DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250117 ALPHA25A0.95 0.7800 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25A0.95 20250117 ALPHA25A1.00 0.7300 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25A1.00 20250117 ALPHA25A1.10 0.6300 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25A1.10 20250117 ALPHA25A1.20 0.5300 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25A1.20 20250117 ALPHA25A1.30 0.4300 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25A1.30 20250117 ALPHA25A1.40 0.3300 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25A1.40 20250117 ALPHA25A1.50 0.2300 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25A1.50 20250117 ALPHA25A1.60 0.1300 -0.76 0 0.0000 0.0000 0 1.7600 0 ALPHA25A1.60 20250117 ALPHA25A1.70 0.0380 -17.39 0 0.0000 0.0000 0 1.7600 0 ALPHA25A1.70 20250117 ALPHA25A1.80 0.0020 -66.67 0 0.0000 0.0000 0 1.7600 0 ALPHA25A1.80 20250117 ALPHA25A1.90 0.0010 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25A1.90 20250117 ALPHA25A2.00 0.0010 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25A2.00 20250117 ALPHA25A2.20 0.0010 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25A2.20 20250117 ALPHA25A2.40 0.0010 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25A2.40 20250117 ALPHA25B1.00 0.7320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.00 20250117 ALPHA25B1.10 0.6320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.10 20250117 ALPHA25B1.20 0.5320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.20 20250117 ALPHA25B1.30 0.4330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.30 20250117 ALPHA25B1.40 0.3340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.40 20250117 ALPHA25B1.50 0.2390 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.50 20250117 ALPHA25B1.60 0.1540 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.60 20250117 ALPHA25B1.70 0.0880 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.70 20250117 ALPHA25B1.80 0.0440 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.80 20250117 ALPHA25B1.90 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.90 20250117 ALPHA25B2.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.00 20250117 ALPHA25B2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.20 20250117 ALPHA25B2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.40 20250117 ALPHA25C0.95 0.7830 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250117 ALPHA25C1.00 0.7340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250117 ALPHA25C1.10 0.6340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250117 ALPHA25C1.20 0.5350 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250117 ALPHA25C1.30 0.4360 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250117 ALPHA25C1.40 0.3410 -0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250117 ALPHA25C1.50 0.2540 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250117 ALPHA25C1.60 0.1780 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250117 ALPHA25C1.70 0.1180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250117 ALPHA25C1.80 0.0720 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250117 ALPHA25C1.90 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250117 ALPHA25C2.00 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250117 ALPHA25C2.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250117 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250117 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250117 ALPHA25F0.95 0.7880 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250117 ALPHA25F1.00 0.7390 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250117 ALPHA25F1.10 0.6410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250117 ALPHA25F1.20 0.5450 0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250117 ALPHA25F1.30 0.4530 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250117 ALPHA25F1.40 0.3680 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250117 ALPHA25F1.50 0.2900 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250117 ALPHA25F1.60 0.2240 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250117 ALPHA25F1.70 0.1680 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250117 ALPHA25F1.80 0.1230 3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250117 ALPHA25F1.90 0.0880 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250117 ALPHA25F2.00 0.0620 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250117 ALPHA25F2.20 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250117 ALPHA25F2.40 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250117 ALPHA25I0.95 0.7940 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250117 ALPHA25I1.00 0.7460 0.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250117 ALPHA25I1.10 0.6510 0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250117 ALPHA25I1.20 0.5590 0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250117 ALPHA25I1.30 0.4740 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250117 ALPHA25I1.40 0.3950 1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250117 ALPHA25I1.50 0.3240 1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250117 ALPHA25I1.60 0.2610 1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250117 ALPHA25I1.70 0.2090 2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250117 ALPHA25I1.80 0.1650 3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250117 ALPHA25I1.90 0.1280 4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250117 ALPHA25I2.00 0.0980 6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250117 ALPHA25I2.20 0.0560 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250117 ALPHA25I2.40 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250117 ALPHA25L1.10 0.6620 0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250117 ALPHA25L1.20 0.5750 0.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250117 ALPHA25L1.30 0.4940 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250117 ALPHA25L1.40 0.4210 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250117 ALPHA25L1.50 0.3540 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250117 ALPHA25L1.60 0.2940 2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250117 ALPHA25L1.70 0.2430 2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250117 ALPHA25L1.80 0.2000 3.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250117 ALPHA25L1.90 0.1610 3.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250117 ALPHA25L2.00 0.1320 5.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250117 ALPHA25L2.20 0.0850 8.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250117 ALPHA25L2.40 0.0540 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250117 ALPHA25M0.95 0.0010 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25M0.95 20250117 ALPHA25M1.00 0.0010 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25M1.00 20250117 ALPHA25M1.10 0.0010 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25M1.10 20250117 ALPHA25M1.20 0.0010 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25M1.20 20250117 ALPHA25M1.30 0.0010 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25M1.30 20250117 ALPHA25M1.40 0.0020 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25M1.40 20250117 ALPHA25M1.50 0.0020 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25M1.50 20250117 ALPHA25M1.60 0.0010 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25M1.60 20250117 ALPHA25M1.70 0.0080 -50.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25M1.70 20250117 ALPHA25M1.80 0.0720 -5.26 0 0.0000 0.0000 0 1.7600 0 ALPHA25M1.80 20250117 ALPHA25M1.90 0.1700 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25M1.90 20250117 ALPHA25M2.00 0.2700 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25M2.00 20250117 ALPHA25M2.20 0.4700 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25M2.20 20250117 ALPHA25M2.40 0.6700 0.00 0 0.0000 0.0000 0 1.7600 0 ALPHA25M2.40 20250117 ALPHA25N1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.00 20250117 ALPHA25N1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.10 20250117 ALPHA25N1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.20 20250117 ALPHA25N1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.30 20250117 ALPHA25N1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.40 20250117 ALPHA25N1.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.50 20250117 ALPHA25N1.60 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.60 20250117 ALPHA25N1.70 0.0550 3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.70 20250117 ALPHA25N1.80 0.1100 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.80 20250117 ALPHA25N1.90 0.1860 0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.90 20250117 ALPHA25N2.00 0.2740 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.00 20250117 ALPHA25N2.20 0.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.20 20250117 ALPHA25N2.40 0.6700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.40 20250117 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250117 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250117 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250117 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250117 ALPHA25O1.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250117 ALPHA25O1.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250117 ALPHA25O1.50 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250117 ALPHA25O1.60 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250117 ALPHA25O1.70 0.0820 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250117 ALPHA25O1.80 0.1360 -0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250117 ALPHA25O1.90 0.2070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250117 ALPHA25O2.00 0.2880 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250117 ALPHA25O2.20 0.4720 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250117 ALPHA25O2.40 0.6700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250117 ALPHA25O2.60 0.8700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250117 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250117 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250117 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250117 ALPHA25R1.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250117 ALPHA25R1.30 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250117 ALPHA25R1.40 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250117 ALPHA25R1.50 0.0480 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250117 ALPHA25R1.60 0.0800 3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250117 ALPHA25R1.70 0.1240 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250117 ALPHA25R1.80 0.1790 2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250117 ALPHA25R1.90 0.2440 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250117 ALPHA25R2.00 0.3180 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250117 ALPHA25R2.20 0.4860 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250117 ALPHA25R2.40 0.6730 0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250117 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250117 ALPHA25U1.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250117 ALPHA25U1.10 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250117 ALPHA25U1.20 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250117 ALPHA25U1.30 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250117 ALPHA25U1.40 0.0460 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250117 ALPHA25U1.50 0.0740 7.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250117 ALPHA25U1.60 0.1100 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250117 ALPHA25U1.70 0.1580 3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250117 ALPHA25U1.80 0.2130 2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250117 ALPHA25U1.90 0.2760 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250117 ALPHA25U2.00 0.3460 1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250117 ALPHA25U2.20 0.5050 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250117 ALPHA25U2.40 0.6830 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250117 ALPHA25X1.10 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250117 ALPHA25X1.20 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250117 ALPHA25X1.30 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250117 ALPHA25X1.40 0.0650 6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250117 ALPHA25X1.50 0.0970 5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250117 ALPHA25X1.60 0.1360 4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250117 ALPHA25X1.70 0.1840 3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250117 ALPHA25X1.80 0.2400 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250117 ALPHA25X1.90 0.3010 2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250117 ALPHA25X2.00 0.3710 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250117 ALPHA25X2.20 0.5250 1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250117 ALPHA25X2.40 0.6950 0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250117 ETE25A10.00 0.0010 0.00 0 0.0000 0.0000 0 8.3140 0 ETE25A10.00 20250117 ETE25A4.80 3.3600 0.90 0 0.0000 0.0000 0 8.3140 0 ETE25A4.80 20250117 ETE25A5.20 2.9600 1.02 0 0.0000 0.0000 0 8.3140 0 ETE25A5.20 20250117 ETE25A5.60 2.5600 1.19 0 0.0000 0.0000 0 8.3140 0 ETE25A5.60 20250117 ETE25A6.00 2.1600 1.41 0 0.0000 0.0000 0 8.3140 0 ETE25A6.00 20250117 ETE25A6.40 1.7600 1.73 0 0.0000 0.0000 0 8.3140 0 ETE25A6.40 20250117 ETE25A6.80 1.3600 2.26 0 0.0000 0.0000 0 8.3140 0 ETE25A6.80 20250117 ETE25A7.20 0.9600 3.11 0 0.0000 0.0000 0 8.3140 0 ETE25A7.20 20250117 ETE25A7.60 0.5600 5.46 0 0.0000 0.0000 0 8.3140 0 ETE25A7.60 20250117 ETE25A8.00 0.1670 7.74 0 0.0000 0.0000 0 8.3140 0 ETE25A8.00 20250117 ETE25A8.40 0.0020 -66.67 0 0.0000 0.0000 0 8.3140 0 ETE25A8.40 20250117 ETE25A8.80 0.0020 0.00 0 0.0000 0.0000 0 8.3140 0 ETE25A8.80 20250117 ETE25A9.20 0.0010 0.00 0 0.0000 0.0000 0 8.3140 0 ETE25A9.20 20250117 ETE25A9.60 0.0020 0.00 0 0.0000 0.0000 0 8.3140 0 ETE25A9.60 20250117 ETE25B10.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25B10.00 20250117 ETE25B4.80 3.3700 0.90 0 0.0000 0.0000 0 0.0000 0 ETE25B4.80 20250117 ETE25B5.20 2.9700 1.02 0 0.0000 0.0000 0 0.0000 0 ETE25B5.20 20250117 ETE25B5.60 2.5700 1.18 0 0.0000 0.0000 0 0.0000 0 ETE25B5.60 20250117 ETE25B6.00 2.1700 1.40 0 0.0000 0.0000 0 0.0000 0 ETE25B6.00 20250117 ETE25B6.40 1.7700 1.72 0 0.0000 0.0000 0 0.0000 0 ETE25B6.40 20250117 ETE25B6.80 1.3800 2.22 0 0.0000 0.0000 0 0.0000 0 ETE25B6.80 20250117 ETE25B7.20 1.0100 2.64 0 0.0000 0.0000 0 0.0000 0 ETE25B7.20 20250117 ETE25B7.60 0.6820 3.65 0 0.0000 0.0000 0 0.0000 0 ETE25B7.60 20250117 ETE25B8.00 0.4170 4.51 0 0.0000 0.0000 0 0.5080 0 ETE25B8.00 20250117 ETE25B8.40 0.2280 5.56 0 0.0000 0.0000 0 0.0000 0 ETE25B8.40 20250117 ETE25B8.80 0.1140 8.57 0 0.0000 0.0000 0 0.0000 0 ETE25B8.80 20250117 ETE25B9.20 0.0500 8.70 0 0.0000 0.0000 0 0.0000 0 ETE25B9.20 20250117 ETE25B9.60 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 ETE25B9.60 20250117 ETE25C10.00 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250117 ETE25C11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250117 ETE25C4.80 3.3800 0.90 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250117 ETE25C5.20 2.9800 1.02 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250117 ETE25C5.60 2.5800 1.18 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250117 ETE25C6.00 2.1800 1.40 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250117 ETE25C6.40 1.7900 1.70 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250117 ETE25C6.80 1.4100 1.44 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250117 ETE25C7.20 1.0700 2.88 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250117 ETE25C7.60 0.7620 2.28 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250117 ETE25C8.00 0.5170 2.78 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250117 ETE25C8.40 0.3280 3.14 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20250117 ETE25C8.80 0.1950 2.63 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250117 ETE25C9.20 0.1120 3.70 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250117 ETE25C9.60 0.0600 3.45 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250117 ETE25F10.00 0.1740 7.41 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250117 ETE25F11.00 0.0690 7.81 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250117 ETE25F4.80 3.4000 0.89 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250117 ETE25F5.20 3.0100 1.01 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250117 ETE25F5.60 2.6200 1.16 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250117 ETE25F6.00 2.2500 1.35 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250117 ETE25F6.40 1.8900 1.61 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250117 ETE25F6.80 1.5600 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250117 ETE25F7.20 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250117 ETE25F7.60 1.0100 3.27 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250117 ETE25F8.00 0.7850 3.43 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250117 ETE25F8.40 0.6010 3.98 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250117 ETE25F8.80 0.4500 4.41 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250117 ETE25F9.20 0.3280 4.79 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250117 ETE25F9.60 0.2410 7.11 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250117 ETE25I10.00 0.3170 6.38 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250117 ETE25I4.80 3.4400 0.88 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250117 ETE25I5.20 3.0500 0.99 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250117 ETE25I5.60 2.6900 1.51 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250117 ETE25I6.00 2.3300 1.30 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250117 ETE25I6.40 2.0100 2.03 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250117 ETE25I6.80 1.7000 1.80 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250117 ETE25I7.20 1.4300 2.14 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250117 ETE25I7.60 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250117 ETE25I8.00 0.9750 3.17 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250117 ETE25I8.40 0.7940 3.52 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250117 ETE25I8.80 0.6320 3.61 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250117 ETE25I9.20 0.5110 4.71 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250117 ETE25I9.60 0.4030 4.95 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250117 ETE25L10.00 0.4550 4.84 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250117 ETE25L5.60 2.7600 1.47 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250117 ETE25L6.00 2.4300 1.67 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250117 ETE25L6.40 2.1100 1.44 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250117 ETE25L6.80 1.8300 2.23 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250117 ETE25L7.20 1.5700 1.95 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250117 ETE25L7.60 1.3400 2.29 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250117 ETE25L8.00 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250117 ETE25L8.40 0.9550 3.13 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250117 ETE25L8.80 0.7950 3.92 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250117 ETE25L9.20 0.6660 3.90 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250117 ETE25L9.60 0.5470 4.99 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250117 ETE25M10.00 1.8400 -1.60 0 0.0000 0.0000 0 8.3140 0 ETE25M10.00 20250117 ETE25M4.80 0.0010 0.00 0 0.0000 0.0000 0 8.3140 0 ETE25M4.80 20250117 ETE25M5.20 0.0010 0.00 0 0.0000 0.0000 0 8.3140 0 ETE25M5.20 20250117 ETE25M5.60 0.0010 0.00 0 0.0000 0.0000 0 8.3140 0 ETE25M5.60 20250117 ETE25M6.00 0.0010 0.00 0 0.0000 0.0000 0 8.3140 0 ETE25M6.00 20250117 ETE25M6.40 0.0010 0.00 0 0.0000 0.0000 0 8.3140 0 ETE25M6.40 20250117 ETE25M6.80 0.0010 0.00 0 0.0000 0.0000 0 8.3140 3 ETE25M6.80 20250117 ETE25M7.20 0.0010 0.00 0 0.0000 0.0000 0 8.3140 0 ETE25M7.20 20250117 ETE25M7.60 0.0020 0.00 0 0.0000 0.0000 0 8.3140 0 ETE25M7.60 20250117 ETE25M8.00 0.0060 -76.00 0 0.0000 0.0000 0 8.3140 0 ETE25M8.00 20250117 ETE25M8.40 0.2410 -12.36 0 0.0000 0.0000 0 8.3140 0 ETE25M8.40 20250117 ETE25M8.80 0.6400 -4.48 0 0.0000 0.0000 0 8.3140 0 ETE25M8.80 20250117 ETE25M9.20 1.0400 -2.80 0 0.0000 0.0000 0 8.3140 0 ETE25M9.20 20250117 ETE25M9.60 1.4400 -2.04 0 0.0000 0.0000 0 8.3140 0 ETE25M9.60 20250117 ETE25N10.00 1.8400 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE25N10.00 20250117 ETE25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N4.80 20250117 ETE25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.20 20250117 ETE25N5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.60 20250117 ETE25N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.00 20250117 ETE25N6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.40 20250117 ETE25N6.80 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.80 20250117 ETE25N7.20 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE25N7.20 20250117 ETE25N7.60 0.1070 -5.31 0 0.0000 0.0000 0 0.0000 0 ETE25N7.60 20250117 ETE25N8.00 0.2420 -4.72 0 0.0000 0.0000 0 0.0000 0 ETE25N8.00 20250117 ETE25N8.40 0.4530 -3.82 0 0.0000 0.0000 0 0.0000 0 ETE25N8.40 20250117 ETE25N8.80 0.7390 -2.89 0 0.0000 0.0000 0 0.0000 0 ETE25N8.80 20250117 ETE25N9.20 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE25N9.20 20250117 ETE25N9.60 1.4500 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE25N9.60 20250117 ETE25O10.00 1.8500 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250117 ETE25O11.00 2.8400 -1.05 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250117 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250117 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250117 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250117 ETE25O6.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250117 ETE25O6.40 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250117 ETE25O6.80 0.0310 -11.43 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250117 ETE25O7.20 0.0830 -6.74 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250117 ETE25O7.60 0.1760 -6.38 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250117 ETE25O8.00 0.3310 -4.34 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250117 ETE25O8.40 0.5410 -3.39 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250117 ETE25O8.80 0.8090 -3.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250117 ETE25O9.20 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250117 ETE25O9.60 1.4800 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250117 ETE25R10.00 1.9500 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250117 ETE25R11.00 2.8600 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250117 ETE25R4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250117 ETE25R5.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250117 ETE25R5.60 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250117 ETE25R6.00 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250117 ETE25R6.40 0.0800 1.27 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250117 ETE25R6.80 0.1470 0.68 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250117 ETE25R7.20 0.2460 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250117 ETE25R7.60 0.3840 -0.26 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250117 ETE25R8.00 0.5610 -0.71 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250117 ETE25R8.40 0.7760 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250117 ETE25R8.80 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250117 ETE25R9.20 1.3000 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250117 ETE25R9.60 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250117 ETE25U10.00 2.0600 -0.48 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250117 ETE25U4.80 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250117 ETE25U5.20 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250117 ETE25U5.60 0.0500 2.04 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250117 ETE25U6.00 0.0940 2.17 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250117 ETE25U6.40 0.1610 1.26 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250117 ETE25U6.80 0.2550 0.79 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250117 ETE25U7.20 0.3760 0.27 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250117 ETE25U7.60 0.5250 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250117 ETE25U8.00 0.7140 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250117 ETE25U8.40 0.9310 -0.32 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250117 ETE25U8.80 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250117 ETE25U9.20 1.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250117 ETE25U9.60 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250117 ETE25X10.00 2.1500 -0.46 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250117 ETE25X5.60 0.0940 2.17 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250117 ETE25X6.00 0.1550 1.97 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250117 ETE25X6.40 0.2370 1.28 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250117 ETE25X6.80 0.3440 1.18 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250117 ETE25X7.20 0.4840 0.62 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250117 ETE25X7.60 0.6450 0.31 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250117 ETE25X8.00 0.8360 0.24 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250117 ETE25X8.40 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250117 ETE25X8.80 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250117 ETE25X9.20 1.5600 -0.64 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250117 ETE25X9.60 1.8400 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250117 FTSE25A3050 614.0000 2.16 0 0.0000 0.0000 0 3707.4600 0 FTSE25A3050 20250117 FTSE25A3100 564.0000 2.36 0 0.0000 0.0000 0 3707.4600 0 FTSE25A3100 20250117 FTSE25A3150 514.0000 2.59 0 0.0000 0.0000 0 3707.4600 0 FTSE25A3150 20250117 FTSE25A3200 464.0000 2.88 0 0.0000 0.0000 0 3707.4600 0 FTSE25A3200 20250117 FTSE25A3250 414.0000 3.24 0 0.0000 0.0000 0 3707.4600 0 FTSE25A3250 20250117 FTSE25A3300 364.0000 3.70 0 0.0000 0.0000 0 3707.4600 0 FTSE25A3300 20250117 FTSE25A3350 314.0000 4.32 0 0.0000 0.0000 0 3707.4600 0 FTSE25A3350 20250117 FTSE25A3400 264.0000 5.18 0 0.0000 0.0000 0 3707.4600 0 FTSE25A3400 20250117 FTSE25A3450 214.0000 6.47 0 0.0000 0.0000 0 3707.4600 40 FTSE25A3450 20250117 FTSE25A3500 164.0000 8.61 0 0.0000 0.0000 0 3707.4600 1 FTSE25A3500 20250117 FTSE25A3550 114.0000 12.87 0 0.0000 0.0000 0 3707.4600 31 FTSE25A3550 20250117 FTSE25A3600 94.0000 70.91 1 94.0000 94.0000 1 3707.4600 6 FTSE25A3600 20250117 FTSE25A3650 50.0000 212.50 10 50.0000 46.0000 6 3707.4600 42 FTSE25A3650 20250117 FTSE25A3700 2.8000 -33.33 0 0.0000 0.0000 0 3707.4600 5 FTSE25A3700 20250117 FTSE25A3750 0.0900 -80.00 0 0.0000 0.0000 0 3707.4600 20 FTSE25A3750 20250117 FTSE25A3800 0.0200 0.00 0 0.0000 0.0000 0 3707.4600 0 FTSE25A3800 20250117 FTSE25A3850 0.0200 0.00 0 0.0000 0.0000 0 3707.4600 0 FTSE25A3850 20250117 FTSE25A3900 0.1900 0.00 0 0.0000 0.0000 0 3707.4600 0 FTSE25A3900 20250117 FTSE25A3950 0.0400 0.00 0 0.0000 0.0000 0 3707.4600 0 FTSE25A3950 20250117 FTSE25B3050 613.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25B3050 20250117 FTSE25B3100 563.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25B3100 20250117 FTSE25B3150 513.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25B3150 20250117 FTSE25B3200 464.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25B3200 20250117 FTSE25B3250 414.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25B3250 20250117 FTSE25B3300 366.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE25B3300 20250117 FTSE25B3350 318.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25B3350 20250117 FTSE25B3400 272.0000 2.64 0 0.0000 0.0000 0 0.0000 0 FTSE25B3400 20250117 FTSE25B3450 228.0000 2.24 0 0.0000 0.0000 0 277.0000 20 FTSE25B3450 20250117 FTSE25B3500 187.0000 1.63 0 0.0000 0.0000 0 233.0000 40 FTSE25B3500 20250117 FTSE25B3550 150.0000 -1.32 0 0.0000 0.0000 0 192.0000 141 FTSE25B3550 20250117 FTSE25B3600 117.0000 0.00 0 0.0000 0.0000 0 155.0000 20 FTSE25B3600 20250117 FTSE25B3650 120.0000 39.53 1 120.0000 120.0000 1 122.0000 62 FTSE25B3650 20250117 FTSE25B3700 65.0000 -2.99 0 0.0000 0.0000 0 93.0000 22 FTSE25B3700 20250117 FTSE25B3750 46.5000 -2.62 0 0.0000 0.0000 0 69.5000 20 FTSE25B3750 20250117 FTSE25B3800 32.0000 -8.57 0 0.0000 0.0000 0 50.0000 10 FTSE25B3800 20250117 FTSE25B3850 30.0000 25.00 5 30.0000 30.0000 1 35.2500 5 FTSE25B3850 20250117 FTSE25B3900 14.0000 -13.85 0 0.0000 0.0000 0 0.0000 0 FTSE25B3900 20250117 FTSE25B3950 8.7000 -17.14 0 0.0000 0.0000 0 0.0000 0 FTSE25B3950 20250117 FTSE25C3000 658.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250117 FTSE25C3050 609.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250117 FTSE25C3100 560.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250117 FTSE25C3150 511.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250117 FTSE25C3200 462.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250117 FTSE25C3250 415.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250117 FTSE25C3300 369.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250117 FTSE25C3350 324.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250117 FTSE25C3400 282.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250117 FTSE25C3450 242.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250117 FTSE25C3500 204.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250117 FTSE25C3550 171.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250117 FTSE25C3600 140.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250117 FTSE25C3650 113.0000 -4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20250117 FTSE25C3700 90.0000 -5.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20250117 FTSE25C3750 70.5000 -7.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250117 FTSE25C3800 54.5000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20250117 FTSE25C3850 41.2500 -10.81 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20250117 FTSE25C3900 30.7500 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20250117 FTSE25C3950 22.5000 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE25C3950 20250117 FTSE25F3000 679.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250117 FTSE25F3050 632.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250117 FTSE25F3100 586.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250117 FTSE25F3150 541.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250117 FTSE25F3200 497.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250117 FTSE25F3250 454.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250117 FTSE25F3300 413.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250117 FTSE25F3350 374.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250117 FTSE25F3400 336.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250117 FTSE25F3450 301.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250117 FTSE25F3500 268.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250117 FTSE25F3550 237.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250117 FTSE25F3600 209.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250117 FTSE25F3650 182.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250117 FTSE25F3700 159.0000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250117 FTSE25F3750 137.0000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250117 FTSE25F3800 118.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250117 FTSE25F3850 101.0000 -7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250117 FTSE25F3900 85.5000 -9.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250117 FTSE25F3950 72.0000 -10.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250117 FTSE25I3050 660.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250117 FTSE25I3100 616.0000 -0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250117 FTSE25I3150 574.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250117 FTSE25I3200 533.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250117 FTSE25I3250 493.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250117 FTSE25I3300 455.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250117 FTSE25I3350 418.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250117 FTSE25I3400 383.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250117 FTSE25I3450 350.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250117 FTSE25I3500 318.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250117 FTSE25I3550 289.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250117 FTSE25I3600 261.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250117 FTSE25I3650 235.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250117 FTSE25I3700 211.0000 -4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250117 FTSE25I3750 189.0000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250117 FTSE25I3800 168.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250117 FTSE25I3850 149.0000 -7.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250117 FTSE25I3900 132.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250117 FTSE25I3950 117.0000 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250117 FTSE25L3250 529.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250117 FTSE25L3300 493.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250117 FTSE25L3350 458.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250117 FTSE25L3400 424.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250117 FTSE25L3450 392.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250117 FTSE25L3500 361.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250117 FTSE25L3550 333.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250117 FTSE25L3600 305.0000 -4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250117 FTSE25L3650 280.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250117 FTSE25L3700 255.0000 -5.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250117 FTSE25L3750 233.0000 -5.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250117 FTSE25L3800 212.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250117 FTSE25L3850 192.0000 -6.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250117 FTSE25L3900 174.0000 -7.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250117 FTSE25L3950 157.0000 -8.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250117 FTSE25M3050 0.0100 0.00 0 0.0000 0.0000 0 3707.4600 0 FTSE25M3050 20250117 FTSE25M3100 0.0100 0.00 0 0.0000 0.0000 0 3707.4600 0 FTSE25M3100 20250117 FTSE25M3150 0.0100 0.00 0 0.0000 0.0000 0 3707.4600 0 FTSE25M3150 20250117 FTSE25M3200 0.0100 0.00 0 0.0000 0.0000 0 3707.4600 0 FTSE25M3200 20250117 FTSE25M3250 0.0100 0.00 0 0.0000 0.0000 0 3707.4600 12 FTSE25M3250 20250117 FTSE25M3300 0.0100 0.00 0 0.0000 0.0000 0 3707.4600 0 FTSE25M3300 20250117 FTSE25M3350 0.0100 0.00 0 0.0000 0.0000 0 3707.4600 0 FTSE25M3350 20250117 FTSE25M3400 0.0100 0.00 0 0.0000 0.0000 0 3707.4600 34 FTSE25M3400 20250117 FTSE25M3450 0.0100 0.00 0 0.0000 0.0000 0 3707.4600 40 FTSE25M3450 20250117 FTSE25M3500 0.0100 0.00 0 0.0000 0.0000 0 3707.4600 208 FTSE25M3500 20250117 FTSE25M3550 0.0100 -96.97 0 0.0000 0.0000 0 3707.4600 42 FTSE25M3550 20250117 FTSE25M3600 0.4400 -88.42 0 0.0000 0.0000 0 3707.4600 46 FTSE25M3600 20250117 FTSE25M3650 8.0000 -15.79 0 0.0000 0.0000 0 3707.4600 71 FTSE25M3650 20250117 FTSE25M3700 38.7500 -26.89 0 0.0000 0.0000 0 3707.4600 1 FTSE25M3700 20250117 FTSE25M3750 86.0000 -13.57 0 0.0000 0.0000 0 3707.4600 0 FTSE25M3750 20250117 FTSE25M3800 136.0000 -8.72 0 0.0000 0.0000 0 3707.4600 0 FTSE25M3800 20250117 FTSE25M3850 186.0000 -6.53 0 0.0000 0.0000 0 3707.4600 0 FTSE25M3850 20250117 FTSE25M3900 236.0000 -5.22 0 0.0000 0.0000 0 3707.4600 0 FTSE25M3900 20250117 FTSE25M3950 286.0000 -4.35 0 0.0000 0.0000 0 3707.4600 0 FTSE25M3950 20250117 FTSE25N3050 0.0200 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3050 20250117 FTSE25N3100 0.0700 -65.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3100 20250117 FTSE25N3150 0.1900 -59.57 0 0.0000 0.0000 0 0.0000 0 FTSE25N3150 20250117 FTSE25N3200 0.4800 -52.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3200 20250117 FTSE25N3250 1.1000 -47.62 0 0.0000 0.0000 0 0.0000 0 FTSE25N3250 20250117 FTSE25N3300 2.3000 -41.03 0 0.0000 0.0000 0 0.0000 0 FTSE25N3300 20250117 FTSE25N3350 4.5000 -36.62 0 0.0000 0.0000 0 0.0000 0 FTSE25N3350 20250117 FTSE25N3400 8.2000 -31.67 0 0.0000 0.0000 0 0.0000 0 FTSE25N3400 20250117 FTSE25N3450 14.2500 -26.92 0 0.0000 0.0000 0 8.8000 15 FTSE25N3450 20250117 FTSE25N3500 23.0000 -23.97 0 0.0000 0.0000 0 14.7500 0 FTSE25N3500 20250117 FTSE25N3550 35.7500 -19.66 0 0.0000 0.0000 0 23.7500 1 FTSE25N3550 20250117 FTSE25N3600 40.0000 -36.51 12 40.0000 34.7500 4 36.5000 39 FTSE25N3600 20250117 FTSE25N3650 50.5000 -34.42 22 55.0000 50.0000 6 53.5000 59 FTSE25N3650 20250117 FTSE25N3700 83.0000 -26.55 26 83.0000 81.0000 4 74.5000 46 FTSE25N3700 20250117 FTSE25N3750 106.0000 -26.90 34 106.0000 100.0000 5 101.0000 20 FTSE25N3750 20250117 FTSE25N3800 168.0000 -7.18 0 0.0000 0.0000 0 0.0000 0 FTSE25N3800 20250117 FTSE25N3850 207.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25N3850 20250117 FTSE25N3900 249.0000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE25N3900 20250117 FTSE25N3950 294.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25N3950 20250117 FTSE25O3000 0.2800 -52.54 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250117 FTSE25O3050 0.5700 -48.18 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250117 FTSE25O3100 1.1000 -45.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250117 FTSE25O3150 2.0000 -41.18 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250117 FTSE25O3200 3.5000 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250117 FTSE25O3250 5.9000 -32.18 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250117 FTSE25O3300 9.6000 -27.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250117 FTSE25O3350 14.7500 -25.32 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250117 FTSE25O3400 22.0000 -22.12 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250117 FTSE25O3450 31.7500 -19.11 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250117 FTSE25O3500 44.5000 -16.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250117 FTSE25O3550 60.5000 -13.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250117 FTSE25O3600 80.0000 -11.60 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250117 FTSE25O3650 103.0000 -9.65 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20250117 FTSE25O3700 130.0000 -7.80 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20250117 FTSE25O3750 160.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20250117 FTSE25O3800 193.0000 -5.85 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20250117 FTSE25O3850 230.0000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20250117 FTSE25O3900 269.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20250117 FTSE25O3950 311.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25O3950 20250117 FTSE25R3000 6.0000 -31.82 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250117 FTSE25R3050 8.5000 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250117 FTSE25R3100 12.0000 -26.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250117 FTSE25R3150 16.2500 -25.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250117 FTSE25R3200 21.7500 -23.01 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250117 FTSE25R3250 28.7500 -20.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250117 FTSE25R3300 37.2500 -19.02 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250117 FTSE25R3350 47.5000 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250117 FTSE25R3400 60.0000 -14.89 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250117 FTSE25R3450 74.0000 -13.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250117 FTSE25R3500 90.5000 -12.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250117 FTSE25R3550 109.0000 -11.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250117 FTSE25R3600 130.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250117 FTSE25R3650 154.0000 -8.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250117 FTSE25R3700 179.0000 -8.21 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250117 FTSE25R3750 207.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250117 FTSE25R3800 238.0000 -5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250117 FTSE25R3850 270.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250117 FTSE25R3900 304.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250117 FTSE25R3950 341.0000 -4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250117 FTSE25U3050 21.0000 -23.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250117 FTSE25U3100 26.7500 -21.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250117 FTSE25U3150 33.7500 -20.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250117 FTSE25U3200 41.7500 -18.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250117 FTSE25U3250 51.5000 -16.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250117 FTSE25U3300 62.5000 -16.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250117 FTSE25U3350 75.0000 -14.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250117 FTSE25U3400 89.5000 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250117 FTSE25U3450 105.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250117 FTSE25U3500 123.0000 -11.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250117 FTSE25U3550 143.0000 -10.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250117 FTSE25U3600 165.0000 -9.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250117 FTSE25U3650 188.0000 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250117 FTSE25U3700 213.0000 -7.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250117 FTSE25U3750 240.0000 -7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250117 FTSE25U3800 269.0000 -6.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250117 FTSE25U3850 300.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250117 FTSE25U3900 332.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250117 FTSE25U3950 366.0000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250117 FTSE25X3250 71.5000 -15.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250117 FTSE25X3300 84.5000 -14.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250117 FTSE25X3350 98.5000 -13.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250117 FTSE25X3400 114.0000 -12.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250117 FTSE25X3450 131.0000 -11.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250117 FTSE25X3500 149.0000 -10.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250117 FTSE25X3550 170.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250117 FTSE25X3600 191.0000 -9.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250117 FTSE25X3650 215.0000 -8.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250117 FTSE25X3700 240.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250117 FTSE25X3750 266.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250117 FTSE25X3800 294.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250117 FTSE25X3850 324.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250117 FTSE25X3900 355.0000 -5.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250117 FTSE25X3950 387.0000 -4.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250117 HTO25A10.00 4.6500 -0.43 0 0.0000 0.0000 0 14.8200 0 HTO25A10.00 20250117 HTO25A11.00 3.6500 -0.54 0 0.0000 0.0000 0 14.8200 0 HTO25A11.00 20250117 HTO25A12.00 2.6500 -0.75 0 0.0000 0.0000 0 14.8200 0 HTO25A12.00 20250117 HTO25A13.00 1.6500 -1.20 0 0.0000 0.0000 0 14.8200 0 HTO25A13.00 20250117 HTO25A14.00 0.6510 -3.13 0 0.0000 0.0000 0 14.8200 0 HTO25A14.00 20250117 HTO25A15.00 0.0020 -83.33 0 0.0000 0.0000 0 14.8200 0 HTO25A15.00 20250117 HTO25A16.00 0.0020 0.00 0 0.0000 0.0000 0 14.8200 0 HTO25A16.00 20250117 HTO25A17.00 0.0010 0.00 0 0.0000 0.0000 0 14.8200 0 HTO25A17.00 20250117 HTO25A18.00 0.0010 0.00 0 0.0000 0.0000 0 14.8200 0 HTO25A18.00 20250117 HTO25A19.00 0.0010 0.00 0 0.0000 0.0000 0 14.8200 0 HTO25A19.00 20250117 HTO25A20.00 0.0010 0.00 0 0.0000 0.0000 0 14.8200 0 HTO25A20.00 20250117 HTO25A22.00 0.0010 0.00 0 0.0000 0.0000 0 14.8200 0 HTO25A22.00 20250117 HTO25B10.00 4.6700 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO25B10.00 20250117 HTO25B11.00 3.6700 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO25B11.00 20250117 HTO25B12.00 2.6700 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO25B12.00 20250117 HTO25B13.00 1.6900 -1.17 0 0.0000 0.0000 0 0.0000 0 HTO25B13.00 20250117 HTO25B14.00 0.8330 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO25B14.00 20250117 HTO25B15.00 0.2800 -3.78 0 0.0000 0.0000 0 0.0000 0 HTO25B15.00 20250117 HTO25B16.00 0.0600 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO25B16.00 20250117 HTO25B17.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25B17.00 20250117 HTO25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B18.00 20250117 HTO25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B19.00 20250117 HTO25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B20.00 20250117 HTO25C10.00 4.6900 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250117 HTO25C11.00 3.6900 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250117 HTO25C12.00 2.7000 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250117 HTO25C13.00 1.7600 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250117 HTO25C14.00 0.9760 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250117 HTO25C15.00 0.4380 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250117 HTO25C16.00 0.1580 -4.24 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250117 HTO25C17.00 0.0460 -6.12 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250117 HTO25C18.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250117 HTO25C19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250117 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250117 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250117 HTO25C9.20 5.4800 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250117 HTO25C9.60 5.0800 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250117 HTO25F10.00 4.7400 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250117 HTO25F11.00 3.7600 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250117 HTO25F12.00 2.8200 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250117 HTO25F13.00 1.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250117 HTO25F14.00 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250117 HTO25F15.00 0.7660 -1.29 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250117 HTO25F16.00 0.4170 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250117 HTO25F17.00 0.2140 -1.83 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250117 HTO25F18.00 0.0980 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250117 HTO25F19.00 0.0440 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250117 HTO25F20.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250117 HTO25F22.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250117 HTO25F9.20 5.5300 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250117 HTO25F9.60 5.1300 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250117 HTO25I10.00 4.8000 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250117 HTO25I11.00 3.8500 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250117 HTO25I12.00 2.9700 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250117 HTO25I13.00 2.1800 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250117 HTO25I14.00 1.5300 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250117 HTO25I15.00 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250117 HTO25I16.00 0.6530 -1.06 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250117 HTO25I17.00 0.3970 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250117 HTO25I18.00 0.2310 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250117 HTO25I19.00 0.1300 -0.76 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250117 HTO25I20.00 0.0710 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250117 HTO25I22.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250117 HTO25L10.00 4.8700 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250117 HTO25L11.00 3.9500 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250117 HTO25L12.00 3.1100 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250117 HTO25L13.00 2.3600 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250117 HTO25L14.00 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250117 HTO25L15.00 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250117 HTO25L16.00 0.8600 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250117 HTO25L17.00 0.5790 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250117 HTO25L18.00 0.3790 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250117 HTO25L19.00 0.2410 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250117 HTO25L20.00 0.1480 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250117 HTO25M10.00 0.0010 0.00 0 0.0000 0.0000 0 14.8200 0 HTO25M10.00 20250117 HTO25M11.00 0.0010 0.00 0 0.0000 0.0000 0 14.8200 0 HTO25M11.00 20250117 HTO25M12.00 0.0010 0.00 0 0.0000 0.0000 0 14.8200 0 HTO25M12.00 20250117 HTO25M13.00 0.0020 0.00 0 0.0000 0.0000 0 14.8200 0 HTO25M13.00 20250117 HTO25M14.00 0.0030 0.00 0 0.0000 0.0000 0 14.8200 0 HTO25M14.00 20250117 HTO25M15.00 0.3510 2.93 0 0.0000 0.0000 0 14.8200 0 HTO25M15.00 20250117 HTO25M16.00 1.3500 1.50 0 0.0000 0.0000 0 14.8200 0 HTO25M16.00 20250117 HTO25M17.00 2.3500 0.86 0 0.0000 0.0000 0 14.8200 0 HTO25M17.00 20250117 HTO25M18.00 3.3500 0.60 0 0.0000 0.0000 0 14.8200 0 HTO25M18.00 20250117 HTO25M19.00 4.3500 0.46 0 0.0000 0.0000 0 14.8200 0 HTO25M19.00 20250117 HTO25M20.00 5.3500 0.38 0 0.0000 0.0000 0 14.8200 0 HTO25M20.00 20250117 HTO25M22.00 7.3500 0.27 0 0.0000 0.0000 0 14.8200 0 HTO25M22.00 20250117 HTO25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N10.00 20250117 HTO25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N11.00 20250117 HTO25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N12.00 20250117 HTO25N13.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N13.00 20250117 HTO25N14.00 0.1550 0.65 0 0.0000 0.0000 0 0.0000 0 HTO25N14.00 20250117 HTO25N15.00 0.6030 1.52 0 0.0000 0.0000 0 0.0000 0 HTO25N15.00 20250117 HTO25N16.00 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 HTO25N16.00 20250117 HTO25N17.00 2.3500 0.86 0 0.0000 0.0000 0 0.0000 0 HTO25N17.00 20250117 HTO25N18.00 3.3500 0.60 0 0.0000 0.0000 0 0.0000 0 HTO25N18.00 20250117 HTO25N19.00 4.3500 0.46 0 0.0000 0.0000 0 0.0000 0 HTO25N19.00 20250117 HTO25N20.00 5.3500 0.38 0 0.0000 0.0000 0 0.0000 0 HTO25N20.00 20250117 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250117 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250117 HTO25O12.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250117 HTO25O13.00 0.0670 1.52 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250117 HTO25O14.00 0.2780 1.09 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250117 HTO25O15.00 0.7410 0.95 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250117 HTO25O16.00 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250117 HTO25O17.00 2.3700 0.85 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250117 HTO25O18.00 3.3500 0.60 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250117 HTO25O19.00 4.3500 0.46 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250117 HTO25O20.00 5.3500 0.38 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250117 HTO25O22.00 7.3500 0.27 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250117 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250117 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250117 HTO25R10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250117 HTO25R11.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250117 HTO25R12.00 0.0700 1.45 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250117 HTO25R13.00 0.2170 1.88 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250117 HTO25R14.00 0.5140 1.38 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250117 HTO25R15.00 1.0000 1.01 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250117 HTO25R16.00 1.6600 1.22 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250117 HTO25R17.00 2.4700 0.82 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250117 HTO25R18.00 3.3700 0.60 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250117 HTO25R19.00 4.3500 0.46 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250117 HTO25R20.00 5.3500 0.38 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250117 HTO25R22.00 7.3500 0.27 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250117 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250117 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250117 HTO25U10.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250117 HTO25U11.00 0.0530 1.92 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250117 HTO25U12.00 0.1550 2.65 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250117 HTO25U13.00 0.3600 1.69 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250117 HTO25U14.00 0.6980 1.45 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250117 HTO25U15.00 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250117 HTO25U16.00 1.8200 0.55 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250117 HTO25U17.00 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250117 HTO25U18.00 3.4300 0.29 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250117 HTO25U19.00 4.3700 0.46 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250117 HTO25U20.00 5.3500 0.38 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250117 HTO25U22.00 7.3500 0.27 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250117 HTO25X10.00 0.0330 3.13 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250117 HTO25X11.00 0.1020 3.03 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250117 HTO25X12.00 0.2400 1.69 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250117 HTO25X13.00 0.4780 1.49 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250117 HTO25X14.00 0.8480 1.19 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250117 HTO25X15.00 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250117 HTO25X16.00 1.9600 0.51 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250117 HTO25X17.00 2.6900 0.75 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250117 HTO25X18.00 3.5100 0.57 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250117 HTO25X19.00 4.4000 0.46 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250117 HTO25X20.00 5.3600 0.37 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250117 OPAP25A10.00 5.9200 -1.33 0 0.0000 0.0000 0 15.8800 0 OPAP25A10.00 20250117 OPAP25A11.00 4.9200 -1.60 0 0.0000 0.0000 0 15.8800 0 OPAP25A11.00 20250117 OPAP25A12.00 3.9200 -2.00 0 0.0000 0.0000 0 15.8800 0 OPAP25A12.00 20250117 OPAP25A13.00 2.9200 -2.67 0 0.0000 0.0000 0 15.8800 0 OPAP25A13.00 20250117 OPAP25A14.00 1.9200 -4.00 0 0.0000 0.0000 0 15.8800 0 OPAP25A14.00 20250117 OPAP25A15.00 0.9210 -7.90 0 0.0000 0.0000 0 15.8800 0 OPAP25A15.00 20250117 OPAP25A16.00 0.0460 -58.93 0 0.0000 0.0000 0 15.8800 10 OPAP25A16.00 20250117 OPAP25A17.00 0.0010 0.00 0 0.0000 0.0000 0 15.8800 0 OPAP25A17.00 20250117 OPAP25A18.00 0.0010 0.00 0 0.0000 0.0000 0 15.8800 0 OPAP25A18.00 20250117 OPAP25A19.00 0.0010 0.00 0 0.0000 0.0000 0 15.8800 0 OPAP25A19.00 20250117 OPAP25A20.00 0.0010 0.00 0 0.0000 0.0000 0 15.8800 0 OPAP25A20.00 20250117 OPAP25A22.00 0.0010 0.00 0 0.0000 0.0000 0 15.8800 0 OPAP25A22.00 20250117 OPAP25B10.00 5.9400 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25B10.00 20250117 OPAP25B11.00 4.9400 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25B11.00 20250117 OPAP25B12.00 3.9400 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP25B12.00 20250117 OPAP25B13.00 2.9500 -2.64 0 0.0000 0.0000 0 0.0000 0 OPAP25B13.00 20250117 OPAP25B14.00 1.9600 -3.92 0 0.0000 0.0000 0 0.0000 0 OPAP25B14.00 20250117 OPAP25B15.00 1.0600 -6.19 0 0.0000 0.0000 0 0.0000 0 OPAP25B15.00 20250117 OPAP25B16.00 0.4130 -8.83 0 0.0000 0.0000 0 0.0000 0 OPAP25B16.00 20250117 OPAP25B17.00 0.1080 -12.20 0 0.0000 0.0000 0 0.0000 0 OPAP25B17.00 20250117 OPAP25B18.00 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25B18.00 20250117 OPAP25B19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B19.00 20250117 OPAP25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B20.00 20250117 OPAP25B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B22.00 20250117 OPAP25C10.00 5.9600 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250117 OPAP25C11.00 4.9600 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250117 OPAP25C12.00 3.9600 -1.98 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250117 OPAP25C13.00 2.9700 -2.62 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250117 OPAP25C14.00 2.0100 -3.83 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250117 OPAP25C15.00 1.1700 -5.65 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250117 OPAP25C16.00 0.5590 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250117 OPAP25C17.00 0.2150 -10.42 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20250117 OPAP25C18.00 0.0640 -15.79 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250117 OPAP25C19.00 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250117 OPAP25C20.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250117 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250117 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250117 OPAP25C9.60 6.3500 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250117 OPAP25F10.00 6.0100 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250117 OPAP25F11.00 5.0200 -1.57 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250117 OPAP25F12.00 4.0400 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250117 OPAP25F13.00 3.0900 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250117 OPAP25F14.00 2.2300 -2.62 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250117 OPAP25F15.00 1.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250117 OPAP25F16.00 0.9290 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250117 OPAP25F17.00 0.5380 -4.61 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250117 OPAP25F18.00 0.2830 -4.71 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250117 OPAP25F19.00 0.1430 -4.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250117 OPAP25F20.00 0.0670 -5.63 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250117 OPAP25F22.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250117 OPAP25F9.60 6.4000 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250117 OPAP25I10.00 6.0600 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250117 OPAP25I11.00 5.0800 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250117 OPAP25I12.00 4.1300 -1.90 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250117 OPAP25I13.00 3.2300 -2.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250117 OPAP25I14.00 2.4400 -2.01 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250117 OPAP25I15.00 1.7500 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250117 OPAP25I16.00 1.2000 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250117 OPAP25I17.00 0.7930 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250117 OPAP25I18.00 0.5030 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250117 OPAP25I19.00 0.3060 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250117 OPAP25I20.00 0.1790 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250117 OPAP25I22.00 0.0560 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250117 OPAP25L10.00 6.1100 -1.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250117 OPAP25L11.00 5.1600 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250117 OPAP25L12.00 4.2400 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250117 OPAP25L13.00 3.3900 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250117 OPAP25L14.00 2.6200 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250117 OPAP25L15.00 1.9600 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250117 OPAP25L16.00 1.4300 -2.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250117 OPAP25L17.00 1.0100 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250117 OPAP25L18.00 0.6930 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250117 OPAP25L19.00 0.4620 -3.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250117 OPAP25L20.00 0.3060 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250117 OPAP25L22.00 0.1260 -2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250117 OPAP25M10.00 0.0010 0.00 0 0.0000 0.0000 0 15.8800 0 OPAP25M10.00 20250117 OPAP25M11.00 0.0010 0.00 0 0.0000 0.0000 0 15.8800 0 OPAP25M11.00 20250117 OPAP25M12.00 0.0010 0.00 0 0.0000 0.0000 0 15.8800 0 OPAP25M12.00 20250117 OPAP25M13.00 0.0010 0.00 0 0.0000 0.0000 0 15.8800 0 OPAP25M13.00 20250117 OPAP25M14.00 0.0010 0.00 0 0.0000 0.0000 0 15.8800 0 OPAP25M14.00 20250117 OPAP25M15.00 0.0010 0.00 0 0.0000 0.0000 0 15.8800 40 OPAP25M15.00 20250117 OPAP25M16.00 0.1250 12.61 0 0.0000 0.0000 0 15.8800 1 OPAP25M16.00 20250117 OPAP25M17.00 1.0800 8.00 0 0.0000 0.0000 0 15.8800 0 OPAP25M17.00 20250117 OPAP25M18.00 2.0800 4.00 0 0.0000 0.0000 0 15.8800 0 OPAP25M18.00 20250117 OPAP25M19.00 3.0800 2.67 0 0.0000 0.0000 0 15.8800 0 OPAP25M19.00 20250117 OPAP25M20.00 4.0800 2.00 0 0.0000 0.0000 0 15.8800 0 OPAP25M20.00 20250117 OPAP25M22.00 6.0800 1.33 0 0.0000 0.0000 0 15.8800 0 OPAP25M22.00 20250117 OPAP25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N10.00 20250117 OPAP25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N11.00 20250117 OPAP25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N12.00 20250117 OPAP25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N13.00 20250117 OPAP25N14.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25N14.00 20250117 OPAP25N15.00 0.1060 11.58 0 0.0000 0.0000 0 0.0000 0 OPAP25N15.00 20250117 OPAP25N16.00 0.4640 9.95 0 0.0000 0.0000 0 0.0000 0 OPAP25N16.00 20250117 OPAP25N17.00 1.1600 5.45 0 0.0000 0.0000 0 0.0000 0 OPAP25N17.00 20250117 OPAP25N18.00 2.0800 3.48 0 0.0000 0.0000 0 0.0000 0 OPAP25N18.00 20250117 OPAP25N19.00 3.0800 2.67 0 0.0000 0.0000 0 0.0000 0 OPAP25N19.00 20250117 OPAP25N20.00 4.0800 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N20.00 20250117 OPAP25N22.00 6.0800 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25N22.00 20250117 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250117 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250117 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250117 OPAP25O13.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250117 OPAP25O14.00 0.0410 7.89 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250117 OPAP25O15.00 0.1990 7.57 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250117 OPAP25O16.00 0.5870 6.92 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250117 OPAP25O17.00 1.2500 5.04 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20250117 OPAP25O18.00 2.1100 3.43 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250117 OPAP25O19.00 3.0800 2.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250117 OPAP25O20.00 4.0800 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250117 OPAP25O22.00 6.0800 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250117 OPAP25O24.00 8.0800 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250117 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250117 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250117 OPAP25R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250117 OPAP25R12.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250117 OPAP25R13.00 0.0600 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250117 OPAP25R14.00 0.1890 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250117 OPAP25R15.00 0.4540 6.57 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250117 OPAP25R16.00 0.8830 5.50 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250117 OPAP25R17.00 1.5000 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250117 OPAP25R18.00 2.2500 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250117 OPAP25R19.00 3.1300 2.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250117 OPAP25R20.00 4.0800 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250117 OPAP25R22.00 6.0800 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250117 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250117 OPAP25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250117 OPAP25U11.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250117 OPAP25U12.00 0.0510 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250117 OPAP25U13.00 0.1390 6.92 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250117 OPAP25U14.00 0.3290 6.82 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250117 OPAP25U15.00 0.6340 5.14 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250117 OPAP25U16.00 1.0800 4.85 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250117 OPAP25U17.00 1.6800 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250117 OPAP25U18.00 2.4000 3.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250117 OPAP25U19.00 3.2200 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250117 OPAP25U20.00 4.1200 1.98 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250117 OPAP25U22.00 6.0800 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250117 OPAP25X10.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250117 OPAP25X11.00 0.0340 9.68 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250117 OPAP25X12.00 0.0980 11.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250117 OPAP25X13.00 0.2280 7.04 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250117 OPAP25X14.00 0.4470 5.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250117 OPAP25X15.00 0.7780 4.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250117 OPAP25X16.00 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250117 OPAP25X17.00 1.8200 3.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250117 OPAP25X18.00 2.5100 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250117 OPAP25X19.00 3.3000 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250117 OPAP25X20.00 4.1700 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250117 OPAP25X22.00 6.0800 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250117 PPC25A10.00 2.5000 -1.57 0 0.0000 0.0000 0 12.6700 0 PPC25A10.00 20250117 PPC25A11.00 1.5000 -2.60 0 0.0000 0.0000 0 12.6700 10 PPC25A11.00 20250117 PPC25A12.00 0.8180 48.73 4 0.8180 0.8180 1 12.6700 1 PPC25A12.00 20250117 PPC25A13.00 0.0020 -88.89 0 0.0000 0.0000 0 12.6700 0 PPC25A13.00 20250117 PPC25A14.00 0.0040 0.00 0 0.0000 0.0000 0 12.6700 0 PPC25A14.00 20250117 PPC25A15.00 0.0020 0.00 0 0.0000 0.0000 0 12.6700 0 PPC25A15.00 20250117 PPC25A16.00 0.0010 0.00 0 0.0000 0.0000 0 12.6700 0 PPC25A16.00 20250117 PPC25A17.00 0.0010 0.00 0 0.0000 0.0000 0 12.6700 0 PPC25A17.00 20250117 PPC25A18.00 0.0010 0.00 0 0.0000 0.0000 0 12.6700 0 PPC25A18.00 20250117 PPC25A8.40 4.1000 -0.97 0 0.0000 0.0000 0 12.6700 0 PPC25A8.40 20250117 PPC25A8.80 3.7000 -1.07 0 0.0000 0.0000 0 12.6700 0 PPC25A8.80 20250117 PPC25A9.20 3.3000 -1.20 0 0.0000 0.0000 0 12.6700 0 PPC25A9.20 20250117 PPC25A9.60 2.9000 -1.36 0 0.0000 0.0000 0 12.6700 0 PPC25A9.60 20250117 PPC25B10.00 2.5200 -1.56 0 0.0000 0.0000 0 0.0000 0 PPC25B10.00 20250117 PPC25B11.00 1.5500 -2.52 0 0.0000 0.0000 0 0.0000 0 PPC25B11.00 20250117 PPC25B12.00 0.7460 -3.74 0 0.0000 0.0000 0 0.0000 0 PPC25B12.00 20250117 PPC25B13.00 0.2550 -5.90 0 0.0000 0.0000 0 0.0000 0 PPC25B13.00 20250117 PPC25B14.00 0.0590 -9.23 0 0.0000 0.0000 0 0.0000 0 PPC25B14.00 20250117 PPC25B15.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25B15.00 20250117 PPC25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B16.00 20250117 PPC25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B17.00 20250117 PPC25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B18.00 20250117 PPC25B8.40 4.1200 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC25B8.40 20250117 PPC25B8.80 3.7200 -1.06 0 0.0000 0.0000 0 0.0000 0 PPC25B8.80 20250117 PPC25B9.20 3.3200 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC25B9.20 20250117 PPC25B9.60 2.9200 -1.35 0 0.0000 0.0000 0 0.0000 0 PPC25B9.60 20250117 PPC25C10.00 2.5500 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250117 PPC25C11.00 1.6500 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250117 PPC25C12.00 0.9190 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20250117 PPC25C13.00 0.4330 -4.42 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20250117 PPC25C14.00 0.1730 -5.98 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20250117 PPC25C15.00 0.0580 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250117 PPC25C16.00 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250117 PPC25C17.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250117 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250117 PPC25C8.00 4.5300 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250117 PPC25C8.40 4.1300 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250117 PPC25C8.80 3.7300 -1.06 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250117 PPC25C9.20 3.3400 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250117 PPC25C9.60 2.9400 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250117 PPC25F10.00 2.6900 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250117 PPC25F11.00 1.8800 -1.57 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250117 PPC25F12.00 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250117 PPC25F13.00 0.7520 -1.70 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250117 PPC25F14.00 0.4290 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250117 PPC25F15.00 0.2340 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250117 PPC25F16.00 0.1190 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250117 PPC25F17.00 0.0570 -1.72 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250117 PPC25F18.00 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250117 PPC25F8.00 4.5700 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250117 PPC25F8.40 4.1800 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250117 PPC25F8.80 3.7900 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250117 PPC25F9.20 3.4100 -1.16 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250117 PPC25F9.60 3.0400 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250117 PPC25I10.00 2.8400 -1.05 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250117 PPC25I11.00 2.0900 -1.42 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250117 PPC25I12.00 1.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250117 PPC25I13.00 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250117 PPC25I14.00 0.6730 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250117 PPC25I15.00 0.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250117 PPC25I16.00 0.2680 -0.37 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250117 PPC25I17.00 0.1640 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250117 PPC25I18.00 0.0980 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250117 PPC25I8.40 4.2500 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250117 PPC25I8.80 3.8800 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250117 PPC25I9.20 3.5200 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250117 PPC25I9.60 3.1700 -0.94 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250117 PPC25L10.00 2.9900 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250117 PPC25L11.00 2.2900 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250117 PPC25L12.00 1.7100 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250117 PPC25L13.00 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250117 PPC25L14.00 0.8880 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250117 PPC25L15.00 0.6200 -0.16 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250117 PPC25L16.00 0.4230 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250117 PPC25L17.00 0.2810 0.36 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250117 PPC25L18.00 0.1930 1.05 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250117 PPC25L8.80 3.9800 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250117 PPC25L9.20 3.6300 -0.82 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250117 PPC25L9.60 3.3100 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250117 PPC25M10.00 0.0020 0.00 0 0.0000 0.0000 0 12.6700 0 PPC25M10.00 20250117 PPC25M11.00 0.0010 0.00 0 0.0000 0.0000 0 12.6700 6 PPC25M11.00 20250117 PPC25M12.00 0.0020 -77.78 0 0.0000 0.0000 0 12.6700 0 PPC25M12.00 20250117 PPC25M13.00 0.5020 5.24 0 0.0000 0.0000 0 12.6700 0 PPC25M13.00 20250117 PPC25M14.00 1.5000 2.74 0 0.0000 0.0000 0 12.6700 0 PPC25M14.00 20250117 PPC25M15.00 2.5000 1.63 0 0.0000 0.0000 0 12.6700 0 PPC25M15.00 20250117 PPC25M16.00 3.5000 1.16 0 0.0000 0.0000 0 12.6700 0 PPC25M16.00 20250117 PPC25M17.00 4.5000 0.90 0 0.0000 0.0000 0 12.6700 0 PPC25M17.00 20250117 PPC25M18.00 5.5000 0.73 0 0.0000 0.0000 0 12.6700 0 PPC25M18.00 20250117 PPC25M8.40 0.0010 0.00 0 0.0000 0.0000 0 12.6700 0 PPC25M8.40 20250117 PPC25M8.80 0.0010 0.00 0 0.0000 0.0000 0 12.6700 0 PPC25M8.80 20250117 PPC25M9.20 0.0010 0.00 0 0.0000 0.0000 0 12.6700 0 PPC25M9.20 20250117 PPC25M9.60 0.0010 0.00 0 0.0000 0.0000 0 12.6700 0 PPC25M9.60 20250117 PPC25N10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25N10.00 20250117 PPC25N11.00 0.0320 3.23 0 0.0000 0.0000 0 0.0330 5 PPC25N11.00 20250117 PPC25N12.00 0.2230 5.69 0 0.0000 0.0000 0 0.2240 23 PPC25N12.00 20250117 PPC25N13.00 0.7320 3.54 0 0.0000 0.0000 0 0.0000 0 PPC25N13.00 20250117 PPC25N14.00 1.5400 1.99 0 0.0000 0.0000 0 0.0000 0 PPC25N14.00 20250117 PPC25N15.00 2.5000 1.63 0 0.0000 0.0000 0 0.0000 0 PPC25N15.00 20250117 PPC25N16.00 3.5000 1.16 0 0.0000 0.0000 0 0.0000 0 PPC25N16.00 20250117 PPC25N17.00 4.5000 0.90 0 0.0000 0.0000 0 0.0000 0 PPC25N17.00 20250117 PPC25N18.00 5.5000 0.73 0 0.0000 0.0000 0 0.0000 0 PPC25N18.00 20250117 PPC25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.40 20250117 PPC25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.80 20250117 PPC25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.20 20250117 PPC25N9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.60 20250117 PPC25O10.00 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250117 PPC25O11.00 0.1120 2.75 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250117 PPC25O12.00 0.3780 2.16 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20250117 PPC25O13.00 0.8920 2.41 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20250117 PPC25O14.00 1.6400 1.86 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250117 PPC25O15.00 2.5300 1.61 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250117 PPC25O16.00 3.5000 1.16 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250117 PPC25O17.00 4.5000 0.90 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250117 PPC25O18.00 5.5000 0.73 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250117 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250117 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250117 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250117 PPC25O9.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250117 PPC25O9.60 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250117 PPC25R10.00 0.1020 5.15 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250117 PPC25R11.00 0.2910 4.68 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250117 PPC25R12.00 0.6330 3.77 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250117 PPC25R13.00 1.1500 2.68 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250117 PPC25R14.00 1.8300 1.67 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250117 PPC25R15.00 2.6400 1.15 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250117 PPC25R16.00 3.5400 1.14 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250117 PPC25R17.00 4.5000 0.90 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250117 PPC25R18.00 5.5000 0.73 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250117 PPC25R8.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250117 PPC25R8.40 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250117 PPC25R8.80 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250117 PPC25R9.20 0.0340 9.68 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250117 PPC25R9.60 0.0600 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250117 PPC25U10.00 0.2090 5.03 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250117 PPC25U11.00 0.4490 4.42 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250117 PPC25U12.00 0.8380 3.08 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250117 PPC25U13.00 1.3600 2.26 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250117 PPC25U14.00 2.0200 2.02 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250117 PPC25U15.00 2.7800 1.46 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250117 PPC25U16.00 3.6300 1.11 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250117 PPC25U17.00 4.5400 0.89 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250117 PPC25U18.00 5.5100 0.73 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250117 PPC25U8.40 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250117 PPC25U8.80 0.0600 7.14 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250117 PPC25U9.20 0.0960 7.87 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250117 PPC25U9.60 0.1400 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250117 PPC25X10.00 0.3080 5.48 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250117 PPC25X11.00 0.5960 3.65 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250117 PPC25X12.00 1.0000 2.46 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250117 PPC25X13.00 1.5300 2.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250117 PPC25X14.00 2.1700 1.88 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250117 PPC25X15.00 2.9100 1.39 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250117 PPC25X16.00 3.7200 1.09 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250117 PPC25X17.00 4.6000 0.88 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250117 PPC25X18.00 5.5300 0.73 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250117 PPC25X8.80 0.1140 6.54 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250117 PPC25X9.20 0.1600 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250117 PPC25X9.60 0.2300 5.02 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250117 TPEIR25A2.40 1.8200 1.11 0 0.0000 0.0000 0 4.2700 0 TPEIR25A2.40 20250117 TPEIR25A2.60 1.6200 1.25 0 0.0000 0.0000 0 4.2700 0 TPEIR25A2.60 20250117 TPEIR25A2.80 1.4200 1.43 0 0.0000 0.0000 0 4.2700 0 TPEIR25A2.80 20250117 TPEIR25A3.00 1.2200 1.67 0 0.0000 0.0000 0 4.2700 0 TPEIR25A3.00 20250117 TPEIR25A3.20 1.0200 2.00 0 0.0000 0.0000 0 4.2700 0 TPEIR25A3.20 20250117 TPEIR25A3.40 0.8200 2.50 0 0.0000 0.0000 0 4.2700 0 TPEIR25A3.40 20250117 TPEIR25A3.60 0.6200 3.33 0 0.0000 0.0000 0 4.2700 0 TPEIR25A3.60 20250117 TPEIR25A3.80 0.4200 5.00 0 0.0000 0.0000 0 4.2700 0 TPEIR25A3.80 20250117 TPEIR25A4.00 0.2210 7.80 0 0.0000 0.0000 0 4.2700 0 TPEIR25A4.00 20250117 TPEIR25A4.40 0.0020 -66.67 0 0.0000 0.0000 0 4.2700 0 TPEIR25A4.40 20250117 TPEIR25A4.80 0.0020 0.00 0 0.0000 0.0000 0 4.2700 0 TPEIR25A4.80 20250117 TPEIR25A5.20 0.0010 0.00 0 0.0000 0.0000 0 4.2700 0 TPEIR25A5.20 20250117 TPEIR25A5.60 0.0010 0.00 0 0.0000 0.0000 0 4.2700 0 TPEIR25A5.60 20250117 TPEIR25A6.00 0.0010 0.00 0 0.0000 0.0000 0 4.2700 0 TPEIR25A6.00 20250117 TPEIR25B2.40 1.8200 1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.40 20250117 TPEIR25B2.60 1.6300 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.60 20250117 TPEIR25B2.80 1.4300 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.80 20250117 TPEIR25B3.00 1.2300 1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.00 20250117 TPEIR25B3.20 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.20 20250117 TPEIR25B3.40 0.8280 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.40 20250117 TPEIR25B3.60 0.6350 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.60 20250117 TPEIR25B3.80 0.4550 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.80 20250117 TPEIR25B4.00 0.2990 2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.00 20250117 TPEIR25B4.40 0.0970 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.40 20250117 TPEIR25B4.80 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.80 20250117 TPEIR25B5.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.20 20250117 TPEIR25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.60 20250117 TPEIR25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B6.00 20250117 TPEIR25B6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B6.40 20250117 TPEIR25C2.40 1.8300 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250117 TPEIR25C2.60 1.6300 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250117 TPEIR25C2.80 1.4300 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250117 TPEIR25C3.00 1.2300 1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250117 TPEIR25C3.20 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250117 TPEIR25C3.40 0.8420 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250117 TPEIR25C3.60 0.6600 2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250117 TPEIR25C3.80 0.4940 2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250117 TPEIR25C4.00 0.3530 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250117 TPEIR25C4.40 0.1530 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20250117 TPEIR25C4.80 0.0550 5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250117 TPEIR25C5.20 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250117 TPEIR25C5.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250117 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250117 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250117 TPEIR25F2.40 1.8400 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250117 TPEIR25F2.60 1.6400 1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250117 TPEIR25F2.80 1.4500 1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250117 TPEIR25F3.00 1.2600 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250117 TPEIR25F3.20 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250117 TPEIR25F3.40 0.9010 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250117 TPEIR25F3.60 0.7420 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250117 TPEIR25F3.80 0.5990 0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250117 TPEIR25F4.00 0.4730 0.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250117 TPEIR25F4.40 0.2820 -0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250117 TPEIR25F4.80 0.1560 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250117 TPEIR25F5.20 0.0820 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250117 TPEIR25F5.60 0.0390 -9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250117 TPEIR25F6.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250117 TPEIR25F6.40 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250117 TPEIR25I2.40 1.8600 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250117 TPEIR25I2.60 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250117 TPEIR25I2.80 1.4800 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250117 TPEIR25I3.00 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250117 TPEIR25I3.20 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250117 TPEIR25I3.40 0.9620 0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250117 TPEIR25I3.60 0.8170 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250117 TPEIR25I3.80 0.6860 0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250117 TPEIR25I4.00 0.5690 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250117 TPEIR25I4.40 0.3810 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250117 TPEIR25I4.80 0.2450 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250117 TPEIR25I5.20 0.1520 -3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250117 TPEIR25I5.60 0.0920 -6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250117 TPEIR25I6.00 0.0550 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250117 TPEIR25I6.40 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250117 TPEIR25L2.80 1.5100 1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250117 TPEIR25L3.00 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250117 TPEIR25L3.20 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250117 TPEIR25L3.40 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250117 TPEIR25L3.60 0.8830 0.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250117 TPEIR25L3.80 0.7590 0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250117 TPEIR25L4.00 0.6490 -0.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250117 TPEIR25L4.40 0.4640 -1.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250117 TPEIR25L4.80 0.3240 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250117 TPEIR25L5.20 0.2230 -3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250117 TPEIR25L5.60 0.1500 -4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250117 TPEIR25L6.00 0.0990 -4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250117 TPEIR25L6.40 0.0650 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250117 TPEIR25M2.40 0.0010 0.00 0 0.0000 0.0000 0 4.2700 0 TPEIR25M2.40 20250117 TPEIR25M2.60 0.0010 0.00 0 0.0000 0.0000 0 4.2700 0 TPEIR25M2.60 20250117 TPEIR25M2.80 0.0010 0.00 0 0.0000 0.0000 0 4.2700 0 TPEIR25M2.80 20250117 TPEIR25M3.00 0.0010 0.00 0 0.0000 0.0000 0 4.2700 0 TPEIR25M3.00 20250117 TPEIR25M3.20 0.0010 0.00 0 0.0000 0.0000 0 4.2700 0 TPEIR25M3.20 20250117 TPEIR25M3.40 0.0010 0.00 0 0.0000 0.0000 0 4.2700 0 TPEIR25M3.40 20250117 TPEIR25M3.60 0.0010 0.00 0 0.0000 0.0000 0 4.2700 0 TPEIR25M3.60 20250117 TPEIR25M3.80 0.0020 0.00 0 0.0000 0.0000 0 4.2700 0 TPEIR25M3.80 20250117 TPEIR25M4.00 0.0050 0.00 0 0.0000 0.0000 0 4.2700 0 TPEIR25M4.00 20250117 TPEIR25M4.40 0.1820 -11.22 0 0.0000 0.0000 0 4.2700 0 TPEIR25M4.40 20250117 TPEIR25M4.80 0.5800 -3.33 0 0.0000 0.0000 0 4.2700 0 TPEIR25M4.80 20250117 TPEIR25M5.20 0.9800 -2.00 0 0.0000 0.0000 0 4.2700 0 TPEIR25M5.20 20250117 TPEIR25M5.60 1.3800 -1.43 0 0.0000 0.0000 0 4.2700 0 TPEIR25M5.60 20250117 TPEIR25M6.00 1.7800 -1.11 0 0.0000 0.0000 0 4.2700 0 TPEIR25M6.00 20250117 TPEIR25N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.40 20250117 TPEIR25N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.60 20250117 TPEIR25N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.80 20250117 TPEIR25N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.00 20250117 TPEIR25N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.20 20250117 TPEIR25N3.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.40 20250117 TPEIR25N3.60 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.60 20250117 TPEIR25N3.80 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.80 20250117 TPEIR25N4.00 0.0710 -15.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.00 20250117 TPEIR25N4.40 0.2690 -6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.40 20250117 TPEIR25N4.80 0.5940 -3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.80 20250117 TPEIR25N5.20 0.9800 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.20 20250117 TPEIR25N5.60 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.60 20250117 TPEIR25N6.00 1.7800 -1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25N6.00 20250117 TPEIR25N6.40 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N6.40 20250117 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250117 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250117 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250117 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250117 TPEIR25O3.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250117 TPEIR25O3.40 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250117 TPEIR25O3.60 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250117 TPEIR25O3.80 0.0610 -8.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250117 TPEIR25O4.00 0.1200 -5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250117 TPEIR25O4.40 0.3190 -4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250117 TPEIR25O4.80 0.6220 -2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250117 TPEIR25O5.20 0.9860 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250117 TPEIR25O5.60 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250117 TPEIR25O6.00 1.7800 -1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250117 TPEIR25O6.40 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250117 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250117 TPEIR25R2.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250117 TPEIR25R2.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250117 TPEIR25R3.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250117 TPEIR25R3.20 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250117 TPEIR25R3.40 0.0530 -13.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250117 TPEIR25R3.60 0.0920 -10.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250117 TPEIR25R3.80 0.1470 -9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250117 TPEIR25R4.00 0.2210 -7.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250117 TPEIR25R4.40 0.4280 -4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250117 TPEIR25R4.80 0.7030 -3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250117 TPEIR25R5.20 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250117 TPEIR25R5.60 1.3900 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250117 TPEIR25R6.00 1.7800 -1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250117 TPEIR25R6.40 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250117 TPEIR25U2.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250117 TPEIR25U2.60 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250117 TPEIR25U2.80 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250117 TPEIR25U3.00 0.0350 -14.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250117 TPEIR25U3.20 0.0600 -13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250117 TPEIR25U3.40 0.0970 -11.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250117 TPEIR25U3.60 0.1490 -8.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250117 TPEIR25U3.80 0.2170 -6.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250117 TPEIR25U4.00 0.2980 -6.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250117 TPEIR25U4.40 0.5070 -4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250117 TPEIR25U4.80 0.7710 -3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250117 TPEIR25U5.20 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250117 TPEIR25U5.60 1.4200 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250117 TPEIR25U6.00 1.7900 -1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250117 TPEIR25U6.40 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250117 TPEIR25X2.80 0.0350 -14.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250117 TPEIR25X3.00 0.0580 -13.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250117 TPEIR25X3.20 0.0940 -9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250117 TPEIR25X3.40 0.1410 -9.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250117 TPEIR25X3.60 0.1990 -8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250117 TPEIR25X3.80 0.2720 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250117 TPEIR25X4.00 0.3590 -5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250117 TPEIR25X4.40 0.5710 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250117 TPEIR25X4.80 0.8300 -3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250117 TPEIR25X5.20 1.1300 -2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250117 TPEIR25X5.60 1.4600 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250117 TPEIR25X6.00 1.8200 -1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250117 TPEIR25X6.40 2.1900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250117 ADMIE25C 2.7300 -2.50 1314 2.7900 2.7300 40 2.7300 19785 ADMIE25C 20250117 ADMIE25F 2.8300 -0.70 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250117 ADMIE25I 2.8500 -0.70 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250117 ADMIE25L 2.8600 -0.69 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250117 AEGN25C 10.1400 0.30 50 10.2000 10.1000 15 10.1500 3636 AEGN25C 20250117 AEGN25F 10.1800 -1.45 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20250117 AEGN25I 10.2300 -1.45 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250117 AEGN25L 10.2800 -1.44 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250117 AIA25C 8.1800 -0.73 5 8.1800 8.1800 1 8.1900 326 AIA25C 20250117 AIA25F 8.2600 -0.36 0 0.0000 0.0000 0 0.0000 0 AIA25F 20250117 AIA25I 8.3000 -0.36 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250117 AIA25L 8.3400 -0.36 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250117 ALPHA25C 1.7800 2.89 20772 1.7800 1.7400 303 1.7800 142686 ALPHA25C 20250117 ALPHA25F 1.7600 0.00 0 0.0000 0.0000 0 1.8000 0 ALPHA25F 20250117 ALPHA25I 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250117 ALPHA25L 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250117 AVAX25C 1.8100 0.56 11 1.8300 1.8100 6 1.8100 2216 AVAX25C 20250117 AVAX25F 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250117 AVAX25I 1.8200 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250117 AVAX25L 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250117 BELA25C 24.9400 -0.68 115 25.1300 24.9200 36 24.9900 530 BELA25C 20250117 BELA25F 25.3600 -0.24 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250117 BELA25I 25.4800 -0.27 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250117 BELA25L 25.6100 -0.23 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250117 BOCHG25C 5.0700 5.19 8 5.0700 5.0600 2 5.1000 21 BOCHG25C 20250117 BOCHG25F 5.0100 3.51 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250117 BOCHG25I 5.0400 3.49 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250117 BOCHG25L 5.0600 3.48 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250117 CENER25C 9.7800 0.62 93 9.7800 9.7300 22 9.7800 4984 CENER25C 20250117 CENER25F 9.7700 -2.50 0 0.0000 0.0000 0 0.0000 0 CENER25F 20250117 CENER25I 9.8200 -2.48 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250117 CENER25L 9.8700 -2.47 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250117 EEE25C 32.9500 2.46 6 32.9500 32.9500 2 32.9800 135 EEE25C 20250117 EEE25F 33.0400 1.66 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250117 EEE25I 33.2100 1.68 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250117 EEE25L 33.3700 1.64 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250117 ELHA25C 2.1900 0.46 166 2.2000 2.1800 25 2.1900 8659 ELHA25C 20250117 ELHA25F 2.2000 -1.35 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20250117 ELHA25I 2.2100 -1.78 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250117 ELHA25L 2.2200 -1.77 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250117 ELLAK25C 2.2500 3.21 182 2.2500 2.1900 26 2.2400 3241 ELLAK25C 20250117 ELLAK25F 2.2000 -0.90 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250117 ELLAK25I 2.2100 -0.90 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250117 ELLAK25L 2.2200 -0.89 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250117 ELPE25C 7.5400 0.00 208 7.5400 7.5200 6 7.5900 4720 ELPE25C 20250117 ELPE25F 7.7100 -0.77 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20250117 ELPE25I 7.7400 -0.90 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250117 ELPE25L 7.7800 -0.77 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250117 ETE25C 8.3900 2.57 1930 8.3900 8.1700 171 8.3700 15719 ETE25C 20250117 ETE25F 8.2600 0.36 0 0.0000 0.0000 0 8.4300 0 ETE25F 20250117 ETE25I 8.2700 0.36 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250117 ETE25L 8.3100 0.36 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250117 EUROB25C 2.4900 5.06 5883 2.5000 2.3700 226 2.4900 19316 EUROB25C 20250117 EUROB25F 2.3600 0.85 0 0.0000 0.0000 0 2.4900 1 EUROB25F 20250117 EUROB25I 2.4100 1.69 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250117 EUROB25L 2.4300 2.10 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250117 EXAE25C 4.8100 1.91 606 4.8200 4.7200 50 4.8100 4287 EXAE25C 20250117 EXAE25F 4.7300 0.42 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250117 EXAE25I 4.7500 0.42 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250117 EXAE25L 4.7800 0.42 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250117 EYDAP25C 5.9700 -1.16 20 5.9700 5.9700 3 6.0400 3991 EYDAP25C 20250117 EYDAP25F 6.0100 -0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250117 EYDAP25I 6.0400 -0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250117 EYDAP25L 6.0700 -0.16 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250117 FDTR25C 1417.5000 2.37 50 1418.0000 1417.0000 3 1435.2500 1279 FDTR25C 20250117 FDTR25F 1387.2500 0.67 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250117 FDTR25I 1394.2500 0.67 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250117 FDTR25L 1401.2500 0.68 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250117 FOYRK25C 4.0100 0.25 6 4.0100 3.9900 3 4.0200 1057 FOYRK25C 20250117 FOYRK25F 3.9900 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250117 FOYRK25I 4.0100 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250117 FOYRK25L 4.0300 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250117 FTSE25A 3697.0000 0.87 775 3706.2500 3671.0000 52 3707.4600 887 FTSE25A 20250117 FTSE25B 3718.0000 1.52 1629 3723.7500 3670.0000 197 3718.5000 4513 FTSE25B 20250117 FTSE25C 3717.7500 1.57 52 3717.7500 3698.5000 15 3720.7500 148 FTSE25C 20250117 FTSE25F 3697.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250117 FTSE25I 3715.5000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250117 FTSE25L 3734.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250117 GEKTE25C 18.3600 -1.08 39 18.4500 18.3600 10 18.6000 11882 GEKTE25C 20250117 GEKTE25F 18.5200 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20250117 GEKTE25I 18.6100 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250117 GEKTE25L 18.7000 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250117 HTO25C 14.9300 0.88 43 14.9500 14.9300 10 14.9400 3139 HTO25C 20250117 HTO25F 14.7800 -0.14 0 0.0000 0.0000 0 0.0000 0 HTO25F 20250117 HTO25I 14.8500 -0.13 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250117 HTO25L 14.9200 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250117 INKAT25CX 4.7500 0.85 432 4.7700 4.7300 115 4.7300 3401 INKAT25C 20250117 INKAT25F 4.7700 0.63 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20250117 INKAT25I 4.7900 0.63 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250117 INKAT25L 4.8200 0.63 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250117 INTRK25C 3.1700 0.00 679 3.1800 3.1200 102 3.1800 11548 INTRK25C 20250117 INTRK25F 3.1400 -0.63 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20250117 INTRK25I 3.1500 -0.63 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250117 INTRK25L 3.1700 -0.63 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250117 LAMDA25C 7.2300 1.54 245 7.2300 7.1400 19 7.2600 6134 LAMDA25C 20250117 LAMDA25F 7.2400 0.28 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20250117 LAMDA25I 7.2800 0.28 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250117 LAMDA25L 7.3100 0.27 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250117 MIG25C 2.8700 -2.38 17 2.8800 2.8700 4 2.8400 169 MIG25C 20250117 MIG25F 2.9200 -1.68 0 0.0000 0.0000 0 0.0000 0 MIG25F 20250117 MIG25I 2.9400 -1.34 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250117 MIG25L 2.9500 -1.67 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250117 MOH25C 21.7500 2.50 435 21.7900 20.9500 86 21.7400 7140 MOH25C 20250117 MOH25F 21.1800 -0.66 0 0.0000 0.0000 0 0.0000 0 MOH25F 20250117 MOH25I 21.2900 -0.65 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250117 MOH25L 21.3900 -0.70 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250117 MXGRR25A 5703.0000 0.33 0 0.0000 0.0000 0 5895.5900 0 MXGRR25A 20250117 MXGRR25B 5798.5000 0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20250117 MXGRR25C 5807.7500 0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20250117 MXGRR25D 5816.7500 0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25D 20250117 MXGRR25E 5825.7500 0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25E 20250117 MXGRR25F 5837.0000 0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20250117 MXGRR25I 5866.2500 0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250117 MXGRR25L 5895.5000 0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250117 MYTIL25C 33.1900 -0.36 666 33.5200 33.0700 125 33.2500 7098 MYTIL25C 20250117 MYTIL25F 33.3200 -0.15 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20250117 MYTIL25I 33.4900 -0.12 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250117 MYTIL25L 33.6600 -0.12 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250117 OPAP25C 16.1800 1.00 55 16.1800 15.9000 10 16.1800 1171 OPAP25C 20250117 OPAP25F 16.0600 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20250117 OPAP25I 16.1400 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250117 OPAP25L 16.2200 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250117 OPTIM25C 12.9900 2.93 7 12.9900 12.9600 4 12.8200 71 OPTIM25C 20250117 OPTIM25F 12.8500 -0.46 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250117 OPTIM25I 12.9100 -0.54 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250117 OPTIM25L 12.9800 -0.46 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250117 OTOEL25C 10.5500 -1.59 0 0.0000 0.0000 0 10.6300 115 OTOEL25C 20250117 OTOEL25F 10.9300 -0.55 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250117 OTOEL25I 10.9900 -0.54 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250117 OTOEL25L 11.0400 -0.54 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250117 PPA25C 28.4400 -0.84 0 0.0000 0.0000 0 27.8000 128 PPA25C 20250117 PPA25F 29.3000 -0.85 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250117 PPA25I 29.4500 -0.84 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250117 PPA25L 29.5900 -0.87 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250117 PPC25C 12.6500 0.80 695 12.7900 12.5700 104 12.6400 22627 PPC25C 20250117 PPC25F 12.5800 -0.63 0 0.0000 0.0000 0 12.7100 0 PPC25F 20250117 PPC25I 12.6700 -0.31 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250117 PPC25L 12.7300 -0.39 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250117 QUEST25C 6.1100 -0.33 9 6.1100 6.1100 1 6.2100 208 QUEST25C 20250117 QUEST25F 6.1600 -0.96 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250117 QUEST25I 6.1900 -0.96 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250117 QUEST25L 6.2200 -1.11 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250117 TENER25C 19.9300 -0.10 0 0.0000 0.0000 0 20.0300 26 TENER25C 20250117 TITC25C 42.4400 1.41 9 42.4400 41.8500 2 41.8700 515 TITC25C 20250117 TITC25F 42.5600 0.47 0 0.0000 0.0000 0 0.0000 0 TITC25F 20250117 TITC25I 42.7800 0.47 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250117 TITC25L 42.9900 0.47 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250117 TPEIR25C 4.3400 2.60 15261 4.3500 4.2300 407 4.3400 64055 TPEIR25C 20250117 TPEIR25F 4.2100 0.24 0 0.0000 0.0000 0 4.3200 0 TPEIR25F 20250117 TPEIR25I 4.2700 0.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250117 TPEIR25L 4.2900 0.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250117 VIO25C 5.8400 1.21 49 5.8600 5.8000 12 5.8800 5975 VIO25C 20250117 VIO25F 5.9600 0.17 0 0.0000 0.0000 0 6.0300 5 VIO25F 20250117 VIO25I 5.8200 -0.85 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250117 VIO25L 5.8500 -0.85 0 0.0000 0.0000 0 0.0000 0 VIO25L