DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20240620 GRF000153004    ΑΔΑΚ         AETF               349600             1927       353100       347300            676992000       31       352900      -2568 ΕΑΔΑΚ        IAETF