DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20240705 GRF000153004    ΑΔΑΚ         AETF               345100              568       345850       343500            195734100       34       343500       4658 ΕΑΔΑΚ        IAETF