DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20241120 GRF000153004    ΑΔΑΚ         AETF               336000             3265       336300       332900           1095390500       23       334100      21277 ΕΑΔΑΚ        IAETF