DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20240418 GRI99158A008 ATHEX_ESG ATHEX_ESG 1573.0000 1.19 19545000 109641474.5700 1573.0300 1554.4800 40688630359.00 -1.29 -2.15 6.88 20240418 GRI99145A005 деа DEA 12388.7700 0.35 1730372 630745.0800 12568.5300 12314.8300 596670090.00 3.58 1.71 32.47 20240418 GRI99155A004 дол DOM 320.2000 0.99 21615089 114743493.0200 320.2000 320.2000 95366554200.00 -1.11 -2.39 6.03 20240418 GRI99138A000 дтя DTR 1173.7900 0.85 14216991 40205162.7000 1175.0500 1163.6700 16961789450.00 -2.37 -1.77 10.57 20240418 GRI99201A006 FTSE FTSE 3351.7000 1.20 18069788 105145950.9200 3351.7000 3311.9800 43313159546.00 -1.30 -2.01 7.33 20240418 GRI99204A000 FTSEA FTSEA 798.0900 1.19 21061556 111319197.3400 798.0900 788.6900 48710546037.00 -1.31 -2.37 6.87 20240418 GRI99208A001 FTSED FTSED 3979.9900 1.03 1994536 35162446.0400 3981.7300 3939.3000 3634683157.00 -1.04 -4.04 5.53 20240418 GRI99209A009 FTSEDTR FTSEDTR 4771.3500 1.03 0 0.0000 0.0000 0.0000 0.00 -1.04 -3.96 6.27 20240418 GRI99202A004 FTSEM FTSEM 2229.1400 1.37 2255693 5284850.8500 2229.1400 2198.7200 2484199433.00 -1.43 -6.87 -0.96 20240418 GRI99212A003 FTSETR FTSETR 5557.9800 1.20 0 0.0000 0.0000 0.0000 0.00 -1.30 -2.01 7.56 20240418 GRI99215A006 FTSE_BM FTSE_BM 4746.0000 0.91 284942 960486.2600 4756.0400 4687.5300 283777492.00 0.12 -5.17 -2.54 20240418 GRI99218A000 FTSE_CD FTSE_CD 5255.1400 1.69 2145878 25831780.6700 5266.5500 5167.7500 6649686886.00 -0.54 -2.64 4.77 20240418 GRI99217A002 FTSE_CS FTSE_CS 6122.1400 1.12 129003 1457831.9000 6135.3000 6054.3100 611145751.00 1.09 -3.14 20.31 20240418 GRI99214A009 FTSE_EU FTSE_EU 5114.3500 1.34 1922083 28179169.0900 5125.9200 5046.7500 10123419666.00 -0.83 -2.04 2.54 20240418 GRI99220A006 FTSE_FS FTSE_FS 5524.1500 0.85 14294336 40591244.8700 5530.2800 5477.5700 17306792710.00 -2.37 -1.91 10.17 20240418 GRI99216A004 FTSE_IN FTSE_IN 5736.2300 1.60 1062310 5357631.8700 5737.3100 5645.6400 3272955924.00 -1.54 -4.38 12.89 20240418 GRI99219A008 FTSE_RE FTSE_RE 4780.5900 1.53 339925 1675629.1100 4782.2800 4704.0500 290857279.00 -0.99 -1.59 -3.63 20240418 GRI99213A001 FTSE_TT FTSE_TT 5219.3500 1.20 836457 7259469.6200 5221.3900 5157.3100 1472575130.00 -1.67 -2.88 2.90 20240418 GRI99117A004 цд GD 1381.0700 1.14 19770937 110709297.4400 1381.1100 1365.4800 27937280239.00 -1.40 -2.90 6.80 20240418 GRI99153A009 HCBPI HCBPI 91.0570 -0.03 0 0.0000 0.0000 0.0000 0.00 -0.23 -0.22 0.45 20240418 GRI99154A007 HCBTRI HCBTRI 131.3730 -0.02 0 0.0000 0.0000 0.0000 0.00 -0.17 -0.09 1.34 20240418 GRI99304A008 HELMSI HELMSI 2002.9600 1.36 4232595 58083130.7000 2002.9600 1976.1700 19251478470.00 -0.90 -4.12 3.83 20240418 GB00BMTNZR57 MXGRR MXGRR 5331.0100 1.04 0 0.0000 5336.9100 5276.2800 0.00 -1.69 -1.58 6.95 20240418 GRI99119A000 сацд SAGD 2520.9700 1.14 19770937 110709297.4400 2521.0500 2492.5200 27937280239.00 -1.38 -2.89 7.03 20240418 GRI99211A005 TR_FTSEM TR_FTSEM 3002.0200 1.37 0 0.0000 0.0000 0.0000 0.00 -1.43 -6.87 -0.96