DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20240417 GRF000153004    ΑΔΑΚ         AETF               334000            16561       336100       332500           5521532300       35       333300       4511 ΕΑΔΑΚ        IAETF