DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20240919 GRF000153004    ΑΔΑΚ         AETF               343650             4799       344500       342750           1650065800       16       344000        437 ΕΑΔΑΚ        IAETF