DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20240617 GRF000153004    ΑΔΑΚ         AETF               346700             3190       349900       343250           1103310400       61       349900      -1584 ΕΑΔΑΚ        IAETF