DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20240626 GRF000153004    ΑΔΑΚ         AETF               347100             2317       350600       346000            802980700       26       350550      -9700 ΕΑΔΑΚ        IAETF