DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20240422 GRI99158A008 ATHEX_ESG ATHEX_ESG 1620.6800 2.24 19294917 96179981.9200 1620.6800 1585.1800 41921993001.00 2.24 0.81 10.12 20240422 GRI99145A005 деа DEA 13089.7000 3.34 4470577 1898508.8900 13116.3600 12667.1300 630428451.00 3.34 7.46 39.97 20240422 GRI99155A004 дол DOM 329.0300 1.93 22149741 103341724.4800 329.0300 329.0300 97996732550.00 1.93 0.30 8.95 20240422 GRI99138A000 дтя DTR 1214.9800 2.99 14030793 40751911.1100 1214.9800 1179.6700 17557049073.00 2.99 1.68 14.45 20240422 GRI99201A006 FTSE FTSE 3455.3300 2.26 17672244 90077111.2300 3455.3300 3378.8500 44652278500.00 2.26 1.02 10.65 20240422 GRI99204A000 FTSEA FTSEA 822.5400 2.22 21522619 99209061.9500 822.5600 804.6600 50202638857.00 2.22 0.62 10.14 20240422 GRI99208A001 FTSED FTSED 4075.3300 1.53 1547304 20058835.9500 4077.1500 4014.1100 3721747001.00 1.53 -1.74 8.06 20240422 GRI99209A009 FTSEDTR FTSEDTR 4904.0200 1.53 0 0.0000 0.0000 0.0000 0.00 1.53 -1.29 9.23 20240422 GRI99202A004 FTSEM FTSEM 2297.5600 1.68 2667625 7081254.1800 2299.3600 2259.5600 2560441781.00 1.68 -4.01 2.08 20240422 GRI99212A003 FTSETR FTSETR 5731.6200 2.26 0 0.0000 0.0000 0.0000 0.00 2.26 1.05 10.92 20240422 GRI99215A006 FTSE_BM FTSE_BM 4997.9400 1.60 500365 1850138.5700 4997.9400 4919.3800 298842079.00 1.60 -0.13 2.63 20240422 GRI99218A000 FTSE_CD FTSE_CD 5449.4500 1.68 1905737 12061501.0700 5456.9600 5359.6700 6895553925.00 1.68 0.96 8.65 20240422 GRI99217A002 FTSE_CS FTSE_CS 6179.6200 0.64 120178 1372257.0700 6258.4200 6140.5000 616883924.00 0.64 -2.23 21.44 20240422 GRI99214A009 FTSE_EU FTSE_EU 5241.6000 1.78 1649807 26232034.4900 5260.9300 5149.9600 10375312670.00 1.78 0.40 5.09 20240422 GRI99220A006 FTSE_FS FTSE_FS 5717.9700 2.98 14129480 41258298.4400 5717.9700 5552.5400 17913999134.00 2.98 1.53 14.03 20240422 GRI99216A004 FTSE_IN FTSE_IN 5898.2600 1.44 1723359 8325780.2700 5922.4200 5814.7600 3365404647.00 1.44 -1.68 16.07 20240422 GRI99219A008 FTSE_RE FTSE_RE 4940.2300 1.48 420750 2444048.5800 4946.0400 4868.1000 300570532.00 1.48 1.70 -0.41 20240422 GRI99213A001 FTSE_TT FTSE_TT 5373.4000 2.38 965415 5621586.2000 5375.7600 5235.2700 1516036607.00 2.38 -0.01 5.93 20240422 GRI99117A004 цд GD 1420.4000 1.99 20023275 99426136.2100 1420.4400 1392.6200 28732839113.00 1.99 -0.14 9.84 20240422 GRI99153A009 HCBPI HCBPI 91.0580 0.05 0 0.0000 0.0000 0.0000 0.00 0.05 -0.22 0.45 20240422 GRI99154A007 HCBTRI HCBTRI 131.4290 0.08 0 0.0000 0.0000 0.0000 0.00 0.08 -0.05 1.38 20240422 GRI99304A008 HELMSI HELMSI 2060.8300 1.38 4093841 45393386.6300 2060.8300 2032.7700 19807662210.00 1.38 -1.35 6.83 20240422 GB00BMTNZR57 MXGRR MXGRR 5500.9800 2.45 0 0.0000 5500.9800 5369.6700 0.00 2.45 1.55 10.36 20240422 GRI99119A000 сацд SAGD 2594.0200 2.04 20023275 99426136.2100 2594.0900 2542.0600 28732839113.00 2.04 -0.08 10.13 20240422 GRI99211A005 TR_FTSEM TR_FTSEM 3094.1700 1.68 0 0.0000 0.0000 0.0000 0.00 1.68 -4.01 2.08