DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20240419 GRI99158A008 ATHEX_ESG ATHEX_ESG 1585.1800 0.77 20084006 119271759.4900 1589.6100 1561.1400 41003740510.00 -0.53 -1.40 7.71 20240419 GRI99145A005 деа DEA 12667.1300 2.25 4546126 995945.3800 12667.1300 12297.1600 610076720.00 5.90 3.99 35.45 20240419 GRI99155A004 дол DOM 322.8100 0.82 22779492 126319180.4400 322.8100 322.8100 96143147702.00 -0.30 -1.60 6.89 20240419 GRI99138A000 дтя DTR 1179.6700 0.50 12955144 37403008.5500 1186.2500 1159.5000 17046780341.00 -1.88 -1.28 11.12 20240419 GRI99201A006 FTSE FTSE 3378.8500 0.81 18524538 113897581.5000 3388.4900 3325.8000 43664005455.00 -0.50 -1.22 8.20 20240419 GRI99204A000 FTSEA FTSEA 804.6600 0.82 21896135 121937934.6400 806.8700 792.2900 49111598090.00 -0.49 -1.57 7.74 20240419 GRI99208A001 FTSED FTSED 4014.1100 0.86 1815720 25157871.6800 4021.9200 3944.2600 3665839572.00 -0.19 -3.22 6.44 20240419 GRI99209A009 FTSEDTR FTSEDTR 4830.3500 1.24 0 0.0000 0.0000 0.0000 0.00 0.18 -2.78 7.59 20240419 GRI99202A004 FTSEM FTSEM 2259.5600 1.36 2494802 6720477.4400 2261.1300 2202.9800 2518097297.00 -0.09 -5.60 0.39 20240419 GRI99212A003 FTSETR FTSETR 5604.7600 0.84 0 0.0000 0.0000 0.0000 0.00 -0.47 -1.18 8.47 20240419 GRI99215A006 FTSE_BM FTSE_BM 4919.3800 3.65 456565 1629604.1500 4919.3800 4695.4800 294144756.00 3.77 -1.70 1.02 20240419 GRI99218A000 FTSE_CD FTSE_CD 5359.6700 1.99 1793823 14584306.0000 5366.1200 5199.4000 6781950273.00 1.44 -0.70 6.86 20240419 GRI99217A002 FTSE_CS FTSE_CS 6140.5000 0.30 72456 1130024.8100 6158.5500 6111.6600 612979207.00 1.39 -2.85 20.68 20240419 GRI99214A009 FTSE_EU FTSE_EU 5149.9600 0.70 2970602 47907430.8300 5187.8700 5074.0200 10193909661.00 -0.14 -1.36 3.25 20240419 GRI99220A006 FTSE_FS FTSE_FS 5552.5400 0.51 13040870 37833350.3400 5583.3100 5457.5800 17395742353.00 -1.86 -1.41 10.74 20240419 GRI99216A004 FTSE_IN FTSE_IN 5814.7600 1.37 1612369 8348117.1300 5819.3600 5682.5900 3317765810.00 -0.20 -3.07 14.43 20240419 GRI99219A008 FTSE_RE FTSE_RE 4868.1000 1.83 552933 2943568.4700 4868.1000 4768.5400 296181540.00 0.83 0.21 -1.86 20240419 GRI99213A001 FTSE_TT FTSE_TT 5248.6800 0.56 1215927 7431505.3200 5298.4900 5159.5900 1480848322.00 -1.12 -2.33 3.47 20240419 GRI99117A004 цд GD 1392.6200 0.84 20681243 122772718.4900 1395.5700 1371.5800 28170936984.00 -0.57 -2.09 7.69 20240419 GRI99153A009 HCBPI HCBPI 91.0100 -0.05 0 0.0000 0.0000 0.0000 0.00 -0.28 -0.27 0.40 20240419 GRI99154A007 HCBTRI HCBTRI 131.3200 -0.04 0 0.0000 0.0000 0.0000 0.00 -0.21 -0.13 1.30 20240419 GRI99304A008 HELMSI HELMSI 2032.7700 1.49 5649981 67986117.4100 2032.7700 1989.8900 19537961373.00 0.57 -2.69 5.38 20240419 GB00BMTNZR57 MXGRR MXGRR 5369.6700 0.73 0 0.0000 5390.8200 5284.7200 0.00 -0.98 -0.87 7.72 20240419 GRI99119A000 сацд SAGD 2542.0600 0.84 20681243 122772718.4900 2547.4400 2503.6500 28170936984.00 -0.56 -2.08 7.92 20240419 GRI99211A005 TR_FTSEM TR_FTSEM 3042.9900 1.36 0 0.0000 0.0000 0.0000 0.00 -0.09 -5.60 0.39