DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20240424 GRF000153004    ΑΔΑΚ         AETF               356700             3555       359700       355400           1274077900       32       358500       1685 ΕΑΔΑΚ        IAETF