DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20240430 GRF000153004    ΑΔΑΚ         AETF               356550             3582       358500       354950           1279484600       39       358300      -2378 ΕΑΔΑΚ        IAETF