DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20241212 ALPHA24L0.95 0.6700 -0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24L0.95 20241212 ALPHA24L1.00 0.6200 -0.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20241212 ALPHA24L1.10 0.5210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20241212 ALPHA24L1.20 0.4210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20241212 ALPHA24L1.30 0.3210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20241212 ALPHA24L1.40 0.2260 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20241212 ALPHA24L1.50 0.1410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20241212 ALPHA24L1.60 0.0760 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20241212 ALPHA24L1.70 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20241212 ALPHA24L1.80 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20241212 ALPHA24L1.90 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20241212 ALPHA24L2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20241212 ALPHA24L2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20241212 ALPHA24L2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20241212 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20241212 ALPHA24X0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X0.95 20241212 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20241212 ALPHA24X1.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20241212 ALPHA24X1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20241212 ALPHA24X1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20241212 ALPHA24X1.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20241212 ALPHA24X1.50 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20241212 ALPHA24X1.60 0.0550 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20241212 ALPHA24X1.70 0.1140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20241212 ALPHA24X1.80 0.1930 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20241212 ALPHA24X1.90 0.2840 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20241212 ALPHA24X2.00 0.3810 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20241212 ALPHA24X2.20 0.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20241212 ALPHA24X2.40 0.7800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20241212 ALPHA24X2.60 0.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20241212 ALPHA25A0.95 0.6720 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A0.95 20241212 ALPHA25A1.00 0.6220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.00 20241212 ALPHA25A1.10 0.5220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.10 20241212 ALPHA25A1.20 0.4230 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.20 20241212 ALPHA25A1.30 0.3230 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.30 20241212 ALPHA25A1.40 0.2280 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.40 20241212 ALPHA25A1.50 0.1440 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.50 20241212 ALPHA25A1.60 0.0780 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.60 20241212 ALPHA25A1.70 0.0370 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.70 20241212 ALPHA25A1.80 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.80 20241212 ALPHA25A1.90 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.90 20241212 ALPHA25A2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.00 20241212 ALPHA25A2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.20 20241212 ALPHA25B1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.00 20241212 ALPHA25B1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.10 20241212 ALPHA25B1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.20 20241212 ALPHA25B1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.30 20241212 ALPHA25B1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.40 20241212 ALPHA25B1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.50 20241212 ALPHA25B1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.60 20241212 ALPHA25B1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.70 20241212 ALPHA25B1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.80 20241212 ALPHA25B1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.90 20241212 ALPHA25B2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.00 20241212 ALPHA25B2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.20 20241212 ALPHA25C0.95 0.6750 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20241212 ALPHA25C1.00 0.6260 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20241212 ALPHA25C1.10 0.5270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20241212 ALPHA25C1.20 0.4300 0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20241212 ALPHA25C1.30 0.3380 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20241212 ALPHA25C1.40 0.2530 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20241212 ALPHA25C1.50 0.1810 1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20241212 ALPHA25C1.60 0.1230 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20241212 ALPHA25C1.70 0.0790 3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20241212 ALPHA25C1.80 0.0490 6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20241212 ALPHA25C1.90 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20241212 ALPHA25C2.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20241212 ALPHA25C2.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20241212 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20241212 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20241212 ALPHA25F0.95 0.6810 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20241212 ALPHA25F1.00 0.6320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20241212 ALPHA25F1.10 0.5370 0.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20241212 ALPHA25F1.20 0.4460 0.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20241212 ALPHA25F1.30 0.3620 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20241212 ALPHA25F1.40 0.2870 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20241212 ALPHA25F1.50 0.2220 2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20241212 ALPHA25F1.60 0.1680 3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20241212 ALPHA25F1.70 0.1250 5.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20241212 ALPHA25F1.80 0.0910 5.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20241212 ALPHA25F1.90 0.0650 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20241212 ALPHA25F2.00 0.0450 9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20241212 ALPHA25F2.20 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20241212 ALPHA25F2.40 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20241212 ALPHA25I0.95 0.6880 0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20241212 ALPHA25I1.00 0.6410 0.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20241212 ALPHA25I1.10 0.5500 0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20241212 ALPHA25I1.20 0.4650 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20241212 ALPHA25I1.30 0.3870 1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20241212 ALPHA25I1.40 0.3160 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20241212 ALPHA25I1.50 0.2550 2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20241212 ALPHA25I1.60 0.2030 3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20241212 ALPHA25I1.70 0.1610 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20241212 ALPHA25I1.80 0.1250 5.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20241212 ALPHA25I1.90 0.0950 6.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20241212 ALPHA25I2.00 0.0740 8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20241212 ALPHA25I2.20 0.0420 13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20241212 ALPHA25M0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M0.95 20241212 ALPHA25M1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.00 20241212 ALPHA25M1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.10 20241212 ALPHA25M1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.20 20241212 ALPHA25M1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.30 20241212 ALPHA25M1.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.40 20241212 ALPHA25M1.50 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.50 20241212 ALPHA25M1.60 0.0550 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.60 20241212 ALPHA25M1.70 0.1140 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.70 20241212 ALPHA25M1.80 0.1920 0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.80 20241212 ALPHA25M1.90 0.2830 0.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.90 20241212 ALPHA25M2.00 0.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.00 20241212 ALPHA25M2.20 0.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.20 20241212 ALPHA25N1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.00 20241212 ALPHA25N1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.10 20241212 ALPHA25N1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.20 20241212 ALPHA25N1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.30 20241212 ALPHA25N1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.40 20241212 ALPHA25N1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.50 20241212 ALPHA25N1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.60 20241212 ALPHA25N1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.70 20241212 ALPHA25N1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.80 20241212 ALPHA25N1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.90 20241212 ALPHA25N2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.00 20241212 ALPHA25N2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.20 20241212 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20241212 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20241212 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20241212 ALPHA25O1.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20241212 ALPHA25O1.30 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20241212 ALPHA25O1.40 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20241212 ALPHA25O1.50 0.0530 6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20241212 ALPHA25O1.60 0.0950 4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20241212 ALPHA25O1.70 0.1510 2.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20241212 ALPHA25O1.80 0.2210 1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20241212 ALPHA25O1.90 0.3010 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20241212 ALPHA25O2.00 0.3900 0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20241212 ALPHA25O2.20 0.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20241212 ALPHA25O2.40 0.7800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20241212 ALPHA25O2.60 0.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20241212 ALPHA25R0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20241212 ALPHA25R1.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20241212 ALPHA25R1.10 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20241212 ALPHA25R1.20 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20241212 ALPHA25R1.30 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20241212 ALPHA25R1.40 0.0530 8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20241212 ALPHA25R1.50 0.0870 6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20241212 ALPHA25R1.60 0.1320 3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20241212 ALPHA25R1.70 0.1890 3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20241212 ALPHA25R1.80 0.2550 2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20241212 ALPHA25R1.90 0.3290 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20241212 ALPHA25R2.00 0.4100 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20241212 ALPHA25R2.20 0.5880 0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20241212 ALPHA25R2.40 0.7810 0.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20241212 ALPHA25U0.95 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20241212 ALPHA25U1.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20241212 ALPHA25U1.10 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20241212 ALPHA25U1.20 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20241212 ALPHA25U1.30 0.0470 11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20241212 ALPHA25U1.40 0.0760 8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20241212 ALPHA25U1.50 0.1130 5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20241212 ALPHA25U1.60 0.1600 3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20241212 ALPHA25U1.70 0.2170 2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20241212 ALPHA25U1.80 0.2810 2.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20241212 ALPHA25U1.90 0.3520 1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20241212 ALPHA25U2.00 0.4300 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20241212 ALPHA25U2.20 0.6000 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20241212 ETE24L10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20241212 ETE24L11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20241212 ETE24L4.40 3.3300 -0.30 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20241212 ETE24L4.80 2.9300 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20241212 ETE24L5.20 2.5300 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20241212 ETE24L5.60 2.1300 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20241212 ETE24L6.00 1.7300 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20241212 ETE24L6.40 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20241212 ETE24L6.80 0.9340 -1.06 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20241212 ETE24L7.20 0.5450 -2.15 0 0.0000 0.0000 0 0.5800 14 ETE24L7.20 20241212 ETE24L7.60 0.2260 -6.22 0 0.0000 0.0000 0 0.2450 0 ETE24L7.60 20241212 ETE24L8.00 0.0560 -15.15 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20241212 ETE24L8.40 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20241212 ETE24L8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20241212 ETE24L9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20241212 ETE24L9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20241212 ETE24X10.00 2.2700 0.44 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20241212 ETE24X11.00 3.2700 0.31 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20241212 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20241212 ETE24X4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20241212 ETE24X5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20241212 ETE24X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20241212 ETE24X6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20241212 ETE24X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20241212 ETE24X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20241212 ETE24X7.20 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20241212 ETE24X7.60 0.0920 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20241212 ETE24X8.00 0.3230 0.31 0 0.0000 0.0000 0 0.2860 0 ETE24X8.00 20241212 ETE24X8.40 0.6750 1.20 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20241212 ETE24X8.80 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20241212 ETE24X9.20 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20241212 ETE24X9.60 1.8700 0.54 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20241212 ETE25A4.80 2.9400 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE25A4.80 20241212 ETE25A5.20 2.5400 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE25A5.20 20241212 ETE25A5.60 2.1400 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE25A5.60 20241212 ETE25A6.00 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE25A6.00 20241212 ETE25A6.40 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE25A6.40 20241212 ETE25A6.80 0.9760 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE25A6.80 20241212 ETE25A7.20 0.6440 -1.08 0 0.0000 0.0000 0 0.6620 0 ETE25A7.20 20241212 ETE25A7.60 0.3810 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE25A7.60 20241212 ETE25A8.00 0.2000 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE25A8.00 20241212 ETE25A8.40 0.0910 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE25A8.40 20241212 ETE25A8.80 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE25A8.80 20241212 ETE25A9.20 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25A9.20 20241212 ETE25A9.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.60 20241212 ETE25B4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B4.80 20241212 ETE25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B5.20 20241212 ETE25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B5.60 20241212 ETE25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.00 20241212 ETE25B6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.40 20241212 ETE25B6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.80 20241212 ETE25B7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B7.20 20241212 ETE25B7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B7.60 20241212 ETE25B8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.00 20241212 ETE25B8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.40 20241212 ETE25B8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.80 20241212 ETE25B9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.20 20241212 ETE25B9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.60 20241212 ETE25C10.00 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20241212 ETE25C11.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20241212 ETE25C4.80 2.9600 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20241212 ETE25C5.20 2.5600 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20241212 ETE25C5.60 2.1700 -0.46 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20241212 ETE25C6.00 1.7900 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20241212 ETE25C6.40 1.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20241212 ETE25C6.80 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20241212 ETE25C7.20 0.8210 -0.36 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20241212 ETE25C7.60 0.5880 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20241212 ETE25C8.00 0.4040 0.25 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20241212 ETE25C8.40 0.2670 0.38 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20241212 ETE25C8.80 0.1710 1.18 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20241212 ETE25C9.20 0.1060 1.92 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20241212 ETE25C9.60 0.0640 3.23 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20241212 ETE25F10.00 0.1320 3.13 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20241212 ETE25F11.00 0.0570 5.56 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20241212 ETE25F4.80 2.9900 -0.33 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20241212 ETE25F5.20 2.6000 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20241212 ETE25F5.60 2.2300 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20241212 ETE25F6.00 1.8800 -0.53 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20241212 ETE25F6.40 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20241212 ETE25F6.80 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20241212 ETE25F7.20 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20241212 ETE25F7.60 0.7940 0.38 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20241212 ETE25F8.00 0.6140 0.82 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20241212 ETE25F8.40 0.4650 1.09 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20241212 ETE25F8.80 0.3440 1.47 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20241212 ETE25F9.20 0.2570 2.39 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20241212 ETE25F9.60 0.1880 2.73 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20241212 ETE25I10.00 0.2450 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20241212 ETE25I4.80 3.0300 -0.33 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20241212 ETE25I5.20 2.6600 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20241212 ETE25I5.60 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20241212 ETE25I6.00 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20241212 ETE25I6.40 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20241212 ETE25I6.80 1.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20241212 ETE25I7.20 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20241212 ETE25I7.60 0.9570 0.63 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20241212 ETE25I8.00 0.7800 0.91 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20241212 ETE25I8.40 0.6220 1.14 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20241212 ETE25I8.80 0.5010 1.62 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20241212 ETE25I9.20 0.3960 1.80 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20241212 ETE25I9.60 0.3110 2.30 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20241212 ETE25M4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M4.80 20241212 ETE25M5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.20 20241212 ETE25M5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.60 20241212 ETE25M6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.00 20241212 ETE25M6.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.40 20241212 ETE25M6.80 0.0320 6.67 0 0.0000 0.0000 0 0.0210 3 ETE25M6.80 20241212 ETE25M7.20 0.0990 2.06 0 0.0000 0.0000 0 0.0000 0 ETE25M7.20 20241212 ETE25M7.60 0.2370 2.60 0 0.0000 0.0000 0 0.0000 0 ETE25M7.60 20241212 ETE25M8.00 0.4550 1.56 0 0.0000 0.0000 0 0.0000 0 ETE25M8.00 20241212 ETE25M8.40 0.7470 1.08 0 0.0000 0.0000 0 0.0000 0 ETE25M8.40 20241212 ETE25M8.80 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 ETE25M8.80 20241212 ETE25M9.20 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 ETE25M9.20 20241212 ETE25M9.60 1.8700 0.54 0 0.0000 0.0000 0 0.0000 0 ETE25M9.60 20241212 ETE25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N4.80 20241212 ETE25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.20 20241212 ETE25N5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.60 20241212 ETE25N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.00 20241212 ETE25N6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.40 20241212 ETE25N6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.80 20241212 ETE25N7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.20 20241212 ETE25N7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.60 20241212 ETE25N8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.00 20241212 ETE25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.40 20241212 ETE25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.80 20241212 ETE25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N9.20 20241212 ETE25N9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N9.60 20241212 ETE25O10.00 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20241212 ETE25O11.00 3.2700 0.31 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20241212 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20241212 ETE25O5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20241212 ETE25O5.60 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20241212 ETE25O6.00 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20241212 ETE25O6.40 0.0640 4.92 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20241212 ETE25O6.80 0.1360 4.62 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20241212 ETE25O7.20 0.2530 3.27 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20241212 ETE25O7.60 0.4180 2.45 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20241212 ETE25O8.00 0.6340 1.77 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20241212 ETE25O8.40 0.8980 1.35 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20241212 ETE25O8.80 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20241212 ETE25O9.20 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20241212 ETE25O9.60 1.9000 0.53 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20241212 ETE25R10.00 2.3400 0.86 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20241212 ETE25R11.00 3.2800 0.31 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20241212 ETE25R4.80 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20241212 ETE25R5.20 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20241212 ETE25R5.60 0.0440 7.32 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20241212 ETE25R6.00 0.0880 6.02 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20241212 ETE25R6.40 0.1600 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20241212 ETE25R6.80 0.2640 3.53 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20241212 ETE25R7.20 0.4070 2.78 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20241212 ETE25R7.60 0.5890 2.26 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20241212 ETE25R8.00 0.8080 1.89 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20241212 ETE25R8.40 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20241212 ETE25R8.80 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20241212 ETE25R9.20 1.6500 0.61 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20241212 ETE25R9.60 1.9900 1.02 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20241212 ETE25U10.00 2.4100 0.84 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20241212 ETE25U4.80 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20241212 ETE25U5.20 0.0480 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20241212 ETE25U5.60 0.0920 5.75 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20241212 ETE25U6.00 0.1590 5.30 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20241212 ETE25U6.40 0.2530 4.12 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20241212 ETE25U6.80 0.3770 3.57 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20241212 ETE25U7.20 0.5280 2.92 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20241212 ETE25U7.60 0.7170 2.14 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20241212 ETE25U8.00 0.9380 1.85 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20241212 ETE25U8.40 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20241212 ETE25U8.80 1.4600 1.39 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20241212 ETE25U9.20 1.7500 0.57 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20241212 ETE25U9.60 2.0700 0.98 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20241212 FTSE24L2850 705.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20241212 FTSE24L2900 655.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20241212 FTSE24L2950 605.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20241212 FTSE24L3000 555.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20241212 FTSE24L3050 505.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20241212 FTSE24L3100 456.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20241212 FTSE24L3150 406.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20241212 FTSE24L3200 356.0000 -1.11 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20241212 FTSE24L3250 306.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20241212 FTSE24L3300 256.0000 -1.54 0 0.0000 0.0000 0 276.0000 49 FTSE24L3300 20241212 FTSE24L3350 207.0000 -1.90 0 0.0000 0.0000 0 226.0000 41 FTSE24L3350 20241212 FTSE24L3400 159.0000 -2.45 0 0.0000 0.0000 0 177.0000 37 FTSE24L3400 20241212 FTSE24L3450 114.0000 -4.20 0 0.0000 0.0000 0 131.0000 70 FTSE24L3450 20241212 FTSE24L3500 75.5000 -6.21 0 0.0000 0.0000 0 88.5000 98 FTSE24L3500 20241212 FTSE24L3550 45.2500 11.04 0 0.0000 0.0000 0 54.0000 62 FTSE24L3550 20241212 FTSE24L3600 24.0000 -14.29 0 0.0000 0.0000 0 29.0000 25 FTSE24L3600 20241212 FTSE24L3650 11.2500 -19.64 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20241212 FTSE24L3700 4.6000 -25.81 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20241212 FTSE24L3750 1.6000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20241212 FTSE24L3800 0.4900 -41.67 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20241212 FTSE24L3850 0.1300 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20241212 FTSE24L3900 0.0300 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20241212 FTSE24X2850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20241212 FTSE24X2900 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20241212 FTSE24X2950 0.1200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20241212 FTSE24X3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20241212 FTSE24X3050 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20241212 FTSE24X3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20241212 FTSE24X3150 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20241212 FTSE24X3200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 15 FTSE24X3200 20241212 FTSE24X3250 0.0400 -33.33 0 0.0000 0.0000 0 0.0100 25 FTSE24X3250 20241212 FTSE24X3300 0.2000 -33.33 0 0.0000 0.0000 0 0.0500 47 FTSE24X3300 20241212 FTSE24X3350 0.8800 -26.67 0 0.0000 0.0000 0 0.3000 80 FTSE24X3350 20241212 FTSE24X3400 3.0000 -16.67 0 0.0000 0.0000 0 1.3000 148 FTSE24X3400 20241212 FTSE24X3450 8.5000 -10.53 0 0.0000 0.0000 0 4.5000 96 FTSE24X3450 20241212 FTSE24X3500 19.7500 -15.05 0 0.0000 0.0000 0 12.2500 164 FTSE24X3500 20241212 FTSE24X3550 25.0000 -29.08 10 25.0000 25.0000 2 27.7500 86 FTSE24X3550 20241212 FTSE24X3600 68.5000 0.74 0 0.0000 0.0000 0 52.5000 1 FTSE24X3600 20241212 FTSE24X3650 105.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20241212 FTSE24X3700 149.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20241212 FTSE24X3750 196.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20241212 FTSE24X3800 245.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20241212 FTSE24X3850 294.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20241212 FTSE24X3900 344.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20241212 FTSE25A3050 505.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25A3050 20241212 FTSE25A3100 455.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25A3100 20241212 FTSE25A3150 406.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25A3150 20241212 FTSE25A3200 358.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25A3200 20241212 FTSE25A3250 311.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25A3250 20241212 FTSE25A3300 266.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25A3300 20241212 FTSE25A3350 223.0000 -1.76 0 0.0000 0.0000 0 244.0000 0 FTSE25A3350 20241212 FTSE25A3400 183.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE25A3400 20241212 FTSE25A3450 155.0000 1.97 20 155.0000 155.0000 1 165.0000 40 FTSE25A3450 20241212 FTSE25A3500 115.0000 -4.17 0 0.0000 0.0000 0 131.0000 1 FTSE25A3500 20241212 FTSE25A3550 88.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25A3550 20241212 FTSE25A3600 65.5000 -6.43 0 0.0000 0.0000 0 77.0000 5 FTSE25A3600 20241212 FTSE25A3650 47.2500 -7.35 0 0.0000 0.0000 0 56.5000 5 FTSE25A3650 20241212 FTSE25A3700 33.2500 -8.90 0 0.0000 0.0000 0 40.7500 5 FTSE25A3700 20241212 FTSE25A3750 22.7500 -10.78 0 0.0000 0.0000 0 0.0000 0 FTSE25A3750 20241212 FTSE25A3800 15.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25A3800 20241212 FTSE25A3850 9.7000 -13.78 0 0.0000 0.0000 0 0.0000 0 FTSE25A3850 20241212 FTSE25B3050 514.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25B3050 20241212 FTSE25B3100 466.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25B3100 20241212 FTSE25B3150 420.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25B3150 20241212 FTSE25B3200 374.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25B3200 20241212 FTSE25B3250 331.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25B3250 20241212 FTSE25B3300 290.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25B3300 20241212 FTSE25B3350 251.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25B3350 20241212 FTSE25B3400 214.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25B3400 20241212 FTSE25B3450 181.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25B3450 20241212 FTSE25B3500 151.0000 -3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25B3500 20241212 FTSE25B3550 125.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25B3550 20241212 FTSE25B3600 102.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25B3600 20241212 FTSE25B3650 81.5000 -5.78 0 0.0000 0.0000 0 0.0000 0 FTSE25B3650 20241212 FTSE25B3700 64.5000 -6.52 0 0.0000 0.0000 0 0.0000 0 FTSE25B3700 20241212 FTSE25B3750 50.5000 -7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25B3750 20241212 FTSE25B3800 39.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE25B3800 20241212 FTSE25B3850 29.7500 -9.16 0 0.0000 0.0000 0 0.0000 0 FTSE25B3850 20241212 FTSE25C3000 570.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20241212 FTSE25C3050 523.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20241212 FTSE25C3100 477.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20241212 FTSE25C3150 432.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20241212 FTSE25C3200 389.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20241212 FTSE25C3250 347.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20241212 FTSE25C3300 308.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20241212 FTSE25C3350 271.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20241212 FTSE25C3400 236.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20241212 FTSE25C3450 204.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20241212 FTSE25C3500 175.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20241212 FTSE25C3550 149.0000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20241212 FTSE25C3600 125.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20241212 FTSE25C3650 105.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20241212 FTSE25C3700 86.5000 -5.46 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20241212 FTSE25C3750 71.0000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20241212 FTSE25C3800 57.5000 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20241212 FTSE25C3850 46.2500 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20241212 FTSE25C3900 37.0000 -8.07 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20241212 FTSE25F3000 600.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20241212 FTSE25F3050 556.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20241212 FTSE25F3100 514.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20241212 FTSE25F3150 473.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20241212 FTSE25F3200 434.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20241212 FTSE25F3250 396.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20241212 FTSE25F3300 360.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20241212 FTSE25F3350 326.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20241212 FTSE25F3400 295.0000 -1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20241212 FTSE25F3450 265.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20241212 FTSE25F3500 237.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20241212 FTSE25F3550 211.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20241212 FTSE25F3600 187.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20241212 FTSE25F3650 165.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20241212 FTSE25F3700 145.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20241212 FTSE25F3750 127.0000 -4.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20241212 FTSE25F3800 111.0000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20241212 FTSE25F3850 96.5000 -5.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20241212 FTSE25F3900 83.5000 -5.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20241212 FTSE25I3050 590.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20241212 FTSE25I3100 550.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20241212 FTSE25I3150 512.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20241212 FTSE25I3200 475.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20241212 FTSE25I3250 439.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20241212 FTSE25I3300 405.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20241212 FTSE25I3350 373.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20241212 FTSE25I3400 343.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20241212 FTSE25I3450 314.0000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20241212 FTSE25I3500 286.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20241212 FTSE25I3550 261.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20241212 FTSE25I3600 237.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20241212 FTSE25I3650 214.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20241212 FTSE25I3700 194.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20241212 FTSE25I3750 175.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20241212 FTSE25I3800 157.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20241212 FTSE25I3850 141.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20241212 FTSE25M3050 0.3400 -22.73 0 0.0000 0.0000 0 0.0000 0 FTSE25M3050 20241212 FTSE25M3100 0.7800 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25M3100 20241212 FTSE25M3150 1.7000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25M3150 20241212 FTSE25M3200 3.3000 -13.16 0 0.0000 0.0000 0 0.0000 0 FTSE25M3200 20241212 FTSE25M3250 6.1000 -10.29 0 0.0000 0.0000 0 4.8000 12 FTSE25M3250 20241212 FTSE25M3300 10.7500 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25M3300 20241212 FTSE25M3350 17.7500 -6.58 0 0.0000 0.0000 0 0.0000 0 FTSE25M3350 20241212 FTSE25M3400 27.7500 -5.13 0 0.0000 0.0000 0 23.0000 34 FTSE25M3400 20241212 FTSE25M3450 41.5000 -4.05 0 0.0000 0.0000 0 35.2500 40 FTSE25M3450 20241212 FTSE25M3500 59.5000 -2.46 0 0.0000 0.0000 0 51.0000 20 FTSE25M3500 20241212 FTSE25M3550 82.5000 -1.20 0 0.0000 0.0000 0 71.5000 16 FTSE25M3550 20241212 FTSE25M3600 110.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25M3600 20241212 FTSE25M3650 142.0000 0.00 0 0.0000 0.0000 0 126.0000 20 FTSE25M3650 20241212 FTSE25M3700 177.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25M3700 20241212 FTSE25M3750 217.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25M3750 20241212 FTSE25M3800 259.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25M3800 20241212 FTSE25M3850 304.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25M3850 20241212 FTSE25N3050 3.5000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25N3050 20241212 FTSE25N3100 5.7000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25N3100 20241212 FTSE25N3150 8.9000 -9.18 0 0.0000 0.0000 0 0.0000 0 FTSE25N3150 20241212 FTSE25N3200 13.5000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25N3200 20241212 FTSE25N3250 19.7500 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE25N3250 20241212 FTSE25N3300 28.2500 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25N3300 20241212 FTSE25N3350 39.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25N3350 20241212 FTSE25N3400 52.5000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE25N3400 20241212 FTSE25N3450 69.5000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25N3450 20241212 FTSE25N3500 89.5000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25N3500 20241212 FTSE25N3550 113.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25N3550 20241212 FTSE25N3600 139.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25N3600 20241212 FTSE25N3650 169.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25N3650 20241212 FTSE25N3700 202.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25N3700 20241212 FTSE25N3750 237.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25N3750 20241212 FTSE25N3800 276.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3800 20241212 FTSE25N3850 316.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3850 20241212 FTSE25O3000 5.2000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20241212 FTSE25O3050 7.8000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20241212 FTSE25O3100 11.5000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20241212 FTSE25O3150 16.5000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20241212 FTSE25O3200 22.7500 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20241212 FTSE25O3250 31.0000 -5.34 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20241212 FTSE25O3300 41.5000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20241212 FTSE25O3350 54.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20241212 FTSE25O3400 69.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20241212 FTSE25O3450 87.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20241212 FTSE25O3500 108.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20241212 FTSE25O3550 131.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20241212 FTSE25O3600 157.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20241212 FTSE25O3650 186.0000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20241212 FTSE25O3700 218.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20241212 FTSE25O3750 252.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20241212 FTSE25O3800 288.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20241212 FTSE25O3850 327.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20241212 FTSE25O3900 367.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20241212 FTSE25R3000 20.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20241212 FTSE25R3050 26.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20241212 FTSE25R3100 33.2500 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20241212 FTSE25R3150 41.7500 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20241212 FTSE25R3200 52.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20241212 FTSE25R3250 64.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20241212 FTSE25R3300 77.5000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20241212 FTSE25R3350 93.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20241212 FTSE25R3400 111.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20241212 FTSE25R3450 130.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20241212 FTSE25R3500 152.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20241212 FTSE25R3550 175.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20241212 FTSE25R3600 201.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20241212 FTSE25R3650 229.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20241212 FTSE25R3700 258.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20241212 FTSE25R3750 290.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20241212 FTSE25R3800 323.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20241212 FTSE25R3850 358.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20241212 FTSE25R3900 394.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20241212 FTSE25U3050 44.7500 -5.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20241212 FTSE25U3100 54.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20241212 FTSE25U3150 65.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20241212 FTSE25U3200 77.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20241212 FTSE25U3250 91.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20241212 FTSE25U3300 106.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20241212 FTSE25U3350 123.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20241212 FTSE25U3400 142.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20241212 FTSE25U3450 162.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20241212 FTSE25U3500 184.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20241212 FTSE25U3550 208.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20241212 FTSE25U3600 233.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20241212 FTSE25U3650 260.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20241212 FTSE25U3700 288.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20241212 FTSE25U3750 318.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20241212 FTSE25U3800 350.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20241212 FTSE25U3850 383.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20241212 HTO24L10.00 4.8300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20241212 HTO24L11.00 3.8400 0.26 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20241212 HTO24L12.00 2.8400 0.35 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20241212 HTO24L13.00 1.8400 0.55 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20241212 HTO24L14.00 0.8620 0.23 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20241212 HTO24L15.00 0.1810 -5.24 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20241212 HTO24L16.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20241212 HTO24L17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20241212 HTO24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20241212 HTO24L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20241212 HTO24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20241212 HTO24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L22.00 20241212 HTO24L9.20 5.6300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20241212 HTO24L9.60 5.2300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20241212 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20241212 HTO24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20241212 HTO24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20241212 HTO24X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20241212 HTO24X14.00 0.0250 -21.88 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20241212 HTO24X15.00 0.3440 -5.49 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20241212 HTO24X16.00 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20241212 HTO24X17.00 2.1700 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20241212 HTO24X18.00 3.1700 -0.31 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20241212 HTO24X19.00 4.1700 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20241212 HTO24X20.00 5.1700 -0.19 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20241212 HTO24X22.00 7.1700 -0.14 0 0.0000 0.0000 0 0.0000 0 HTO24X22.00 20241212 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20241212 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20241212 HTO25A10.00 4.8500 0.21 0 0.0000 0.0000 0 0.0000 0 HTO25A10.00 20241212 HTO25A11.00 3.8500 0.26 0 0.0000 0.0000 0 0.0000 0 HTO25A11.00 20241212 HTO25A12.00 2.8600 0.35 0 0.0000 0.0000 0 0.0000 0 HTO25A12.00 20241212 HTO25A13.00 1.8700 0.54 0 0.0000 0.0000 0 0.0000 0 HTO25A13.00 20241212 HTO25A14.00 0.9840 0.51 0 0.0000 0.0000 0 0.0000 0 HTO25A14.00 20241212 HTO25A15.00 0.3740 0.54 0 0.0000 0.0000 0 0.0000 0 HTO25A15.00 20241212 HTO25A16.00 0.0950 1.06 0 0.0000 0.0000 0 0.0000 0 HTO25A16.00 20241212 HTO25A17.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A17.00 20241212 HTO25A18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A18.00 20241212 HTO25A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A19.00 20241212 HTO25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A20.00 20241212 HTO25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A22.00 20241212 HTO25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B10.00 20241212 HTO25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B11.00 20241212 HTO25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B12.00 20241212 HTO25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B13.00 20241212 HTO25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B14.00 20241212 HTO25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B15.00 20241212 HTO25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B16.00 20241212 HTO25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B17.00 20241212 HTO25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B18.00 20241212 HTO25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B19.00 20241212 HTO25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B20.00 20241212 HTO25C10.00 4.8900 0.20 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20241212 HTO25C11.00 3.8900 0.26 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20241212 HTO25C12.00 2.9200 0.34 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20241212 HTO25C13.00 2.0100 0.50 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20241212 HTO25C14.00 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20241212 HTO25C15.00 0.6780 1.04 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20241212 HTO25C16.00 0.3240 1.57 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20241212 HTO25C17.00 0.1330 1.53 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20241212 HTO25C18.00 0.0510 2.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20241212 HTO25C19.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20241212 HTO25C20.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20241212 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20241212 HTO25C9.20 5.6800 0.18 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20241212 HTO25C9.60 5.2800 0.19 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20241212 HTO25F10.00 4.9400 0.20 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20241212 HTO25F11.00 3.9700 0.25 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20241212 HTO25F12.00 3.0500 0.33 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20241212 HTO25F13.00 2.2200 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20241212 HTO25F14.00 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20241212 HTO25F15.00 0.9860 1.02 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20241212 HTO25F16.00 0.6030 1.52 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20241212 HTO25F17.00 0.3430 2.39 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20241212 HTO25F18.00 0.1860 2.20 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20241212 HTO25F19.00 0.0980 3.16 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20241212 HTO25F20.00 0.0490 4.26 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20241212 HTO25F22.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20241212 HTO25F9.20 5.7300 0.17 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20241212 HTO25F9.60 5.3300 0.19 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20241212 HTO25I10.00 5.0000 0.20 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20241212 HTO25I11.00 4.0700 0.25 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20241212 HTO25I12.00 3.2000 0.63 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20241212 HTO25I13.00 2.4200 0.83 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20241212 HTO25I14.00 1.7500 0.57 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20241212 HTO25I15.00 1.2300 0.82 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20241212 HTO25I16.00 0.8360 1.46 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20241212 HTO25I17.00 0.5470 1.67 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20241212 HTO25I18.00 0.3470 2.06 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20241212 HTO25I19.00 0.2140 2.88 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20241212 HTO25I20.00 0.1270 3.25 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20241212 HTO25I22.00 0.0430 7.50 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20241212 HTO25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M10.00 20241212 HTO25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M11.00 20241212 HTO25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M12.00 20241212 HTO25M13.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO25M13.00 20241212 HTO25M14.00 0.1260 -3.08 0 0.0000 0.0000 0 0.0000 0 HTO25M14.00 20241212 HTO25M15.00 0.5160 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO25M15.00 20241212 HTO25M16.00 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO25M16.00 20241212 HTO25M17.00 2.1700 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO25M17.00 20241212 HTO25M18.00 3.1700 -0.31 0 0.0000 0.0000 0 0.0000 0 HTO25M18.00 20241212 HTO25M19.00 4.1700 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO25M19.00 20241212 HTO25M20.00 5.1700 -0.19 0 0.0000 0.0000 0 0.0000 0 HTO25M20.00 20241212 HTO25M22.00 7.1700 -0.14 0 0.0000 0.0000 0 0.0000 0 HTO25M22.00 20241212 HTO25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N10.00 20241212 HTO25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N11.00 20241212 HTO25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N12.00 20241212 HTO25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N13.00 20241212 HTO25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N14.00 20241212 HTO25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N15.00 20241212 HTO25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N16.00 20241212 HTO25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N17.00 20241212 HTO25N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N18.00 20241212 HTO25N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N19.00 20241212 HTO25N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N20.00 20241212 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20241212 HTO25O11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20241212 HTO25O12.00 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20241212 HTO25O13.00 0.1080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20241212 HTO25O14.00 0.3370 -0.30 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20241212 HTO25O15.00 0.7720 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20241212 HTO25O16.00 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20241212 HTO25O17.00 2.2400 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20241212 HTO25O18.00 3.1800 -0.31 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20241212 HTO25O19.00 4.1700 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20241212 HTO25O20.00 5.1700 -0.19 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20241212 HTO25O22.00 7.1700 -0.14 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20241212 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20241212 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20241212 HTO25R10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20241212 HTO25R11.00 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20241212 HTO25R12.00 0.0970 2.11 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20241212 HTO25R13.00 0.2570 0.78 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20241212 HTO25R14.00 0.5530 0.36 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20241212 HTO25R15.00 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20241212 HTO25R16.00 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20241212 HTO25R17.00 2.3800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20241212 HTO25R18.00 3.2400 -0.31 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20241212 HTO25R19.00 4.1800 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20241212 HTO25R20.00 5.1700 -0.19 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20241212 HTO25R22.00 7.1700 -0.14 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20241212 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20241212 HTO25R9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20241212 HTO25U10.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20241212 HTO25U11.00 0.0680 3.03 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20241212 HTO25U12.00 0.1810 1.69 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20241212 HTO25U13.00 0.3900 1.04 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20241212 HTO25U14.00 0.7160 0.56 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20241212 HTO25U15.00 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20241212 HTO25U16.00 1.8000 0.56 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20241212 HTO25U17.00 2.5100 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20241212 HTO25U18.00 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20241212 HTO25U19.00 4.2200 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20241212 HTO25U20.00 5.1800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20241212 HTO25U22.00 7.1700 -0.14 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20241212 OPAP24L10.00 5.9100 -0.34 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20241212 OPAP24L11.00 4.9200 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20241212 OPAP24L12.00 3.9200 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20241212 OPAP24L13.00 2.9200 -0.34 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20241212 OPAP24L14.00 1.9200 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20241212 OPAP24L15.00 0.9260 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20241212 OPAP24L16.00 0.1820 -8.54 0 0.0000 0.0000 0 0.2190 41 OPAP24L16.00 20241212 OPAP24L17.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20241212 OPAP24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20241212 OPAP24L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20241212 OPAP24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20241212 OPAP24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20241212 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20241212 OPAP24L9.60 6.3100 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20241212 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20241212 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20241212 OPAP24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20241212 OPAP24X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20241212 OPAP24X14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20241212 OPAP24X15.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0030 1 OPAP24X15.00 20241212 OPAP24X16.00 0.2640 -2.58 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20241212 OPAP24X17.00 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20241212 OPAP24X18.00 2.0900 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20241212 OPAP24X19.00 3.0900 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20241212 OPAP24X20.00 4.0900 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20241212 OPAP24X22.00 6.0900 0.16 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20241212 OPAP24X24.00 8.0900 0.12 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20241212 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20241212 OPAP25A10.00 5.9300 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25A10.00 20241212 OPAP25A11.00 4.9300 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP25A11.00 20241212 OPAP25A12.00 3.9300 -0.51 0 0.0000 0.0000 0 0.0000 0 OPAP25A12.00 20241212 OPAP25A13.00 2.9400 -0.34 0 0.0000 0.0000 0 0.0000 0 OPAP25A13.00 20241212 OPAP25A14.00 1.9500 -0.51 0 0.0000 0.0000 0 0.0000 0 OPAP25A14.00 20241212 OPAP25A15.00 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 OPAP25A15.00 20241212 OPAP25A16.00 0.4140 -2.36 0 0.0000 0.0000 0 0.4490 10 OPAP25A16.00 20241212 OPAP25A17.00 0.1100 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP25A17.00 20241212 OPAP25A18.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A18.00 20241212 OPAP25A19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A19.00 20241212 OPAP25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A20.00 20241212 OPAP25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A22.00 20241212 OPAP25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B10.00 20241212 OPAP25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B11.00 20241212 OPAP25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B12.00 20241212 OPAP25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B13.00 20241212 OPAP25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B14.00 20241212 OPAP25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B15.00 20241212 OPAP25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B16.00 20241212 OPAP25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B17.00 20241212 OPAP25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B18.00 20241212 OPAP25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B19.00 20241212 OPAP25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B20.00 20241212 OPAP25B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B22.00 20241212 OPAP25C10.00 5.9700 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20241212 OPAP25C11.00 4.9700 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20241212 OPAP25C12.00 3.9800 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20241212 OPAP25C13.00 3.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20241212 OPAP25C14.00 2.0900 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20241212 OPAP25C15.00 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20241212 OPAP25C16.00 0.7230 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20241212 OPAP25C17.00 0.3490 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20241212 OPAP25C18.00 0.1500 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20241212 OPAP25C19.00 0.0570 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20241212 OPAP25C20.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20241212 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20241212 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20241212 OPAP25C9.60 6.3600 -0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20241212 OPAP25F10.00 6.0200 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20241212 OPAP25F11.00 5.0300 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20241212 OPAP25F12.00 4.0600 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20241212 OPAP25F13.00 3.1400 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20241212 OPAP25F14.00 2.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20241212 OPAP25F15.00 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20241212 OPAP25F16.00 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20241212 OPAP25F17.00 0.6400 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20241212 OPAP25F18.00 0.3690 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20241212 OPAP25F19.00 0.1980 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20241212 OPAP25F20.00 0.1040 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20241212 OPAP25F22.00 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20241212 OPAP25F9.60 6.4100 -0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20241212 OPAP25I10.00 6.0700 -0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20241212 OPAP25I11.00 5.1000 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20241212 OPAP25I12.00 4.1600 -0.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20241212 OPAP25I13.00 3.2900 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20241212 OPAP25I14.00 2.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20241212 OPAP25I15.00 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20241212 OPAP25I16.00 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20241212 OPAP25I17.00 0.8770 -0.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20241212 OPAP25I18.00 0.5760 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20241212 OPAP25I19.00 0.3660 -0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20241212 OPAP25I20.00 0.2250 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20241212 OPAP25I22.00 0.0760 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20241212 OPAP25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M10.00 20241212 OPAP25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M11.00 20241212 OPAP25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M12.00 20241212 OPAP25M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M13.00 20241212 OPAP25M14.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25M14.00 20241212 OPAP25M15.00 0.1100 -1.79 0 0.0000 0.0000 0 0.0840 40 OPAP25M15.00 20241212 OPAP25M16.00 0.4740 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP25M16.00 20241212 OPAP25M17.00 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M17.00 20241212 OPAP25M18.00 2.0900 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25M18.00 20241212 OPAP25M19.00 3.0900 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25M19.00 20241212 OPAP25M20.00 4.0900 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25M20.00 20241212 OPAP25M22.00 6.0900 0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25M22.00 20241212 OPAP25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N10.00 20241212 OPAP25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N11.00 20241212 OPAP25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N12.00 20241212 OPAP25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N13.00 20241212 OPAP25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N14.00 20241212 OPAP25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N15.00 20241212 OPAP25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N16.00 20241212 OPAP25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N17.00 20241212 OPAP25N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N18.00 20241212 OPAP25N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N19.00 20241212 OPAP25N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N20.00 20241212 OPAP25N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N22.00 20241212 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20241212 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20241212 OPAP25O12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20241212 OPAP25O13.00 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20241212 OPAP25O14.00 0.1000 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20241212 OPAP25O15.00 0.3160 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20241212 OPAP25O16.00 0.7320 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20241212 OPAP25O17.00 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20241212 OPAP25O18.00 2.1700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20241212 OPAP25O19.00 3.1000 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20241212 OPAP25O20.00 4.0900 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20241212 OPAP25O22.00 6.0900 0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20241212 OPAP25O24.00 8.0900 0.12 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20241212 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20241212 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20241212 OPAP25R11.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20241212 OPAP25R12.00 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20241212 OPAP25R13.00 0.0940 1.08 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20241212 OPAP25R14.00 0.2460 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20241212 OPAP25R15.00 0.5330 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20241212 OPAP25R16.00 0.9720 0.52 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20241212 OPAP25R17.00 1.5800 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20241212 OPAP25R18.00 2.3200 0.43 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20241212 OPAP25R19.00 3.1700 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20241212 OPAP25R20.00 4.1000 0.24 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20241212 OPAP25R22.00 6.0900 0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20241212 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20241212 OPAP25U10.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20241212 OPAP25U11.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20241212 OPAP25U12.00 0.0670 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20241212 OPAP25U13.00 0.1770 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20241212 OPAP25U14.00 0.3790 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20241212 OPAP25U15.00 0.6950 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20241212 OPAP25U16.00 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20241212 OPAP25U17.00 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20241212 OPAP25U18.00 2.4500 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20241212 OPAP25U19.00 3.2600 0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20241212 OPAP25U20.00 4.1500 0.24 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20241212 OPAP25U22.00 6.0900 0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20241212 PPC24L10.00 1.8500 -11.48 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20241212 PPC24L11.00 0.8590 -21.19 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20241212 PPC24L12.00 0.1560 -43.27 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20241212 PPC24L13.00 0.0050 -68.75 0 0.0000 0.0000 0 0.0070 4 PPC24L13.00 20241212 PPC24L14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20241212 PPC24L15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20241212 PPC24L16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20241212 PPC24L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20241212 PPC24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20241212 PPC24L8.00 3.8400 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC24L8.00 20241212 PPC24L8.40 3.4400 -6.52 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20241212 PPC24L8.80 3.0400 -7.32 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20241212 PPC24L9.20 2.6400 -8.65 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20241212 PPC24L9.60 2.2400 -10.04 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20241212 PPC24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20241212 PPC24X11.00 0.0140 180.00 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20241212 PPC24X12.00 0.3100 64.02 0 0.0000 0.0000 0 0.2260 1 PPC24X12.00 20241212 PPC24X13.00 1.1600 24.46 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20241212 PPC24X14.00 2.1600 12.50 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20241212 PPC24X15.00 3.1600 8.22 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20241212 PPC24X16.00 4.1600 6.12 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20241212 PPC24X17.00 5.1600 4.88 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20241212 PPC24X18.00 6.1600 4.05 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20241212 PPC24X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.00 20241212 PPC24X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20241212 PPC24X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20241212 PPC24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20241212 PPC24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20241212 PPC25A10.00 1.8800 -10.90 0 0.0000 0.0000 0 0.0000 0 PPC25A10.00 20241212 PPC25A11.00 0.9970 -16.92 0 0.0000 0.0000 0 0.0000 0 PPC25A11.00 20241212 PPC25A12.00 0.3920 -24.18 0 0.0000 0.0000 0 0.4430 4 PPC25A12.00 20241212 PPC25A13.00 0.1080 -32.92 0 0.0000 0.0000 0 0.0000 0 PPC25A13.00 20241212 PPC25A14.00 0.0200 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC25A14.00 20241212 PPC25A15.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25A15.00 20241212 PPC25A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A16.00 20241212 PPC25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A17.00 20241212 PPC25A8.40 3.4600 -6.49 0 0.0000 0.0000 0 0.0000 0 PPC25A8.40 20241212 PPC25A8.80 3.0600 -7.27 0 0.0000 0.0000 0 0.0000 0 PPC25A8.80 20241212 PPC25A9.20 2.6600 -8.28 0 0.0000 0.0000 0 0.0000 0 PPC25A9.20 20241212 PPC25A9.60 2.2600 -9.60 0 0.0000 0.0000 0 0.0000 0 PPC25A9.60 20241212 PPC25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B10.00 20241212 PPC25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B11.00 20241212 PPC25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B12.00 20241212 PPC25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B13.00 20241212 PPC25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B14.00 20241212 PPC25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B15.00 20241212 PPC25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B16.00 20241212 PPC25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B17.00 20241212 PPC25B8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B8.40 20241212 PPC25B8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B8.80 20241212 PPC25B9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B9.20 20241212 PPC25B9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B9.60 20241212 PPC25C10.00 2.0100 -9.46 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20241212 PPC25C11.00 1.2600 -11.89 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20241212 PPC25C12.00 0.7020 -15.01 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20241212 PPC25C13.00 0.3490 -19.21 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20241212 PPC25C14.00 0.1590 -21.67 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20241212 PPC25C15.00 0.0650 -23.53 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20241212 PPC25C16.00 0.0250 -26.47 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20241212 PPC25C17.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20241212 PPC25C8.00 3.8900 -5.81 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20241212 PPC25C8.40 3.4900 -6.43 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20241212 PPC25C8.80 3.1100 -6.89 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20241212 PPC25C9.20 2.7300 -7.77 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20241212 PPC25C9.60 2.3600 -8.53 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20241212 PPC25F10.00 2.2200 -7.88 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20241212 PPC25F11.00 1.5300 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20241212 PPC25F12.00 1.0100 -11.40 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20241212 PPC25F13.00 0.6380 -12.36 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20241212 PPC25F14.00 0.3830 -14.51 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20241212 PPC25F15.00 0.2210 -16.60 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20241212 PPC25F16.00 0.1230 -18.54 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20241212 PPC25F17.00 0.0670 -20.24 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20241212 PPC25F8.00 3.9500 -5.50 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20241212 PPC25F8.40 3.5800 -5.79 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20241212 PPC25F8.80 3.2100 -6.41 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20241212 PPC25F9.20 2.8600 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20241212 PPC25F9.60 2.5300 -7.66 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20241212 PPC25I10.00 2.4000 -7.34 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20241212 PPC25I11.00 1.7600 -8.81 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20241212 PPC25I12.00 1.2600 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20241212 PPC25I13.00 0.8730 -9.53 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20241212 PPC25I14.00 0.5910 -10.18 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20241212 PPC25I15.00 0.3900 -11.76 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20241212 PPC25I16.00 0.2510 -14.33 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20241212 PPC25I17.00 0.1630 -15.10 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20241212 PPC25I8.40 3.6800 -5.64 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20241212 PPC25I8.80 3.3300 -6.20 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20241212 PPC25I9.20 3.0100 -6.23 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20241212 PPC25I9.60 2.6900 -6.92 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20241212 PPC25M10.00 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25M10.00 20241212 PPC25M11.00 0.1340 42.55 0 0.0000 0.0000 0 0.1030 6 PPC25M11.00 20241212 PPC25M12.00 0.5290 28.09 0 0.0000 0.0000 0 0.0000 0 PPC25M12.00 20241212 PPC25M13.00 1.2500 17.92 0 0.0000 0.0000 0 0.0000 0 PPC25M13.00 20241212 PPC25M14.00 2.1700 11.86 0 0.0000 0.0000 0 0.0000 0 PPC25M14.00 20241212 PPC25M15.00 3.1600 8.22 0 0.0000 0.0000 0 0.0000 0 PPC25M15.00 20241212 PPC25M16.00 4.1600 6.12 0 0.0000 0.0000 0 0.0000 0 PPC25M16.00 20241212 PPC25M17.00 5.1600 4.88 0 0.0000 0.0000 0 0.0000 0 PPC25M17.00 20241212 PPC25M8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.40 20241212 PPC25M8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.80 20241212 PPC25M9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M9.20 20241212 PPC25M9.60 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25M9.60 20241212 PPC25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N10.00 20241212 PPC25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N11.00 20241212 PPC25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N12.00 20241212 PPC25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N13.00 20241212 PPC25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N14.00 20241212 PPC25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N15.00 20241212 PPC25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N16.00 20241212 PPC25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N17.00 20241212 PPC25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.40 20241212 PPC25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.80 20241212 PPC25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.20 20241212 PPC25N9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.60 20241212 PPC25O10.00 0.1150 29.21 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20241212 PPC25O11.00 0.3560 23.61 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20241212 PPC25O12.00 0.8010 17.28 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20241212 PPC25O13.00 1.4500 12.40 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20241212 PPC25O14.00 2.2600 9.18 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20241212 PPC25O15.00 3.1800 7.43 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20241212 PPC25O16.00 4.1600 6.12 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20241212 PPC25O17.00 5.1600 4.88 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20241212 PPC25O8.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20241212 PPC25O8.40 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20241212 PPC25O8.80 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20241212 PPC25O9.20 0.0350 45.83 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20241212 PPC25O9.60 0.0660 34.69 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20241212 PPC25R10.00 0.2730 20.80 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20241212 PPC25R11.00 0.5840 14.51 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20241212 PPC25R12.00 1.0600 13.01 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20241212 PPC25R13.00 1.6800 9.80 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20241212 PPC25R14.00 2.4300 8.00 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20241212 PPC25R15.00 3.2800 6.49 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20241212 PPC25R16.00 4.2000 5.53 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20241212 PPC25R17.00 5.1600 4.67 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20241212 PPC25R8.00 0.0260 30.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20241212 PPC25R8.40 0.0470 34.29 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20241212 PPC25R8.80 0.0780 25.81 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20241212 PPC25R9.20 0.1230 20.59 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20241212 PPC25R9.60 0.1890 21.15 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20241212 PPC25U10.00 0.4120 14.13 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20241212 PPC25U11.00 0.7570 11.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20241212 PPC25U12.00 1.2500 10.62 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20241212 PPC25U13.00 1.8600 8.77 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20241212 PPC25U14.00 2.5800 7.50 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20241212 PPC25U15.00 3.3900 6.27 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20241212 PPC25U16.00 4.2600 4.93 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20241212 PPC25U17.00 5.2000 4.63 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20241212 PPC25U8.40 0.1060 23.26 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20241212 PPC25U8.80 0.1530 16.79 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20241212 PPC25U9.20 0.2240 17.28 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20241212 PPC25U9.60 0.3070 17.18 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20241212 TPEIR24L2.20 1.6500 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20241212 TPEIR24L2.40 1.4500 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20241212 TPEIR24L2.60 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20241212 TPEIR24L2.80 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20241212 TPEIR24L3.00 0.8510 1.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20241212 TPEIR24L3.20 0.6520 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20241212 TPEIR24L3.40 0.4530 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20241212 TPEIR24L3.60 0.2650 3.52 0 0.0000 0.0000 0 0.3200 0 TPEIR24L3.60 20241212 TPEIR24L3.80 0.1190 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20241212 TPEIR24L4.00 0.0370 12.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20241212 TPEIR24L4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20241212 TPEIR24L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20241212 TPEIR24L5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20241212 TPEIR24L5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20241212 TPEIR24L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20241212 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20241212 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20241212 TPEIR24X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20241212 TPEIR24X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20241212 TPEIR24X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20241212 TPEIR24X3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20241212 TPEIR24X3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20241212 TPEIR24X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20241212 TPEIR24X3.60 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20241212 TPEIR24X3.80 0.0670 -4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20241212 TPEIR24X4.00 0.1850 -3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20241212 TPEIR24X4.40 0.5500 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20241212 TPEIR24X4.80 0.9500 -1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20241212 TPEIR24X5.20 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20241212 TPEIR24X5.60 1.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20241212 TPEIR24X6.00 2.1500 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20241212 TPEIR24X6.40 2.5500 -0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20241212 TPEIR25A2.40 1.4500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.40 20241212 TPEIR25A2.60 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.60 20241212 TPEIR25A2.80 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.80 20241212 TPEIR25A3.00 0.8570 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.00 20241212 TPEIR25A3.20 0.6610 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.20 20241212 TPEIR25A3.40 0.4760 2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.40 20241212 TPEIR25A3.60 0.3140 4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.60 20241212 TPEIR25A3.80 0.1870 7.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.80 20241212 TPEIR25A4.00 0.0990 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.00 20241212 TPEIR25A4.40 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.40 20241212 TPEIR25A4.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.80 20241212 TPEIR25A5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.20 20241212 TPEIR25A5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.60 20241212 TPEIR25A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A6.00 20241212 TPEIR25B2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.40 20241212 TPEIR25B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.60 20241212 TPEIR25B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.80 20241212 TPEIR25B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.00 20241212 TPEIR25B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.20 20241212 TPEIR25B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.40 20241212 TPEIR25B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.60 20241212 TPEIR25B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.80 20241212 TPEIR25B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.00 20241212 TPEIR25B4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.40 20241212 TPEIR25B4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.80 20241212 TPEIR25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.20 20241212 TPEIR25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.60 20241212 TPEIR25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B6.00 20241212 TPEIR25C2.40 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20241212 TPEIR25C2.60 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20241212 TPEIR25C2.80 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20241212 TPEIR25C3.00 0.8820 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20241212 TPEIR25C3.20 0.7050 2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20241212 TPEIR25C3.40 0.5460 3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20241212 TPEIR25C3.60 0.4070 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20241212 TPEIR25C3.80 0.2930 7.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20241212 TPEIR25C4.00 0.2030 10.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20241212 TPEIR25C4.40 0.0880 20.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20241212 TPEIR25C4.80 0.0340 36.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20241212 TPEIR25C5.20 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20241212 TPEIR25C5.60 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20241212 TPEIR25C6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20241212 TPEIR25F2.40 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20241212 TPEIR25F2.60 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20241212 TPEIR25F2.80 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20241212 TPEIR25F3.00 0.9330 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20241212 TPEIR25F3.20 0.7740 3.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20241212 TPEIR25F3.40 0.6300 4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20241212 TPEIR25F3.60 0.5040 5.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20241212 TPEIR25F3.80 0.3990 7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20241212 TPEIR25F4.00 0.3110 9.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20241212 TPEIR25F4.40 0.1770 13.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20241212 TPEIR25F4.80 0.0990 20.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20241212 TPEIR25F5.20 0.0520 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20241212 TPEIR25F5.60 0.0260 36.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20241212 TPEIR25F6.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20241212 TPEIR25I2.40 1.5000 0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20241212 TPEIR25I2.60 1.3200 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20241212 TPEIR25I2.80 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20241212 TPEIR25I3.00 0.9840 2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20241212 TPEIR25I3.20 0.8370 3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20241212 TPEIR25I3.40 0.7050 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20241212 TPEIR25I3.60 0.5850 5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20241212 TPEIR25I3.80 0.4820 6.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20241212 TPEIR25I4.00 0.3960 8.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20241212 TPEIR25I4.40 0.2580 13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20241212 TPEIR25I4.80 0.1640 19.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20241212 TPEIR25I5.20 0.1010 24.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20241212 TPEIR25I5.60 0.0620 34.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20241212 TPEIR25I6.00 0.0380 46.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20241212 TPEIR25M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.40 20241212 TPEIR25M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.60 20241212 TPEIR25M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.80 20241212 TPEIR25M3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.00 20241212 TPEIR25M3.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.20 20241212 TPEIR25M3.40 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.40 20241212 TPEIR25M3.60 0.0570 7.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.60 20241212 TPEIR25M3.80 0.1290 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.80 20241212 TPEIR25M4.00 0.2420 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.00 20241212 TPEIR25M4.40 0.5640 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.40 20241212 TPEIR25M4.80 0.9500 -1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.80 20241212 TPEIR25M5.20 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.20 20241212 TPEIR25M5.60 1.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.60 20241212 TPEIR25M6.00 2.1500 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25M6.00 20241212 TPEIR25N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.40 20241212 TPEIR25N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.60 20241212 TPEIR25N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.80 20241212 TPEIR25N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.00 20241212 TPEIR25N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.20 20241212 TPEIR25N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.40 20241212 TPEIR25N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.60 20241212 TPEIR25N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.80 20241212 TPEIR25N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.00 20241212 TPEIR25N4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.40 20241212 TPEIR25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.80 20241212 TPEIR25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.20 20241212 TPEIR25N5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.60 20241212 TPEIR25N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N6.00 20241212 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20241212 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20241212 TPEIR25O2.80 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20241212 TPEIR25O3.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20241212 TPEIR25O3.20 0.0370 19.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20241212 TPEIR25O3.40 0.0770 11.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20241212 TPEIR25O3.60 0.1380 7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20241212 TPEIR25O3.80 0.2230 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20241212 TPEIR25O4.00 0.3330 3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20241212 TPEIR25O4.40 0.6190 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20241212 TPEIR25O4.80 0.9680 -0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20241212 TPEIR25O5.20 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20241212 TPEIR25O5.60 1.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20241212 TPEIR25O6.00 2.1500 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20241212 TPEIR25R2.40 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20241212 TPEIR25R2.60 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20241212 TPEIR25R2.80 0.0260 23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20241212 TPEIR25R3.00 0.0520 23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20241212 TPEIR25R3.20 0.0910 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20241212 TPEIR25R3.40 0.1450 11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20241212 TPEIR25R3.60 0.2180 7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20241212 TPEIR25R3.80 0.3110 5.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20241212 TPEIR25R4.00 0.4230 4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20241212 TPEIR25R4.40 0.6900 1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20241212 TPEIR25R4.80 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20241212 TPEIR25R5.20 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20241212 TPEIR25R5.60 1.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20241212 TPEIR25R6.00 2.1500 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20241212 TPEIR25U2.40 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20241212 TPEIR25U2.60 0.0290 31.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20241212 TPEIR25U2.80 0.0520 20.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20241212 TPEIR25U3.00 0.0880 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20241212 TPEIR25U3.20 0.1390 13.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20241212 TPEIR25U3.40 0.2040 10.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20241212 TPEIR25U3.60 0.2820 7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20241212 TPEIR25U3.80 0.3780 6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20241212 TPEIR25U4.00 0.4900 4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20241212 TPEIR25U4.40 0.7510 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20241212 TPEIR25U4.80 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20241212 TPEIR25U5.20 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20241212 TPEIR25U5.60 1.7700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20241212 TPEIR25U6.00 2.1500 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20241212 ADMIE24L 2.4900 2.47 65 2.4900 2.4400 8 2.4600 25048 ADMIE24L 20241212 ADMIE25C 2.4800 1.22 668 2.5200 2.4700 42 2.4800 2688 ADMIE25C 20241212 ADMIE25F 2.4600 0.82 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20241212 ADMIE25I 2.4700 0.82 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20241212 AEGN24L 10.1100 0.80 61 10.1900 10.0700 23 10.1100 2557 AEGN24L 20241212 AEGN25C 10.2200 0.69 27 10.2200 10.0900 8 10.2200 486 AEGN25C 20241212 AEGN25F 10.1100 -0.10 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20241212 AEGN25I 10.1600 -0.10 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20241212 AIA24L 8.0600 0.00 0 0.0000 0.0000 0 7.9900 343 AIA24L 20241212 AIA25C 8.1500 0.99 0 0.0000 0.0000 0 0.0000 0 AIA25C 20241212 AIA25F 8.1900 0.99 0 0.0000 0.0000 0 0.0000 0 AIA25F 20241212 AIA25I 8.2300 0.98 0 0.0000 0.0000 0 0.0000 0 AIA25I 20241212 ALPHA24L 1.6200 0.62 11749 1.6300 1.6100 192 1.6200 126214 ALPHA24L 20241212 ALPHA25C 1.6400 1.23 7070 1.6500 1.6300 91 1.6400 21062 ALPHA25C 20241212 ALPHA25F 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20241212 ALPHA25I 1.6400 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20241212 AVAX24L 1.4900 -0.67 3 1.5100 1.4900 2 1.4900 1188 AVAX24L 20241212 AVAX25C 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20241212 AVAX25F 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20241212 AVAX25I 1.5300 -0.65 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20241212 BELA24L 26.1500 0.31 16 26.1500 26.0400 5 26.0800 299 BELA24L 20241212 BELA25C 26.3000 0.57 1 26.3000 26.3000 1 26.3400 18 BELA25C 20241212 BELA25F 26.2200 -2.38 0 0.0000 0.0000 0 0.0000 0 BELA25F 20241212 BELA25I 26.3500 -2.41 0 0.0000 0.0000 0 0.0000 0 BELA25I 20241212 BOCHG24L 4.4800 -0.22 0 0.0000 0.0000 0 4.5200 1 BOCHG24L 20241212 BOCHG25C 4.5800 0.44 1 4.5800 4.5800 1 4.5800 1 BOCHG25C 20241212 BOCHG25F 4.5700 -0.22 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20241212 BOCHG25I 4.5900 -0.22 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20241212 CENER24L 9.1700 0.99 23 9.1700 9.0700 7 9.2100 5343 CENER24L 20241212 CENER25C 9.2200 1.32 0 0.0000 0.0000 0 9.3100 422 CENER25C 20241212 CENER25F 9.1800 0.00 0 0.0000 0.0000 0 0.0000 0 CENER25F 20241212 CENER25I 9.2200 0.00 0 0.0000 0.0000 0 0.0000 0 CENER25I 20241212 EEE24L 33.7400 0.99 5 33.7400 33.7400 1 33.5100 223 EEE24L 20241212 EEE25C 33.7400 0.54 30 33.7900 33.7300 6 33.5500 50 EEE25C 20241212 EEE25F 34.0600 0.59 0 0.0000 0.0000 0 0.0000 0 EEE25F 20241212 EEE25I 34.2300 0.59 0 0.0000 0.0000 0 0.0000 0 EEE25I 20241212 ELHA24L 1.8800 -1.05 70 1.9000 1.8800 10 1.8800 3968 ELHA24L 20241212 ELHA25C 1.9100 -0.52 111 1.9200 1.9000 17 1.9100 1760 ELHA25C 20241212 ELHA25F 1.9100 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20241212 ELHA25I 1.9200 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20241212 ELLAK24L 1.8500 1.09 494 1.8500 1.8400 27 1.8500 3532 ELLAK24L 20241212 ELLAK25C 1.8700 0.54 600 1.8700 1.8600 23 1.8700 1664 ELLAK25C 20241212 ELLAK25F 1.8500 -1.07 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20241212 ELLAK25I 1.8500 -1.60 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20241212 ELPE24L 7.0300 0.57 422 7.0900 7.0200 56 7.1100 3887 ELPE24L 20241212 ELPE25C 6.9300 -0.14 152 7.0110 6.9300 30 7.0300 1180 ELPE25C 20241212 ELPE25F 7.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20241212 ELPE25I 7.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20241212 ETE24L 7.7800 0.39 1425 7.8200 7.7500 95 7.8100 15617 ETE24L 20241212 ETE25C 7.8500 0.77 487 7.8600 7.7700 48 7.8500 1321 ETE25C 20241212 ETE25F 7.8100 -0.13 0 0.0000 0.0000 0 0.0000 0 ETE25F 20241212 ETE25I 7.8500 -0.13 0 0.0000 0.0000 0 0.0000 0 ETE25I 20241212 EUROB24L 2.2100 -1.34 1187 2.2400 2.2100 54 2.2100 18013 EUROB24L 20241212 EUROB25C 2.2100 -1.78 667 2.2540 2.2100 26 2.2100 3533 EUROB25C 20241212 EUROB25F 2.2600 -0.44 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20241212 EUROB25I 2.2800 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20241212 EXAE24L 4.4700 0.00 177 4.5000 4.4700 10 4.4600 3151 EXAE24L 20241212 EXAE25C 4.5200 -0.22 298 4.5500 4.5200 16 4.5100 813 EXAE25C 20241212 EXAE25F 4.5200 0.22 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20241212 EXAE25I 4.5400 0.22 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20241212 EYDAP24L 5.7900 -0.17 6 5.8400 5.7900 2 5.7800 810 EYDAP24L 20241212 EYDAP25C 5.8400 0.52 6 5.8950 5.8400 2 5.8400 3172 EYDAP25C 20241212 EYDAP25F 5.9000 1.55 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20241212 EYDAP25I 5.9300 1.54 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20241212 FDTR24L 1293.5000 -1.86 150 1295.0000 1290.0000 15 1294.0000 1426 FDTR24L 20241212 FDTR25C 1297.5000 -0.12 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20241212 FDTR25F 1304.0000 -0.11 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20241212 FDTR25I 1310.5000 -0.11 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20241212 FOYRK24L 3.7800 0.00 187 3.7900 3.7800 10 3.7400 827 FOYRK24L 20241212 FOYRK25C 3.8200 1.33 180 3.8280 3.8220 8 3.7800 193 FOYRK25C 20241212 FOYRK25F 3.8400 0.26 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20241212 FOYRK25I 3.8500 0.26 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20241212 FTSE24L 3578.7500 0.62 198 3578.7500 3550.0000 51 3576.2500 4879 FTSE24L 20241212 FTSE25A 3575.0000 0.56 49 3575.0000 3567.0000 9 3580.2500 335 FTSE25A 20241212 FTSE25B 3569.2500 -0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25B 20241212 FTSE25C 3574.7500 -0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20241212 FTSE25F 3592.7500 -0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20241212 FTSE25I 3610.7500 -0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20241212 GEKTE24LX 18.4500 -0.70 137 18.8800 18.4500 34 18.4600 10367 GEKTE24L 20241212 GEKTE25C 18.7000 -0.37 428 18.9500 18.7000 58 18.6600 811 GEKTE25C 20241212 GEKTE25F 18.7800 0.97 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20241212 GEKTE25I 18.8700 0.96 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20241212 HTO24L 14.8900 0.27 72 14.9000 14.8800 9 14.9200 2624 HTO24L 20241212 HTO25C 15.0600 -0.07 63 15.0600 15.0300 8 15.0800 79 HTO25C 20241212 HTO25F 14.9900 0.07 0 0.0000 0.0000 0 0.0000 0 HTO25F 20241212 HTO25I 15.0600 0.07 0 0.0000 0.0000 0 0.0000 0 HTO25I 20241212 INKAT24L 4.7500 -0.63 37 4.7600 4.7400 9 4.7200 1594 INKAT24L 20241212 INKAT25C 4.8000 0.21 5 4.8000 4.8000 1 4.7600 642 INKAT25C 20241212 INKAT25F 4.8500 1.04 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20241212 INKAT25I 4.8700 1.04 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20241212 INTRK24L 2.9700 1.02 827 2.9700 2.9200 35 2.9700 5933 INTRK24L 20241212 INTRK25C 3.0000 1.35 784 3.0100 2.9700 30 3.0000 1503 INTRK25C 20241212 INTRK25F 2.9600 -0.34 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20241212 INTRK25I 2.9800 -0.33 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20241212 LAMDA24L 7.2700 0.00 61 7.2700 7.1600 12 7.2000 5365 LAMDA24L 20241212 LAMDA25C 7.2700 0.55 81 7.3000 7.2400 13 7.2700 615 LAMDA25C 20241212 LAMDA25F 7.3400 1.80 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20241212 LAMDA25I 7.3700 1.80 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20241212 MIG24L 2.9400 2.44 0 0.0000 0.0000 0 2.9000 105 MIG24L 20241212 MIG25C 2.9400 -0.34 4 3.0000 2.9400 4 2.9300 45 MIG25C 20241212 MIG25F 3.0200 2.37 0 0.0000 0.0000 0 0.0000 0 MIG25F 20241212 MIG25I 3.0400 2.36 0 0.0000 0.0000 0 0.0000 0 MIG25I 20241212 MOH24L 20.5400 0.79 386 20.5500 20.4300 37 20.5400 5859 MOH24L 20241212 MOH25C 20.4400 0.25 300 20.4700 20.3500 23 20.4400 933 MOH25C 20241212 MOH25F 20.5400 -0.68 0 0.0000 0.0000 0 0.0000 0 MOH25F 20241212 MOH25I 20.6400 -0.67 0 0.0000 0.0000 0 0.0000 0 MOH25I 20241212 MXGRR24L 5482.5000 -0.31 0 0.0000 0.0000 0 5511.5000 1 MXGRR24L 20241212 MXGRR25A 5482.5000 -0.31 0 0.0000 0.0000 0 5511.5000 0 MXGRR25A 20241212 MXGRR25B 5585.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20241212 MXGRR25C 5593.7500 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20241212 MXGRR25D 5602.2500 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25D 20241212 MXGRR25E 5611.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25E 20241212 MXGRR25F 5621.7500 -0.31 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20241212 MXGRR25I 5650.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20241212 MYTIL24L 33.8100 2.27 572 33.9200 33.1000 135 33.8900 3778 MYTIL24L 20241212 MYTIL25C 34.2800 2.76 506 34.2800 33.4900 90 34.2300 1647 MYTIL25C 20241212 MYTIL25F 33.4300 1.09 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20241212 MYTIL25I 33.6000 1.11 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20241212 OPAP24L 16.0000 0.76 8 16.0000 15.8500 7 16.0100 838 OPAP24L 20241212 OPAP25C 16.0600 0.69 3 16.0600 16.0200 3 16.0700 11 OPAP25C 20241212 OPAP25F 16.0800 -0.06 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20241212 OPAP25I 16.1600 -0.06 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20241212 OPTIM24L 12.3500 -2.37 0 0.0000 0.0000 0 12.3100 82 OPTIM24L 20241212 OPTIM25C 12.3500 -2.29 0 0.0000 0.0000 0 12.3100 5 OPTIM25C 20241212 OPTIM25F 12.8300 -0.08 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20241212 OPTIM25I 12.9000 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20241212 OTOEL24L 9.8500 -3.90 6 9.8500 9.8500 2 9.7300 115 OTOEL24L 20241212 OTOEL25C 9.9600 -4.23 9 10.3200 9.9400 3 9.8200 15 OTOEL25C 20241212 OTOEL25F 10.3500 -1.15 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20241212 OTOEL25I 10.4000 -1.14 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20241212 PPA24L 29.4000 -0.27 1 29.4000 29.4000 1 30.0300 128 PPA24L 20241212 PPA25C 29.1400 0.00 0 0.0000 0.0000 0 29.6300 5 PPA25C 20241212 PPA25F 29.7100 -1.52 0 0.0000 0.0000 0 0.0000 0 PPA25F 20241212 PPA25I 29.8600 -1.52 0 0.0000 0.0000 0 0.0000 0 PPA25I 20241212 PPC24L 11.9700 1.10 591 11.9900 11.7900 85 11.9800 18891 PPC24L 20241212 PPC25C 12.1100 0.92 451 12.1200 11.9300 87 12.1000 1987 PPC25C 20241212 PPC25F 11.9700 -1.97 0 0.0000 0.0000 0 0.0000 0 PPC25F 20241212 PPC25I 12.0300 -1.96 0 0.0000 0.0000 0 0.0000 0 PPC25I 20241212 QUEST24L 5.7600 -0.35 0 0.0000 0.0000 0 5.7400 147 QUEST24L 20241212 QUEST25C 5.8400 -0.34 0 0.0000 0.0000 0 5.8200 20 QUEST25C 20241212 QUEST25F 5.7600 -0.35 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20241212 QUEST25I 5.7900 -0.34 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20241212 TENER24L 19.8300 -0.10 10 19.8300 19.8000 2 19.8300 16602 TENER24L 20241212 TENER25C 19.8800 -1.09 1 19.8800 19.8800 1 20.0800 31 TENER25C 20241212 TENER25F 20.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TENER25F 20241212 TENER25I 20.1200 0.00 0 0.0000 0.0000 0 0.0000 0 TENER25I 20241212 TITC24L 38.9600 -0.28 11 39.0000 38.9600 4 38.9700 445 TITC24L 20241212 TITC25C 38.9100 0.05 6 39.2600 38.9100 3 39.2700 11 TITC25C 20241212 TITC25F 39.1100 0.13 0 0.0000 0.0000 0 0.0000 0 TITC25F 20241212 TITC25I 39.3100 0.13 0 0.0000 0.0000 0 0.0000 0 TITC25I 20241212 TPEIR24L 3.9100 1.30 3797 3.9100 3.8700 191 3.9100 78469 TPEIR24L 20241212 TPEIR25C 3.9400 1.29 1387 3.9400 3.9100 88 3.9400 7023 TPEIR25C 20241212 TPEIR25F 3.8900 0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20241212 TPEIR25I 3.9100 0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20241212 VIO24L 5.5000 0.00 179 5.5000 5.4700 15 5.4600 4602 VIO24L 20241212 VIO25C 5.6000 1.27 168 5.6000 5.5200 14 5.5200 437 VIO25C 20241212 VIO25F 5.5100 -0.90 0 0.0000 0.0000 0 0.0000 0 VIO25F 20241212 VIO25I 5.5400 -0.89 0 0.0000 0.0000 0 0.0000 0 VIO25I