DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20241220 GRF000153004    ΑΔΑΚ         AETF               354700             7998       354700       351500           2825873200       47       354000       1977 ΕΑΔΑΚ        IAETF