DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20240508 GRF000153004    ΑΔΑΚ         AETF               362500             3103       362550       360950           1123101700       47       361450      14128 ΕΑΔΑΚ        IAETF