DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20240703 GRF000153004    ΑΔΑΚ         AETF               339600              150       339600       336700             50763400       43       336800       8314 ΕΑΔΑΚ        IAETF