DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20240625 GRF000153004    ΑΔΑΚ         AETF               350500            38244       352800       350000          13461495700       34       352000      -4827 ΕΑΔΑΚ        IAETF