DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20241211 ALPHA24L0.95 0.6710 -4.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24L0.95 20241211 ALPHA24L1.00 0.6210 -4.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20241211 ALPHA24L1.10 0.5210 -5.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20241211 ALPHA24L1.20 0.4210 -6.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20241211 ALPHA24L1.30 0.3210 -8.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20241211 ALPHA24L1.40 0.2260 -11.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20241211 ALPHA24L1.50 0.1410 -16.07 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20241211 ALPHA24L1.60 0.0760 -22.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20241211 ALPHA24L1.70 0.0350 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20241211 ALPHA24L1.80 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20241211 ALPHA24L1.90 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20241211 ALPHA24L2.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20241211 ALPHA24L2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20241211 ALPHA24L2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20241211 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20241211 ALPHA24X0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X0.95 20241211 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20241211 ALPHA24X1.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20241211 ALPHA24X1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20241211 ALPHA24X1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20241211 ALPHA24X1.40 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20241211 ALPHA24X1.50 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20241211 ALPHA24X1.60 0.0560 19.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20241211 ALPHA24X1.70 0.1140 15.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20241211 ALPHA24X1.80 0.1930 12.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20241211 ALPHA24X1.90 0.2840 10.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20241211 ALPHA24X2.00 0.3810 8.24 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20241211 ALPHA24X2.20 0.5800 5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20241211 ALPHA24X2.40 0.7800 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20241211 ALPHA24X2.60 0.9800 3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20241211 ALPHA25A0.95 0.6720 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25A0.95 20241211 ALPHA25A1.00 0.6220 -4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.00 20241211 ALPHA25A1.10 0.5220 -5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.10 20241211 ALPHA25A1.20 0.4230 -6.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.20 20241211 ALPHA25A1.30 0.3230 -8.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.30 20241211 ALPHA25A1.40 0.2270 -12.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.40 20241211 ALPHA25A1.50 0.1420 -16.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.50 20241211 ALPHA25A1.60 0.0770 -23.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.60 20241211 ALPHA25A1.70 0.0350 -32.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.70 20241211 ALPHA25A1.80 0.0130 -43.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.80 20241211 ALPHA25A1.90 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.90 20241211 ALPHA25A2.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.00 20241211 ALPHA25A2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.20 20241211 ALPHA25B1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.00 20241211 ALPHA25B1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.10 20241211 ALPHA25B1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.20 20241211 ALPHA25B1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.30 20241211 ALPHA25B1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.40 20241211 ALPHA25B1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.50 20241211 ALPHA25B1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.60 20241211 ALPHA25B1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.70 20241211 ALPHA25B1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.80 20241211 ALPHA25B1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.90 20241211 ALPHA25B2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.00 20241211 ALPHA25B2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.20 20241211 ALPHA25C0.95 0.6750 -4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20241211 ALPHA25C1.00 0.6260 -4.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20241211 ALPHA25C1.10 0.5270 -5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20241211 ALPHA25C1.20 0.4290 -6.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20241211 ALPHA25C1.30 0.3360 -8.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20241211 ALPHA25C1.40 0.2510 -10.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20241211 ALPHA25C1.50 0.1780 -14.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20241211 ALPHA25C1.60 0.1200 -17.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20241211 ALPHA25C1.70 0.0760 -23.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20241211 ALPHA25C1.80 0.0460 -28.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20241211 ALPHA25C1.90 0.0270 -32.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20241211 ALPHA25C2.00 0.0150 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20241211 ALPHA25C2.20 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20241211 ALPHA25C2.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20241211 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20241211 ALPHA25F0.95 0.6810 -4.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20241211 ALPHA25F1.00 0.6320 -4.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20241211 ALPHA25F1.10 0.5360 -5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20241211 ALPHA25F1.20 0.4450 -6.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20241211 ALPHA25F1.30 0.3600 -8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20241211 ALPHA25F1.40 0.2830 -10.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20241211 ALPHA25F1.50 0.2170 -12.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20241211 ALPHA25F1.60 0.1630 -15.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20241211 ALPHA25F1.70 0.1190 -18.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20241211 ALPHA25F1.80 0.0860 -21.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20241211 ALPHA25F1.90 0.0600 -24.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20241211 ALPHA25F2.00 0.0410 -28.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20241211 ALPHA25F2.20 0.0180 -37.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20241211 ALPHA25F2.40 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20241211 ALPHA25I0.95 0.6870 -4.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20241211 ALPHA25I1.00 0.6400 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20241211 ALPHA25I1.10 0.5480 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20241211 ALPHA25I1.20 0.4620 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20241211 ALPHA25I1.30 0.3820 -8.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20241211 ALPHA25I1.40 0.3110 -9.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20241211 ALPHA25I1.50 0.2490 -11.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20241211 ALPHA25I1.60 0.1970 -13.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20241211 ALPHA25I1.70 0.1540 -16.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20241211 ALPHA25I1.80 0.1190 -17.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20241211 ALPHA25I1.90 0.0890 -22.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20241211 ALPHA25I2.00 0.0680 -23.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20241211 ALPHA25I2.20 0.0370 -31.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20241211 ALPHA25M0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M0.95 20241211 ALPHA25M1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.00 20241211 ALPHA25M1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.10 20241211 ALPHA25M1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.20 20241211 ALPHA25M1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.30 20241211 ALPHA25M1.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.40 20241211 ALPHA25M1.50 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.50 20241211 ALPHA25M1.60 0.0540 14.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.60 20241211 ALPHA25M1.70 0.1120 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.70 20241211 ALPHA25M1.80 0.1910 12.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.80 20241211 ALPHA25M1.90 0.2820 9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.90 20241211 ALPHA25M2.00 0.3800 8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.00 20241211 ALPHA25M2.20 0.5800 5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.20 20241211 ALPHA25N1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.00 20241211 ALPHA25N1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.10 20241211 ALPHA25N1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.20 20241211 ALPHA25N1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.30 20241211 ALPHA25N1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.40 20241211 ALPHA25N1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.50 20241211 ALPHA25N1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.60 20241211 ALPHA25N1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.70 20241211 ALPHA25N1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.80 20241211 ALPHA25N1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.90 20241211 ALPHA25N2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.00 20241211 ALPHA25N2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.20 20241211 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20241211 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20241211 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20241211 ALPHA25O1.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20241211 ALPHA25O1.30 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20241211 ALPHA25O1.40 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20241211 ALPHA25O1.50 0.0500 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20241211 ALPHA25O1.60 0.0910 3.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20241211 ALPHA25O1.70 0.1470 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20241211 ALPHA25O1.80 0.2180 6.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20241211 ALPHA25O1.90 0.2990 6.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20241211 ALPHA25O2.00 0.3880 6.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20241211 ALPHA25O2.20 0.5800 5.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20241211 ALPHA25O2.40 0.7800 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20241211 ALPHA25O2.60 0.9800 3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20241211 ALPHA25R0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20241211 ALPHA25R1.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20241211 ALPHA25R1.10 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20241211 ALPHA25R1.20 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20241211 ALPHA25R1.30 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20241211 ALPHA25R1.40 0.0490 -3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20241211 ALPHA25R1.50 0.0820 -2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20241211 ALPHA25R1.60 0.1270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20241211 ALPHA25R1.70 0.1830 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20241211 ALPHA25R1.80 0.2490 2.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20241211 ALPHA25R1.90 0.3240 3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20241211 ALPHA25R2.00 0.4060 3.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20241211 ALPHA25R2.20 0.5860 3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20241211 ALPHA25R2.40 0.7800 3.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20241211 ALPHA25U0.95 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20241211 ALPHA25U1.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20241211 ALPHA25U1.10 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20241211 ALPHA25U1.20 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20241211 ALPHA25U1.30 0.0420 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20241211 ALPHA25U1.40 0.0700 -4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20241211 ALPHA25U1.50 0.1070 -2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20241211 ALPHA25U1.60 0.1540 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20241211 ALPHA25U1.70 0.2110 0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20241211 ALPHA25U1.80 0.2750 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20241211 ALPHA25U1.90 0.3460 1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20241211 ALPHA25U2.00 0.4250 2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20241211 ALPHA25U2.20 0.5960 2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20241211 ETE24L10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20241211 ETE24L11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20241211 ETE24L4.40 3.3400 -0.30 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20241211 ETE24L4.80 2.9400 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20241211 ETE24L5.20 2.5400 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20241211 ETE24L5.60 2.1400 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20241211 ETE24L6.00 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20241211 ETE24L6.40 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20241211 ETE24L6.80 0.9440 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20241211 ETE24L7.20 0.5570 -2.28 0 0.0000 0.0000 0 0.5450 14 ETE24L7.20 20241211 ETE24L7.60 0.2410 -5.12 0 0.0000 0.0000 0 0.2260 0 ETE24L7.60 20241211 ETE24L8.00 0.0660 -10.81 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20241211 ETE24L8.40 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20241211 ETE24L8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20241211 ETE24L9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20241211 ETE24L9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20241211 ETE24X10.00 2.2600 0.44 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20241211 ETE24X11.00 3.2600 0.31 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20241211 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20241211 ETE24X4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20241211 ETE24X5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20241211 ETE24X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20241211 ETE24X6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20241211 ETE24X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20241211 ETE24X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20241211 ETE24X7.20 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20241211 ETE24X7.60 0.0970 -3.00 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20241211 ETE24X8.00 0.3220 0.63 0 0.0000 0.0000 0 0.3230 0 ETE24X8.00 20241211 ETE24X8.40 0.6670 1.06 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20241211 ETE24X8.80 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20241211 ETE24X9.20 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20241211 ETE24X9.60 1.8600 0.54 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20241211 ETE25A4.80 2.9500 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE25A4.80 20241211 ETE25A5.20 2.5500 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE25A5.20 20241211 ETE25A5.60 2.1500 -0.46 0 0.0000 0.0000 0 0.0000 0 ETE25A5.60 20241211 ETE25A6.00 1.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE25A6.00 20241211 ETE25A6.40 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE25A6.40 20241211 ETE25A6.80 0.9850 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE25A6.80 20241211 ETE25A7.20 0.6510 -2.11 0 0.0000 0.0000 0 0.6440 0 ETE25A7.20 20241211 ETE25A7.60 0.3870 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE25A7.60 20241211 ETE25A8.00 0.2030 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE25A8.00 20241211 ETE25A8.40 0.0930 -7.92 0 0.0000 0.0000 0 0.0000 0 ETE25A8.40 20241211 ETE25A8.80 0.0390 -9.30 0 0.0000 0.0000 0 0.0000 0 ETE25A8.80 20241211 ETE25A9.20 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25A9.20 20241211 ETE25A9.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.60 20241211 ETE25B4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B4.80 20241211 ETE25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B5.20 20241211 ETE25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B5.60 20241211 ETE25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.00 20241211 ETE25B6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.40 20241211 ETE25B6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.80 20241211 ETE25B7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B7.20 20241211 ETE25B7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B7.60 20241211 ETE25B8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.00 20241211 ETE25B8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.40 20241211 ETE25B8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.80 20241211 ETE25B9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.20 20241211 ETE25B9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.60 20241211 ETE25C10.00 0.0360 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20241211 ETE25C11.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20241211 ETE25C4.80 2.9700 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20241211 ETE25C5.20 2.5700 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20241211 ETE25C5.60 2.1800 -0.46 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20241211 ETE25C6.00 1.8000 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20241211 ETE25C6.40 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20241211 ETE25C6.80 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20241211 ETE25C7.20 0.8240 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20241211 ETE25C7.60 0.5880 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20241211 ETE25C8.00 0.4030 -2.89 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20241211 ETE25C8.40 0.2660 -3.62 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20241211 ETE25C8.80 0.1690 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20241211 ETE25C9.20 0.1040 -5.45 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20241211 ETE25C9.60 0.0620 -7.46 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20241211 ETE25F10.00 0.1280 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20241211 ETE25F11.00 0.0540 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20241211 ETE25F4.80 3.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20241211 ETE25F5.20 2.6100 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20241211 ETE25F5.60 2.2400 -0.44 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20241211 ETE25F6.00 1.8900 -0.53 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20241211 ETE25F6.40 1.5600 -0.64 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20241211 ETE25F6.80 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20241211 ETE25F7.20 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20241211 ETE25F7.60 0.7910 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20241211 ETE25F8.00 0.6090 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20241211 ETE25F8.40 0.4600 -2.54 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20241211 ETE25F8.80 0.3390 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20241211 ETE25F9.20 0.2510 -3.83 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20241211 ETE25F9.60 0.1830 -4.19 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20241211 ETE25I10.00 0.2380 -3.64 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20241211 ETE25I4.80 3.0400 -0.33 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20241211 ETE25I5.20 2.6700 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20241211 ETE25I5.60 2.3100 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20241211 ETE25I6.00 1.9800 -1.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20241211 ETE25I6.40 1.6800 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20241211 ETE25I6.80 1.4100 -0.70 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20241211 ETE25I7.20 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20241211 ETE25I7.60 0.9510 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20241211 ETE25I8.00 0.7730 -1.78 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20241211 ETE25I8.40 0.6150 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20241211 ETE25I8.80 0.4930 -2.57 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20241211 ETE25I9.20 0.3890 -2.75 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20241211 ETE25I9.60 0.3040 -3.49 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20241211 ETE25M4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M4.80 20241211 ETE25M5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.20 20241211 ETE25M5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.60 20241211 ETE25M6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.00 20241211 ETE25M6.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.40 20241211 ETE25M6.80 0.0300 -6.25 0 0.0000 0.0000 0 0.0320 3 ETE25M6.80 20241211 ETE25M7.20 0.0970 -2.02 0 0.0000 0.0000 0 0.0000 0 ETE25M7.20 20241211 ETE25M7.60 0.2310 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE25M7.60 20241211 ETE25M8.00 0.4480 0.22 0 0.0000 0.0000 0 0.0000 0 ETE25M8.00 20241211 ETE25M8.40 0.7390 0.27 0 0.0000 0.0000 0 0.0000 0 ETE25M8.40 20241211 ETE25M8.80 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25M8.80 20241211 ETE25M9.20 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M9.20 20241211 ETE25M9.60 1.8600 0.54 0 0.0000 0.0000 0 0.0000 0 ETE25M9.60 20241211 ETE25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N4.80 20241211 ETE25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.20 20241211 ETE25N5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.60 20241211 ETE25N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.00 20241211 ETE25N6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.40 20241211 ETE25N6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.80 20241211 ETE25N7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.20 20241211 ETE25N7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.60 20241211 ETE25N8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.00 20241211 ETE25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.40 20241211 ETE25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.80 20241211 ETE25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N9.20 20241211 ETE25N9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N9.60 20241211 ETE25O10.00 2.2700 0.44 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20241211 ETE25O11.00 3.2600 0.31 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20241211 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20241211 ETE25O5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20241211 ETE25O5.60 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20241211 ETE25O6.00 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20241211 ETE25O6.40 0.0610 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20241211 ETE25O6.80 0.1300 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20241211 ETE25O7.20 0.2450 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20241211 ETE25O7.60 0.4080 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20241211 ETE25O8.00 0.6230 -0.16 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20241211 ETE25O8.40 0.8860 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20241211 ETE25O8.80 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20241211 ETE25O9.20 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20241211 ETE25O9.60 1.8900 0.53 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20241211 ETE25R10.00 2.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20241211 ETE25R11.00 3.2700 0.31 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20241211 ETE25R4.80 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20241211 ETE25R5.20 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20241211 ETE25R5.60 0.0410 -2.38 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20241211 ETE25R6.00 0.0830 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20241211 ETE25R6.40 0.1520 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20241211 ETE25R6.80 0.2550 -1.16 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20241211 ETE25R7.20 0.3960 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20241211 ETE25R7.60 0.5760 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20241211 ETE25R8.00 0.7930 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20241211 ETE25R8.40 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20241211 ETE25R8.80 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20241211 ETE25R9.20 1.6400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20241211 ETE25R9.60 1.9700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20241211 ETE25U10.00 2.3900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20241211 ETE25U4.80 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20241211 ETE25U5.20 0.0450 -4.26 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20241211 ETE25U5.60 0.0870 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20241211 ETE25U6.00 0.1510 -2.58 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20241211 ETE25U6.40 0.2430 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20241211 ETE25U6.80 0.3640 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20241211 ETE25U7.20 0.5130 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20241211 ETE25U7.60 0.7020 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20241211 ETE25U8.00 0.9210 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20241211 ETE25U8.40 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20241211 ETE25U8.80 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20241211 ETE25U9.20 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20241211 ETE25U9.60 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20241211 FTSE24L2850 709.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20241211 FTSE24L2900 659.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20241211 FTSE24L2950 609.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20241211 FTSE24L3000 559.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20241211 FTSE24L3050 509.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20241211 FTSE24L3100 459.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20241211 FTSE24L3150 410.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20241211 FTSE24L3200 360.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20241211 FTSE24L3250 310.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20241211 FTSE24L3300 260.0000 -4.41 0 0.0000 0.0000 0 256.0000 49 FTSE24L3300 20241211 FTSE24L3350 211.0000 -5.38 0 0.0000 0.0000 0 207.0000 41 FTSE24L3350 20241211 FTSE24L3400 163.0000 -6.86 0 0.0000 0.0000 0 159.0000 37 FTSE24L3400 20241211 FTSE24L3450 119.0000 -7.03 0 0.0000 0.0000 0 114.0000 70 FTSE24L3450 20241211 FTSE24L3500 80.5000 -11.54 0 0.0000 0.0000 0 75.5000 98 FTSE24L3500 20241211 FTSE24L3550 40.7500 -30.34 1 40.7500 40.7500 1 45.2500 62 FTSE24L3550 20241211 FTSE24L3600 28.0000 -17.65 0 0.0000 0.0000 0 24.0000 25 FTSE24L3600 20241211 FTSE24L3650 14.0000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20241211 FTSE24L3700 6.2000 -27.06 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20241211 FTSE24L3750 2.4000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20241211 FTSE24L3800 0.8400 -35.38 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20241211 FTSE24L3850 0.2600 -42.22 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20241211 FTSE24L3900 0.0700 -46.15 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20241211 FTSE24X2850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20241211 FTSE24X2900 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20241211 FTSE24X2950 0.1200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20241211 FTSE24X3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20241211 FTSE24X3050 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20241211 FTSE24X3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20241211 FTSE24X3150 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20241211 FTSE24X3200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 15 FTSE24X3200 20241211 FTSE24X3250 0.0600 0.00 0 0.0000 0.0000 0 0.0400 25 FTSE24X3250 20241211 FTSE24X3300 0.3000 7.14 0 0.0000 0.0000 0 0.2000 47 FTSE24X3300 20241211 FTSE24X3350 1.2000 20.00 0 0.0000 0.0000 0 0.8800 80 FTSE24X3350 20241211 FTSE24X3400 3.6000 12.50 0 0.0000 0.0000 0 3.0000 148 FTSE24X3400 20241211 FTSE24X3450 9.5000 13.10 0 0.0000 0.0000 0 8.5000 96 FTSE24X3450 20241211 FTSE24X3500 23.2500 24.00 1 23.2500 23.2500 1 19.7500 164 FTSE24X3500 20241211 FTSE24X3550 35.2500 -2.08 40 36.0000 35.2500 2 39.5000 76 FTSE24X3550 20241211 FTSE24X3600 68.0000 9.68 0 0.0000 0.0000 0 68.5000 1 FTSE24X3600 20241211 FTSE24X3650 104.0000 8.90 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20241211 FTSE24X3700 146.0000 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20241211 FTSE24X3750 193.0000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20241211 FTSE24X3800 241.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20241211 FTSE24X3850 290.0000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20241211 FTSE24X3900 340.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20241211 FTSE25A3050 508.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25A3050 20241211 FTSE25A3100 459.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25A3100 20241211 FTSE25A3150 410.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25A3150 20241211 FTSE25A3200 362.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25A3200 20241211 FTSE25A3250 315.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25A3250 20241211 FTSE25A3300 270.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25A3300 20241211 FTSE25A3350 227.0000 -4.62 0 0.0000 0.0000 0 223.0000 0 FTSE25A3350 20241211 FTSE25A3400 188.0000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE25A3400 20241211 FTSE25A3450 152.0000 -5.59 0 0.0000 0.0000 0 147.0000 20 FTSE25A3450 20241211 FTSE25A3500 120.0000 -6.98 0 0.0000 0.0000 0 115.0000 1 FTSE25A3500 20241211 FTSE25A3550 92.5000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25A3550 20241211 FTSE25A3600 70.0000 -8.50 0 0.0000 0.0000 0 65.5000 5 FTSE25A3600 20241211 FTSE25A3650 51.0000 -9.73 0 0.0000 0.0000 0 47.2500 5 FTSE25A3650 20241211 FTSE25A3700 36.5000 -10.98 0 0.0000 0.0000 0 33.2500 5 FTSE25A3700 20241211 FTSE25A3750 25.5000 -12.07 0 0.0000 0.0000 0 0.0000 0 FTSE25A3750 20241211 FTSE25A3800 17.2500 -13.75 0 0.0000 0.0000 0 0.0000 0 FTSE25A3800 20241211 FTSE25A3850 11.2500 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE25A3850 20241211 FTSE25B3050 518.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25B3050 20241211 FTSE25B3100 470.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25B3100 20241211 FTSE25B3150 424.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25B3150 20241211 FTSE25B3200 379.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25B3200 20241211 FTSE25B3250 336.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25B3250 20241211 FTSE25B3300 295.0000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25B3300 20241211 FTSE25B3350 256.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25B3350 20241211 FTSE25B3400 220.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25B3400 20241211 FTSE25B3450 187.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE25B3450 20241211 FTSE25B3500 157.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE25B3500 20241211 FTSE25B3550 130.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25B3550 20241211 FTSE25B3600 107.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25B3600 20241211 FTSE25B3650 86.5000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE25B3650 20241211 FTSE25B3700 69.0000 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25B3700 20241211 FTSE25B3750 54.5000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25B3750 20241211 FTSE25B3800 42.5000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25B3800 20241211 FTSE25B3850 32.7500 -8.39 0 0.0000 0.0000 0 0.0000 0 FTSE25B3850 20241211 FTSE25C3000 574.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20241211 FTSE25C3050 527.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20241211 FTSE25C3100 481.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20241211 FTSE25C3150 437.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20241211 FTSE25C3200 394.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20241211 FTSE25C3250 352.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20241211 FTSE25C3300 313.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20241211 FTSE25C3350 276.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20241211 FTSE25C3400 242.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20241211 FTSE25C3450 210.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20241211 FTSE25C3500 181.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20241211 FTSE25C3550 154.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20241211 FTSE25C3600 131.0000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20241211 FTSE25C3650 110.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20241211 FTSE25C3700 91.5000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20241211 FTSE25C3750 75.5000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20241211 FTSE25C3800 61.5000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20241211 FTSE25C3850 50.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20241211 FTSE25C3900 40.2500 -7.47 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20241211 FTSE25F3000 605.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20241211 FTSE25F3050 561.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20241211 FTSE25F3100 519.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20241211 FTSE25F3150 479.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20241211 FTSE25F3200 440.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20241211 FTSE25F3250 402.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20241211 FTSE25F3300 367.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20241211 FTSE25F3350 333.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20241211 FTSE25F3400 301.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20241211 FTSE25F3450 271.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20241211 FTSE25F3500 243.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20241211 FTSE25F3550 217.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20241211 FTSE25F3600 193.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20241211 FTSE25F3650 171.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20241211 FTSE25F3700 151.0000 -3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20241211 FTSE25F3750 133.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20241211 FTSE25F3800 117.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20241211 FTSE25F3850 102.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20241211 FTSE25F3900 88.5000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20241211 FTSE25I3050 596.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20241211 FTSE25I3100 557.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20241211 FTSE25I3150 518.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20241211 FTSE25I3200 482.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20241211 FTSE25I3250 446.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20241211 FTSE25I3300 412.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20241211 FTSE25I3350 380.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20241211 FTSE25I3400 350.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20241211 FTSE25I3450 321.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20241211 FTSE25I3500 294.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20241211 FTSE25I3550 268.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20241211 FTSE25I3600 244.0000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20241211 FTSE25I3650 222.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20241211 FTSE25I3700 201.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20241211 FTSE25I3750 182.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20241211 FTSE25I3800 164.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20241211 FTSE25I3850 147.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20241211 FTSE25M3050 0.4400 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25M3050 20241211 FTSE25M3100 0.9600 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25M3100 20241211 FTSE25M3150 2.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25M3150 20241211 FTSE25M3200 3.8000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25M3200 20241211 FTSE25M3250 6.8000 4.62 0 0.0000 0.0000 0 6.1000 12 FTSE25M3250 20241211 FTSE25M3300 11.7500 6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25M3300 20241211 FTSE25M3350 19.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25M3350 20241211 FTSE25M3400 29.2500 5.41 0 0.0000 0.0000 0 27.7500 34 FTSE25M3400 20241211 FTSE25M3450 43.2500 5.49 0 0.0000 0.0000 0 41.5000 40 FTSE25M3450 20241211 FTSE25M3500 61.0000 5.17 0 0.0000 0.0000 0 59.5000 20 FTSE25M3500 20241211 FTSE25M3550 83.5000 4.38 0 0.0000 0.0000 0 82.5000 16 FTSE25M3550 20241211 FTSE25M3600 111.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25M3600 20241211 FTSE25M3650 142.0000 4.41 0 0.0000 0.0000 0 142.0000 20 FTSE25M3650 20241211 FTSE25M3700 177.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25M3700 20241211 FTSE25M3750 216.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25M3750 20241211 FTSE25M3800 258.0000 3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25M3800 20241211 FTSE25M3850 302.0000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25M3850 20241211 FTSE25N3050 4.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25N3050 20241211 FTSE25N3100 6.3000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3100 20241211 FTSE25N3150 9.8000 5.38 0 0.0000 0.0000 0 0.0000 0 FTSE25N3150 20241211 FTSE25N3200 14.5000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25N3200 20241211 FTSE25N3250 21.2500 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE25N3250 20241211 FTSE25N3300 29.7500 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25N3300 20241211 FTSE25N3350 40.7500 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25N3350 20241211 FTSE25N3400 54.5000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25N3400 20241211 FTSE25N3450 71.5000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25N3450 20241211 FTSE25N3500 91.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25N3500 20241211 FTSE25N3550 114.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25N3550 20241211 FTSE25N3600 141.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25N3600 20241211 FTSE25N3650 170.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25N3650 20241211 FTSE25N3700 203.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25N3700 20241211 FTSE25N3750 238.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25N3750 20241211 FTSE25N3800 276.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25N3800 20241211 FTSE25N3850 316.0000 2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25N3850 20241211 FTSE25O3000 5.8000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20241211 FTSE25O3050 8.6000 3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20241211 FTSE25O3100 12.5000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20241211 FTSE25O3150 17.7500 4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20241211 FTSE25O3200 24.2500 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20241211 FTSE25O3250 32.7500 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20241211 FTSE25O3300 43.2500 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20241211 FTSE25O3350 56.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20241211 FTSE25O3400 71.5000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20241211 FTSE25O3450 89.0000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20241211 FTSE25O3500 110.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20241211 FTSE25O3550 133.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20241211 FTSE25O3600 159.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20241211 FTSE25O3650 188.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20241211 FTSE25O3700 219.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20241211 FTSE25O3750 253.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20241211 FTSE25O3800 289.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20241211 FTSE25O3850 327.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20241211 FTSE25O3900 367.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20241211 FTSE25R3000 21.5000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20241211 FTSE25R3050 27.7500 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20241211 FTSE25R3100 35.2500 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20241211 FTSE25R3150 44.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20241211 FTSE25R3200 54.5000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20241211 FTSE25R3250 66.5000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20241211 FTSE25R3300 80.5000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20241211 FTSE25R3350 96.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20241211 FTSE25R3400 114.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20241211 FTSE25R3450 133.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20241211 FTSE25R3500 155.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20241211 FTSE25R3550 178.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20241211 FTSE25R3600 204.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20241211 FTSE25R3650 231.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20241211 FTSE25R3700 261.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20241211 FTSE25R3750 292.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20241211 FTSE25R3800 325.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20241211 FTSE25R3850 360.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20241211 FTSE25R3900 396.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20241211 FTSE25U3050 47.2500 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20241211 FTSE25U3100 57.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20241211 FTSE25U3150 68.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20241211 FTSE25U3200 80.5000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20241211 FTSE25U3250 94.5000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20241211 FTSE25U3300 110.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20241211 FTSE25U3350 127.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20241211 FTSE25U3400 146.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20241211 FTSE25U3450 166.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20241211 FTSE25U3500 188.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20241211 FTSE25U3550 212.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20241211 FTSE25U3600 237.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20241211 FTSE25U3650 264.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20241211 FTSE25U3700 292.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20241211 FTSE25U3750 322.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20241211 FTSE25U3800 353.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20241211 FTSE25U3850 386.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20241211 HTO24L10.00 4.8300 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20241211 HTO24L11.00 3.8300 -3.04 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20241211 HTO24L12.00 2.8300 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20241211 HTO24L13.00 1.8300 -6.15 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20241211 HTO24L14.00 0.8600 -11.43 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20241211 HTO24L15.00 0.1910 -23.90 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20241211 HTO24L16.00 0.0130 -40.91 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20241211 HTO24L17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20241211 HTO24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20241211 HTO24L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20241211 HTO24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20241211 HTO24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L22.00 20241211 HTO24L9.20 5.6300 -2.09 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20241211 HTO24L9.60 5.2300 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20241211 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20241211 HTO24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20241211 HTO24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20241211 HTO24X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20241211 HTO24X14.00 0.0320 45.45 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20241211 HTO24X15.00 0.3640 20.13 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20241211 HTO24X16.00 1.1900 10.19 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20241211 HTO24X17.00 2.1800 5.83 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20241211 HTO24X18.00 3.1800 3.92 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20241211 HTO24X19.00 4.1800 2.96 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20241211 HTO24X20.00 5.1800 2.37 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20241211 HTO24X22.00 7.1800 1.70 0 0.0000 0.0000 0 0.0000 0 HTO24X22.00 20241211 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20241211 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20241211 HTO25A10.00 4.8400 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO25A10.00 20241211 HTO25A11.00 3.8400 -3.03 0 0.0000 0.0000 0 0.0000 0 HTO25A11.00 20241211 HTO25A12.00 2.8500 -4.04 0 0.0000 0.0000 0 0.0000 0 HTO25A12.00 20241211 HTO25A13.00 1.8600 -6.06 0 0.0000 0.0000 0 0.0000 0 HTO25A13.00 20241211 HTO25A14.00 0.9790 -9.35 0 0.0000 0.0000 0 0.0000 0 HTO25A14.00 20241211 HTO25A15.00 0.3720 -14.48 0 0.0000 0.0000 0 0.0000 0 HTO25A15.00 20241211 HTO25A16.00 0.0940 -21.67 0 0.0000 0.0000 0 0.0000 0 HTO25A16.00 20241211 HTO25A17.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 HTO25A17.00 20241211 HTO25A18.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25A18.00 20241211 HTO25A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A19.00 20241211 HTO25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A20.00 20241211 HTO25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A22.00 20241211 HTO25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B10.00 20241211 HTO25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B11.00 20241211 HTO25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B12.00 20241211 HTO25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B13.00 20241211 HTO25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B14.00 20241211 HTO25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B15.00 20241211 HTO25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B16.00 20241211 HTO25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B17.00 20241211 HTO25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B18.00 20241211 HTO25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B19.00 20241211 HTO25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B20.00 20241211 HTO25C10.00 4.8800 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20241211 HTO25C11.00 3.8800 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20241211 HTO25C12.00 2.9100 -3.96 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20241211 HTO25C13.00 2.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20241211 HTO25C14.00 1.2300 -6.82 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20241211 HTO25C15.00 0.6710 -8.58 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20241211 HTO25C16.00 0.3190 -10.39 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20241211 HTO25C17.00 0.1310 -16.03 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20241211 HTO25C18.00 0.0500 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20241211 HTO25C19.00 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20241211 HTO25C20.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20241211 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20241211 HTO25C9.20 5.6700 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20241211 HTO25C9.60 5.2700 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20241211 HTO25F10.00 4.9300 -2.38 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20241211 HTO25F11.00 3.9600 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20241211 HTO25F12.00 3.0400 -3.49 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20241211 HTO25F13.00 2.2100 -4.33 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20241211 HTO25F14.00 1.5100 -5.63 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20241211 HTO25F15.00 0.9760 -6.15 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20241211 HTO25F16.00 0.5940 -7.76 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20241211 HTO25F17.00 0.3350 -10.19 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20241211 HTO25F18.00 0.1820 -9.90 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20241211 HTO25F19.00 0.0950 -10.38 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20241211 HTO25F20.00 0.0470 -11.32 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20241211 HTO25F22.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20241211 HTO25F9.20 5.7200 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20241211 HTO25F9.60 5.3200 -2.21 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20241211 HTO25I10.00 4.9900 -2.35 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20241211 HTO25I11.00 4.0600 -2.64 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20241211 HTO25I12.00 3.1800 -3.34 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20241211 HTO25I13.00 2.4000 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20241211 HTO25I14.00 1.7400 -4.92 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20241211 HTO25I15.00 1.2200 -4.69 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20241211 HTO25I16.00 0.8240 -5.94 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20241211 HTO25I17.00 0.5380 -6.76 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20241211 HTO25I18.00 0.3400 -7.36 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20241211 HTO25I19.00 0.2080 -7.96 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20241211 HTO25I20.00 0.1230 -8.89 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20241211 HTO25I22.00 0.0400 -14.89 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20241211 HTO25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M10.00 20241211 HTO25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M11.00 20241211 HTO25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M12.00 20241211 HTO25M13.00 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25M13.00 20241211 HTO25M14.00 0.1300 19.27 0 0.0000 0.0000 0 0.0000 0 HTO25M14.00 20241211 HTO25M15.00 0.5230 12.47 0 0.0000 0.0000 0 0.0000 0 HTO25M15.00 20241211 HTO25M16.00 1.2500 8.70 0 0.0000 0.0000 0 0.0000 0 HTO25M16.00 20241211 HTO25M17.00 2.1800 5.31 0 0.0000 0.0000 0 0.0000 0 HTO25M17.00 20241211 HTO25M18.00 3.1800 3.92 0 0.0000 0.0000 0 0.0000 0 HTO25M18.00 20241211 HTO25M19.00 4.1800 2.96 0 0.0000 0.0000 0 0.0000 0 HTO25M19.00 20241211 HTO25M20.00 5.1800 2.37 0 0.0000 0.0000 0 0.0000 0 HTO25M20.00 20241211 HTO25M22.00 7.1800 1.70 0 0.0000 0.0000 0 0.0000 0 HTO25M22.00 20241211 HTO25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N10.00 20241211 HTO25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N11.00 20241211 HTO25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N12.00 20241211 HTO25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N13.00 20241211 HTO25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N14.00 20241211 HTO25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N15.00 20241211 HTO25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N16.00 20241211 HTO25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N17.00 20241211 HTO25N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N18.00 20241211 HTO25N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N19.00 20241211 HTO25N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N20.00 20241211 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20241211 HTO25O11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20241211 HTO25O12.00 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20241211 HTO25O13.00 0.1080 13.68 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20241211 HTO25O14.00 0.3380 10.46 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20241211 HTO25O15.00 0.7750 8.09 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20241211 HTO25O16.00 1.4300 6.72 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20241211 HTO25O17.00 2.2500 4.65 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20241211 HTO25O18.00 3.1900 3.91 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20241211 HTO25O19.00 4.1800 2.96 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20241211 HTO25O20.00 5.1800 2.37 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20241211 HTO25O22.00 7.1800 1.70 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20241211 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20241211 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20241211 HTO25R10.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20241211 HTO25R11.00 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20241211 HTO25R12.00 0.0950 9.20 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20241211 HTO25R13.00 0.2550 8.97 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20241211 HTO25R14.00 0.5510 6.17 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20241211 HTO25R15.00 1.0100 5.87 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20241211 HTO25R16.00 1.6300 4.49 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20241211 HTO25R17.00 2.3800 3.48 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20241211 HTO25R18.00 3.2500 3.50 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20241211 HTO25R19.00 4.1900 2.70 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20241211 HTO25R20.00 5.1800 2.37 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20241211 HTO25R22.00 7.1800 1.70 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20241211 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20241211 HTO25R9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20241211 HTO25U10.00 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20241211 HTO25U11.00 0.0660 6.45 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20241211 HTO25U12.00 0.1780 7.88 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20241211 HTO25U13.00 0.3860 5.75 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20241211 HTO25U14.00 0.7120 4.71 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20241211 HTO25U15.00 1.1900 5.31 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20241211 HTO25U16.00 1.7900 4.07 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20241211 HTO25U17.00 2.5200 3.70 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20241211 HTO25U18.00 3.3300 2.78 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20241211 HTO25U19.00 4.2300 2.67 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20241211 HTO25U20.00 5.1800 2.17 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20241211 HTO25U22.00 7.1800 1.70 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20241211 OPAP24L10.00 5.9300 -0.34 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20241211 OPAP24L11.00 4.9300 -0.40 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20241211 OPAP24L12.00 3.9300 -0.51 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20241211 OPAP24L13.00 2.9300 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20241211 OPAP24L14.00 1.9300 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20241211 OPAP24L15.00 0.9400 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20241211 OPAP24L16.00 0.1990 -7.87 0 0.0000 0.0000 0 0.1820 41 OPAP24L16.00 20241211 OPAP24L17.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20241211 OPAP24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20241211 OPAP24L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20241211 OPAP24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20241211 OPAP24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20241211 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20241211 OPAP24L9.60 6.3300 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20241211 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20241211 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20241211 OPAP24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20241211 OPAP24X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20241211 OPAP24X14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20241211 OPAP24X15.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0090 1 OPAP24X15.00 20241211 OPAP24X16.00 0.2710 1.50 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20241211 OPAP24X17.00 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20241211 OPAP24X18.00 2.0800 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20241211 OPAP24X19.00 3.0800 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20241211 OPAP24X20.00 4.0800 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20241211 OPAP24X22.00 6.0800 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20241211 OPAP24X24.00 8.0800 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20241211 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20241211 OPAP25A10.00 5.9400 -0.34 0 0.0000 0.0000 0 0.0000 0 OPAP25A10.00 20241211 OPAP25A11.00 4.9400 -0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25A11.00 20241211 OPAP25A12.00 3.9500 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25A12.00 20241211 OPAP25A13.00 2.9500 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25A13.00 20241211 OPAP25A14.00 1.9600 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25A14.00 20241211 OPAP25A15.00 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25A15.00 20241211 OPAP25A16.00 0.4240 -3.20 0 0.0000 0.0000 0 0.4140 10 OPAP25A16.00 20241211 OPAP25A17.00 0.1150 -4.96 0 0.0000 0.0000 0 0.0000 0 OPAP25A17.00 20241211 OPAP25A18.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25A18.00 20241211 OPAP25A19.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25A19.00 20241211 OPAP25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A20.00 20241211 OPAP25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A22.00 20241211 OPAP25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B10.00 20241211 OPAP25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B11.00 20241211 OPAP25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B12.00 20241211 OPAP25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B13.00 20241211 OPAP25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B14.00 20241211 OPAP25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B15.00 20241211 OPAP25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B16.00 20241211 OPAP25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B17.00 20241211 OPAP25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B18.00 20241211 OPAP25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B19.00 20241211 OPAP25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B20.00 20241211 OPAP25B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B22.00 20241211 OPAP25C10.00 5.9800 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20241211 OPAP25C11.00 4.9800 -0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20241211 OPAP25C12.00 3.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20241211 OPAP25C13.00 3.0100 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20241211 OPAP25C14.00 2.1000 -0.94 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20241211 OPAP25C15.00 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20241211 OPAP25C16.00 0.7300 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20241211 OPAP25C17.00 0.3530 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20241211 OPAP25C18.00 0.1530 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20241211 OPAP25C19.00 0.0580 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20241211 OPAP25C20.00 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20241211 OPAP25C22.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20241211 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20241211 OPAP25C9.60 6.3700 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20241211 OPAP25F10.00 6.0300 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20241211 OPAP25F11.00 5.0400 -0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20241211 OPAP25F12.00 4.0700 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20241211 OPAP25F13.00 3.1500 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20241211 OPAP25F14.00 2.3100 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20241211 OPAP25F15.00 1.6000 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20241211 OPAP25F16.00 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20241211 OPAP25F17.00 0.6440 -1.08 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20241211 OPAP25F18.00 0.3720 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20241211 OPAP25F19.00 0.2000 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20241211 OPAP25F20.00 0.1050 -0.94 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20241211 OPAP25F22.00 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20241211 OPAP25F9.60 6.4200 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20241211 OPAP25I10.00 6.0800 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20241211 OPAP25I11.00 5.1100 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20241211 OPAP25I12.00 4.1700 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20241211 OPAP25I13.00 3.3000 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20241211 OPAP25I14.00 2.5100 -0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20241211 OPAP25I15.00 1.8300 -1.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20241211 OPAP25I16.00 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20241211 OPAP25I17.00 0.8800 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20241211 OPAP25I18.00 0.5790 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20241211 OPAP25I19.00 0.3680 -0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20241211 OPAP25I20.00 0.2260 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20241211 OPAP25I22.00 0.0770 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20241211 OPAP25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M10.00 20241211 OPAP25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M11.00 20241211 OPAP25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M12.00 20241211 OPAP25M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M13.00 20241211 OPAP25M14.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M14.00 20241211 OPAP25M15.00 0.1120 0.90 0 0.0000 0.0000 0 0.1100 40 OPAP25M15.00 20241211 OPAP25M16.00 0.4730 1.50 0 0.0000 0.0000 0 0.0000 0 OPAP25M16.00 20241211 OPAP25M17.00 1.1700 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25M17.00 20241211 OPAP25M18.00 2.0800 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25M18.00 20241211 OPAP25M19.00 3.0800 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25M19.00 20241211 OPAP25M20.00 4.0800 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25M20.00 20241211 OPAP25M22.00 6.0800 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25M22.00 20241211 OPAP25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N10.00 20241211 OPAP25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N11.00 20241211 OPAP25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N12.00 20241211 OPAP25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N13.00 20241211 OPAP25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N14.00 20241211 OPAP25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N15.00 20241211 OPAP25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N16.00 20241211 OPAP25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N17.00 20241211 OPAP25N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N18.00 20241211 OPAP25N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N19.00 20241211 OPAP25N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N20.00 20241211 OPAP25N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N22.00 20241211 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20241211 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20241211 OPAP25O12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20241211 OPAP25O13.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20241211 OPAP25O14.00 0.0990 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20241211 OPAP25O15.00 0.3140 1.62 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20241211 OPAP25O16.00 0.7280 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20241211 OPAP25O17.00 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20241211 OPAP25O18.00 2.1700 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20241211 OPAP25O19.00 3.0900 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20241211 OPAP25O20.00 4.0800 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20241211 OPAP25O22.00 6.0800 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20241211 OPAP25O24.00 8.0800 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20241211 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20241211 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20241211 OPAP25R11.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20241211 OPAP25R12.00 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20241211 OPAP25R13.00 0.0930 2.20 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20241211 OPAP25R14.00 0.2440 2.09 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20241211 OPAP25R15.00 0.5300 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20241211 OPAP25R16.00 0.9670 1.26 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20241211 OPAP25R17.00 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20241211 OPAP25R18.00 2.3100 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20241211 OPAP25R19.00 3.1600 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20241211 OPAP25R20.00 4.0900 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20241211 OPAP25R22.00 6.0800 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20241211 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20241211 OPAP25U10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20241211 OPAP25U11.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20241211 OPAP25U12.00 0.0670 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20241211 OPAP25U13.00 0.1750 2.34 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20241211 OPAP25U14.00 0.3770 1.62 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20241211 OPAP25U15.00 0.6910 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20241211 OPAP25U16.00 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20241211 OPAP25U17.00 1.7400 1.16 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20241211 OPAP25U18.00 2.4400 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20241211 OPAP25U19.00 3.2500 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20241211 OPAP25U20.00 4.1400 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20241211 OPAP25U22.00 6.0800 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20241211 PPC24L10.00 2.0900 7.73 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20241211 PPC24L11.00 1.0900 14.98 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20241211 PPC24L12.00 0.2750 32.85 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20241211 PPC24L13.00 0.0160 60.00 0 0.0000 0.0000 0 0.0050 4 PPC24L13.00 20241211 PPC24L14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20241211 PPC24L15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20241211 PPC24L16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20241211 PPC24L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20241211 PPC24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20241211 PPC24L8.00 4.0800 3.82 0 0.0000 0.0000 0 0.0000 0 PPC24L8.00 20241211 PPC24L8.40 3.6800 3.95 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20241211 PPC24L8.80 3.2800 4.46 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20241211 PPC24L9.20 2.8900 5.47 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20241211 PPC24L9.60 2.4900 6.41 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20241211 PPC24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20241211 PPC24X11.00 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20241211 PPC24X12.00 0.1890 -30.00 0 0.0000 0.0000 0 0.3100 1 PPC24X12.00 20241211 PPC24X13.00 0.9320 -13.70 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20241211 PPC24X14.00 1.9200 -7.25 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20241211 PPC24X15.00 2.9200 -4.89 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20241211 PPC24X16.00 3.9200 -3.69 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20241211 PPC24X17.00 4.9200 -2.96 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20241211 PPC24X18.00 5.9200 -2.47 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20241211 PPC24X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.00 20241211 PPC24X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20241211 PPC24X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20241211 PPC24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20241211 PPC24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20241211 PPC25A10.00 2.1100 7.65 0 0.0000 0.0000 0 0.0000 0 PPC25A10.00 20241211 PPC25A11.00 1.2000 12.15 0 0.0000 0.0000 0 0.0000 0 PPC25A11.00 20241211 PPC25A12.00 0.5170 17.50 0 0.0000 0.0000 0 0.3920 4 PPC25A12.00 20241211 PPC25A13.00 0.1610 25.78 0 0.0000 0.0000 0 0.0000 0 PPC25A13.00 20241211 PPC25A14.00 0.0360 38.46 0 0.0000 0.0000 0 0.0000 0 PPC25A14.00 20241211 PPC25A15.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25A15.00 20241211 PPC25A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A16.00 20241211 PPC25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A17.00 20241211 PPC25A8.40 3.7000 4.23 0 0.0000 0.0000 0 0.0000 0 PPC25A8.40 20241211 PPC25A8.80 3.3000 4.76 0 0.0000 0.0000 0 0.0000 0 PPC25A8.80 20241211 PPC25A9.20 2.9000 5.45 0 0.0000 0.0000 0 0.0000 0 PPC25A9.20 20241211 PPC25A9.60 2.5000 6.38 0 0.0000 0.0000 0 0.0000 0 PPC25A9.60 20241211 PPC25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B10.00 20241211 PPC25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B11.00 20241211 PPC25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B12.00 20241211 PPC25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B13.00 20241211 PPC25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B14.00 20241211 PPC25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B15.00 20241211 PPC25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B16.00 20241211 PPC25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B17.00 20241211 PPC25B8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B8.40 20241211 PPC25B8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B8.80 20241211 PPC25B9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B9.20 20241211 PPC25B9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B9.60 20241211 PPC25C10.00 2.2200 6.22 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20241211 PPC25C11.00 1.4300 8.33 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20241211 PPC25C12.00 0.8260 11.32 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20241211 PPC25C13.00 0.4320 15.51 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20241211 PPC25C14.00 0.2030 17.34 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20241211 PPC25C15.00 0.0850 19.72 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20241211 PPC25C16.00 0.0340 25.93 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20241211 PPC25C17.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20241211 PPC25C8.00 4.1300 3.77 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20241211 PPC25C8.40 3.7300 4.19 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20241211 PPC25C8.80 3.3400 4.70 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20241211 PPC25C9.20 2.9600 5.34 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20241211 PPC25C9.60 2.5800 5.74 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20241211 PPC25F10.00 2.4100 5.70 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20241211 PPC25F11.00 1.7000 6.92 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20241211 PPC25F12.00 1.1400 8.57 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20241211 PPC25F13.00 0.7280 9.64 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20241211 PPC25F14.00 0.4480 11.72 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20241211 PPC25F15.00 0.2650 14.72 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20241211 PPC25F16.00 0.1510 17.05 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20241211 PPC25F17.00 0.0840 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20241211 PPC25F8.00 4.1800 3.47 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20241211 PPC25F8.40 3.8000 3.83 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20241211 PPC25F8.80 3.4300 4.26 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20241211 PPC25F9.20 3.0800 4.76 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20241211 PPC25F9.60 2.7400 5.38 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20241211 PPC25I10.00 2.5900 4.86 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20241211 PPC25I11.00 1.9300 6.63 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20241211 PPC25I12.00 1.3800 6.98 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20241211 PPC25I13.00 0.9650 7.70 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20241211 PPC25I14.00 0.6580 8.58 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20241211 PPC25I15.00 0.4420 10.78 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20241211 PPC25I16.00 0.2930 14.01 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20241211 PPC25I17.00 0.1920 14.97 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20241211 PPC25I8.40 3.9000 3.72 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20241211 PPC25I8.80 3.5500 4.11 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20241211 PPC25I9.20 3.2100 4.22 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20241211 PPC25I9.60 2.8900 4.71 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20241211 PPC25M10.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 PPC25M10.00 20241211 PPC25M11.00 0.0940 -20.34 0 0.0000 0.0000 0 0.1340 6 PPC25M11.00 20241211 PPC25M12.00 0.4130 -15.02 0 0.0000 0.0000 0 0.0000 0 PPC25M12.00 20241211 PPC25M13.00 1.0600 -10.17 0 0.0000 0.0000 0 0.0000 0 PPC25M13.00 20241211 PPC25M14.00 1.9400 -6.73 0 0.0000 0.0000 0 0.0000 0 PPC25M14.00 20241211 PPC25M15.00 2.9200 -4.89 0 0.0000 0.0000 0 0.0000 0 PPC25M15.00 20241211 PPC25M16.00 3.9200 -3.69 0 0.0000 0.0000 0 0.0000 0 PPC25M16.00 20241211 PPC25M17.00 4.9200 -2.96 0 0.0000 0.0000 0 0.0000 0 PPC25M17.00 20241211 PPC25M8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.40 20241211 PPC25M8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.80 20241211 PPC25M9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M9.20 20241211 PPC25M9.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25M9.60 20241211 PPC25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N10.00 20241211 PPC25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N11.00 20241211 PPC25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N12.00 20241211 PPC25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N13.00 20241211 PPC25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N14.00 20241211 PPC25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N15.00 20241211 PPC25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N16.00 20241211 PPC25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N17.00 20241211 PPC25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.40 20241211 PPC25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.80 20241211 PPC25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.20 20241211 PPC25N9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.60 20241211 PPC25O10.00 0.0890 -11.88 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20241211 PPC25O11.00 0.2880 -11.66 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20241211 PPC25O12.00 0.6830 -8.93 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20241211 PPC25O13.00 1.2900 -6.52 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20241211 PPC25O14.00 2.0700 -5.48 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20241211 PPC25O15.00 2.9600 -4.52 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20241211 PPC25O16.00 3.9200 -3.69 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20241211 PPC25O17.00 4.9200 -2.96 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20241211 PPC25O8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20241211 PPC25O8.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20241211 PPC25O8.80 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20241211 PPC25O9.20 0.0240 -17.24 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20241211 PPC25O9.60 0.0490 -14.04 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20241211 PPC25R10.00 0.2260 -8.87 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20241211 PPC25R11.00 0.5100 -7.10 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20241211 PPC25R12.00 0.9380 -6.20 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20241211 PPC25R13.00 1.5300 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20241211 PPC25R14.00 2.2500 -4.66 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20241211 PPC25R15.00 3.0800 -3.75 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20241211 PPC25R16.00 3.9800 -3.16 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20241211 PPC25R17.00 4.9300 -2.76 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20241211 PPC25R8.00 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20241211 PPC25R8.40 0.0350 -14.63 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20241211 PPC25R8.80 0.0620 -7.46 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20241211 PPC25R9.20 0.1020 -8.93 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20241211 PPC25R9.60 0.1560 -9.30 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20241211 PPC25U10.00 0.3610 -6.23 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20241211 PPC25U11.00 0.6820 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20241211 PPC25U12.00 1.1300 -5.04 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20241211 PPC25U13.00 1.7100 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20241211 PPC25U14.00 2.4000 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20241211 PPC25U15.00 3.1900 -3.63 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20241211 PPC25U16.00 4.0600 -2.87 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20241211 PPC25U17.00 4.9700 -2.74 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20241211 PPC25U8.40 0.0860 -8.51 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20241211 PPC25U8.80 0.1310 -6.43 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20241211 PPC25U9.20 0.1910 -7.28 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20241211 PPC25U9.60 0.2620 -6.76 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20241211 TPEIR24L2.20 1.6400 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20241211 TPEIR24L2.40 1.4400 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20241211 TPEIR24L2.60 1.2400 -6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20241211 TPEIR24L2.80 1.0400 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20241211 TPEIR24L3.00 0.8420 -8.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20241211 TPEIR24L3.20 0.6420 -11.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20241211 TPEIR24L3.40 0.4430 -15.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20241211 TPEIR24L3.60 0.2560 -22.89 0 0.0000 0.0000 0 0.2650 0 TPEIR24L3.60 20241211 TPEIR24L3.80 0.1120 -34.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20241211 TPEIR24L4.00 0.0330 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20241211 TPEIR24L4.40 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20241211 TPEIR24L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20241211 TPEIR24L5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20241211 TPEIR24L5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20241211 TPEIR24L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20241211 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20241211 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20241211 TPEIR24X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20241211 TPEIR24X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20241211 TPEIR24X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20241211 TPEIR24X3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20241211 TPEIR24X3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20241211 TPEIR24X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20241211 TPEIR24X3.60 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20241211 TPEIR24X3.80 0.0700 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20241211 TPEIR24X4.00 0.1910 32.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20241211 TPEIR24X4.40 0.5600 16.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20241211 TPEIR24X4.80 0.9600 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20241211 TPEIR24X5.20 1.3600 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20241211 TPEIR24X5.60 1.7600 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20241211 TPEIR24X6.00 2.1600 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20241211 TPEIR24X6.40 2.5600 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20241211 TPEIR25A2.40 1.4500 -5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.40 20241211 TPEIR25A2.60 1.2500 -6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.60 20241211 TPEIR25A2.80 1.0500 -7.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.80 20241211 TPEIR25A3.00 0.8470 -8.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.00 20241211 TPEIR25A3.20 0.6500 -10.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.20 20241211 TPEIR25A3.40 0.4640 -14.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.40 20241211 TPEIR25A3.60 0.3010 -19.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.60 20241211 TPEIR25A3.80 0.1740 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.80 20241211 TPEIR25A4.00 0.0880 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.00 20241211 TPEIR25A4.40 0.0150 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.40 20241211 TPEIR25A4.80 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.80 20241211 TPEIR25A5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.20 20241211 TPEIR25A5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.60 20241211 TPEIR25A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A6.00 20241211 TPEIR25B2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.40 20241211 TPEIR25B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.60 20241211 TPEIR25B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.80 20241211 TPEIR25B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.00 20241211 TPEIR25B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.20 20241211 TPEIR25B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.40 20241211 TPEIR25B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.60 20241211 TPEIR25B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.80 20241211 TPEIR25B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.00 20241211 TPEIR25B4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.40 20241211 TPEIR25B4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.80 20241211 TPEIR25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.20 20241211 TPEIR25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.60 20241211 TPEIR25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B6.00 20241211 TPEIR25C2.40 1.4500 -5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20241211 TPEIR25C2.60 1.2600 -5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20241211 TPEIR25C2.80 1.0600 -7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20241211 TPEIR25C3.00 0.8690 -8.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20241211 TPEIR25C3.20 0.6890 -10.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20241211 TPEIR25C3.40 0.5270 -12.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20241211 TPEIR25C3.60 0.3870 -15.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20241211 TPEIR25C3.80 0.2720 -19.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20241211 TPEIR25C4.00 0.1830 -23.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20241211 TPEIR25C4.40 0.0730 -33.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20241211 TPEIR25C4.80 0.0250 -43.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20241211 TPEIR25C5.20 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20241211 TPEIR25C5.60 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20241211 TPEIR25C6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20241211 TPEIR25F2.40 1.4700 -5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20241211 TPEIR25F2.60 1.2800 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20241211 TPEIR25F2.80 1.0900 -6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20241211 TPEIR25F3.00 0.9140 -8.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20241211 TPEIR25F3.20 0.7510 -9.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20241211 TPEIR25F3.40 0.6050 -11.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20241211 TPEIR25F3.60 0.4780 -13.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20241211 TPEIR25F3.80 0.3720 -15.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20241211 TPEIR25F4.00 0.2840 -18.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20241211 TPEIR25F4.40 0.1560 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20241211 TPEIR25F4.80 0.0820 -27.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20241211 TPEIR25F5.20 0.0390 -37.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20241211 TPEIR25F5.60 0.0190 -40.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20241211 TPEIR25F6.00 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20241211 TPEIR25I2.40 1.4900 -5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20241211 TPEIR25I2.60 1.3000 -6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20241211 TPEIR25I2.80 1.1300 -6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20241211 TPEIR25I3.00 0.9620 -8.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20241211 TPEIR25I3.20 0.8120 -9.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20241211 TPEIR25I3.40 0.6760 -10.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20241211 TPEIR25I3.60 0.5540 -12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20241211 TPEIR25I3.80 0.4510 -14.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20241211 TPEIR25I4.00 0.3650 -15.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20241211 TPEIR25I4.40 0.2280 -20.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20241211 TPEIR25I4.80 0.1370 -25.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20241211 TPEIR25I5.20 0.0810 -30.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20241211 TPEIR25I5.60 0.0460 -36.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20241211 TPEIR25I6.00 0.0260 -39.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20241211 TPEIR25M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.40 20241211 TPEIR25M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.60 20241211 TPEIR25M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.80 20241211 TPEIR25M3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.00 20241211 TPEIR25M3.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.20 20241211 TPEIR25M3.40 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.40 20241211 TPEIR25M3.60 0.0530 20.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.60 20241211 TPEIR25M3.80 0.1260 21.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.80 20241211 TPEIR25M4.00 0.2410 18.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.00 20241211 TPEIR25M4.40 0.5690 13.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.40 20241211 TPEIR25M4.80 0.9600 8.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.80 20241211 TPEIR25M5.20 1.3600 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.20 20241211 TPEIR25M5.60 1.7600 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.60 20241211 TPEIR25M6.00 2.1600 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25M6.00 20241211 TPEIR25N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.40 20241211 TPEIR25N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.60 20241211 TPEIR25N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.80 20241211 TPEIR25N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.00 20241211 TPEIR25N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.20 20241211 TPEIR25N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.40 20241211 TPEIR25N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.60 20241211 TPEIR25N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.80 20241211 TPEIR25N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.00 20241211 TPEIR25N4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.40 20241211 TPEIR25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.80 20241211 TPEIR25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.20 20241211 TPEIR25N5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.60 20241211 TPEIR25N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N6.00 20241211 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20241211 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20241211 TPEIR25O2.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20241211 TPEIR25O3.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20241211 TPEIR25O3.20 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20241211 TPEIR25O3.40 0.0690 7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20241211 TPEIR25O3.60 0.1280 8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20241211 TPEIR25O3.80 0.2130 8.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20241211 TPEIR25O4.00 0.3230 8.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20241211 TPEIR25O4.40 0.6150 8.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20241211 TPEIR25O4.80 0.9710 7.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20241211 TPEIR25O5.20 1.3600 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20241211 TPEIR25O5.60 1.7600 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20241211 TPEIR25O6.00 2.1600 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20241211 TPEIR25R2.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20241211 TPEIR25R2.60 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20241211 TPEIR25R2.80 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20241211 TPEIR25R3.00 0.0420 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20241211 TPEIR25R3.20 0.0780 -1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20241211 TPEIR25R3.40 0.1300 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20241211 TPEIR25R3.60 0.2020 2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20241211 TPEIR25R3.80 0.2940 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20241211 TPEIR25R4.00 0.4060 4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20241211 TPEIR25R4.40 0.6790 5.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20241211 TPEIR25R4.80 1.0100 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20241211 TPEIR25R5.20 1.3700 4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20241211 TPEIR25R5.60 1.7600 4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20241211 TPEIR25R6.00 2.1600 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20241211 TPEIR25U2.40 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20241211 TPEIR25U2.60 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20241211 TPEIR25U2.80 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20241211 TPEIR25U3.00 0.0760 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20241211 TPEIR25U3.20 0.1230 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20241211 TPEIR25U3.40 0.1850 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20241211 TPEIR25U3.60 0.2620 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20241211 TPEIR25U3.80 0.3560 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20241211 TPEIR25U4.00 0.4690 2.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20241211 TPEIR25U4.40 0.7320 3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20241211 TPEIR25U4.80 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20241211 TPEIR25U5.20 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20241211 TPEIR25U5.60 1.7700 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20241211 TPEIR25U6.00 2.1600 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20241211 ADMIE24L 2.4300 0.41 125 2.4300 2.4300 4 2.4500 25058 ADMIE24L 20241211 ADMIE25C 2.4500 -0.41 100 2.4500 2.4500 2 2.4800 2022 ADMIE25C 20241211 ADMIE25F 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20241211 ADMIE25I 2.4500 -0.41 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20241211 AEGN24L 10.0300 0.00 206 10.0900 9.9700 42 10.0200 2613 AEGN24L 20241211 AEGN25C 10.1500 -0.39 268 10.1500 10.0100 47 10.1000 463 AEGN25C 20241211 AEGN25F 10.1200 -1.65 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20241211 AEGN25I 10.1700 -1.64 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20241211 AIA24L 8.0600 -0.62 5 8.0600 8.0600 1 8.0600 343 AIA24L 20241211 AIA25C 8.0700 -1.47 0 0.0000 0.0000 0 0.0000 0 AIA25C 20241211 AIA25F 8.1100 -1.46 0 0.0000 0.0000 0 0.0000 0 AIA25F 20241211 AIA25I 8.1500 -1.45 0 0.0000 0.0000 0 0.0000 0 AIA25I 20241211 ALPHA24L 1.6100 -0.62 4346 1.6200 1.6000 97 1.6100 132319 ALPHA24L 20241211 ALPHA25C 1.6200 -0.61 2272 1.6400 1.6200 56 1.6200 15936 ALPHA25C 20241211 ALPHA25F 1.6400 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20241211 ALPHA25I 1.6500 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20241211 AVAX24L 1.5000 0.00 4 1.5000 1.5000 1 1.5000 1186 AVAX24L 20241211 AVAX25C 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20241211 AVAX25F 1.5300 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20241211 AVAX25I 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20241211 BELA24L 26.0700 -1.96 7 26.4000 26.0700 4 25.9200 306 BELA24L 20241211 BELA25C 26.1500 -1.69 12 26.6000 26.1500 7 26.0400 18 BELA25C 20241211 BELA25F 26.8600 1.67 0 0.0000 0.0000 0 0.0000 0 BELA25F 20241211 BELA25I 27.0000 1.69 0 0.0000 0.0000 0 0.0000 0 BELA25I 20241211 BOCHG24L 4.4900 -0.22 0 0.0000 0.0000 0 4.4800 1 BOCHG24L 20241211 BOCHG25C 4.5600 -0.22 0 0.0000 0.0000 0 0.0000 0 BOCHG25C 20241211 BOCHG25F 4.5800 -0.22 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20241211 BOCHG25I 4.6000 -0.22 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20241211 CENER24L 9.0800 0.67 49 9.1500 9.0800 14 9.1200 5361 CENER24L 20241211 CENER25C 9.1000 -0.11 22 9.1800 9.1000 6 9.2200 422 CENER25C 20241211 CENER25F 9.1800 0.88 0 0.0000 0.0000 0 0.0000 0 CENER25F 20241211 CENER25I 9.2200 0.88 0 0.0000 0.0000 0 0.0000 0 CENER25I 20241211 EEE24L 33.4100 -0.03 10 33.4100 33.3200 2 33.4100 218 EEE24L 20241211 EEE25C 33.5600 -0.30 0 0.0000 0.0000 0 33.6500 40 EEE25C 20241211 EEE25F 33.8600 -0.29 0 0.0000 0.0000 0 0.0000 0 EEE25F 20241211 EEE25I 34.0300 -0.29 0 0.0000 0.0000 0 0.0000 0 EEE25I 20241211 ELHA24L 1.9000 0.53 91 1.9000 1.8800 20 1.8900 3992 ELHA24L 20241211 ELHA25C 1.9200 0.00 81 1.9200 1.9000 26 1.9200 1653 ELHA25C 20241211 ELHA25F 1.9100 -2.05 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20241211 ELHA25I 1.9200 -2.04 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20241211 ELLAK24L 1.8300 -0.54 852 1.8400 1.8300 29 1.8300 3817 ELLAK24L 20241211 ELLAK25C 1.8600 -1.59 768 1.8700 1.8600 12 1.8600 1077 ELLAK25C 20241211 ELLAK25F 1.8700 1.08 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20241211 ELLAK25I 1.8800 1.08 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20241211 ELPE24L 6.9900 -0.29 818 7.0600 6.9900 55 7.0300 4280 ELPE24L 20241211 ELPE25C 6.9400 0.29 702 6.9720 6.9000 24 6.9300 1030 ELPE25C 20241211 ELPE25F 7.0700 -1.94 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20241211 ELPE25I 7.1100 -1.93 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20241211 ETE24L 7.7500 0.13 708 7.7700 7.6400 84 7.7400 16494 ETE24L 20241211 ETE25C 7.7900 0.39 549 7.8100 7.7300 64 7.7900 941 ETE25C 20241211 ETE25F 7.8200 -0.13 0 0.0000 0.0000 0 0.0000 0 ETE25F 20241211 ETE25I 7.8600 -0.13 0 0.0000 0.0000 0 0.0000 0 ETE25I 20241211 EUROB24L 2.2400 0.00 1278 2.2500 2.2300 28 2.2500 18677 EUROB24L 20241211 EUROB25C 2.2500 0.00 1168 2.2520 2.2400 61 2.2500 3102 EUROB25C 20241211 EUROB25F 2.2700 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20241211 EUROB25I 2.2800 -0.44 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20241211 EXAE24L 4.4700 -1.11 31 4.5100 4.4700 4 4.4700 3327 EXAE24L 20241211 EXAE25C 4.5300 -0.22 10 4.5300 4.5300 1 4.5200 516 EXAE25C 20241211 EXAE25F 4.5100 -0.88 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20241211 EXAE25I 4.5300 -0.88 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20241211 EYDAP24L 5.8000 -0.51 4144 5.8000 5.7500 29 5.8400 815 EYDAP24L 20241211 EYDAP25C 5.8100 -1.53 4136 5.8300 5.8070 28 5.9000 3166 EYDAP25C 20241211 EYDAP25F 5.8100 -1.36 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20241211 EYDAP25I 5.8400 -1.35 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20241211 FDTR24L 1318.0000 2.01 5 1318.0000 1318.0000 1 1292.0000 1576 FDTR24L 20241211 FDTR25C 1299.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20241211 FDTR25F 1305.5000 -0.80 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20241211 FDTR25I 1312.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20241211 FOYRK24L 3.7800 0.00 8 3.7800 3.7800 2 3.7800 1014 FOYRK24L 20241211 FOYRK25C 3.7700 0.80 1 3.7700 3.7700 1 3.7900 13 FOYRK25C 20241211 FOYRK25F 3.8300 1.06 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20241211 FOYRK25I 3.8400 1.05 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20241211 FTSE24L 3556.7500 -0.04 216 3563.0000 3540.0000 53 3555.7500 4918 FTSE24L 20241211 FTSE25A 3555.0000 -0.12 30 3563.0000 3545.7500 9 3555.5000 291 FTSE25A 20241211 FTSE25B 3573.5000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25B 20241211 FTSE25C 3579.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20241211 FTSE25F 3597.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20241211 FTSE25I 3615.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20241211 GEKTE24LX 18.5800 -0.91 279 18.7000 18.5000 46 18.5800 10405 GEKTE24L 20241211 GEKTE25C 18.7700 0.75 254 18.8700 18.5800 34 18.7500 414 GEKTE25C 20241211 GEKTE25F 18.6000 -1.38 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20241211 GEKTE25I 18.6900 -1.37 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20241211 HTO24L 14.8500 0.34 27 14.9100 14.8500 7 14.8800 2673 HTO24L 20241211 HTO25C 15.0700 0.47 1 15.0700 15.0700 1 15.0500 16 HTO25C 20241211 HTO25F 14.9800 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO25F 20241211 HTO25I 15.0500 -0.86 0 0.0000 0.0000 0 0.0000 0 HTO25I 20241211 INKAT24L 4.7800 1.27 53 4.7800 4.7500 13 4.7600 1615 INKAT24L 20241211 INKAT25C 4.7900 0.21 20 4.7900 4.7800 4 4.8000 637 INKAT25C 20241211 INKAT25F 4.8000 -0.41 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20241211 INKAT25I 4.8200 -0.62 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20241211 INTRK24L 2.9400 0.00 258 2.9400 2.9000 10 2.9000 6713 INTRK24L 20241211 INTRK25C 2.9600 -0.34 252 2.9600 2.9330 8 2.9300 719 INTRK25C 20241211 INTRK25F 2.9700 1.02 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20241211 INTRK25I 2.9900 1.01 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20241211 LAMDA24L 7.2700 0.97 13 7.2700 7.1700 3 7.3600 5394 LAMDA24L 20241211 LAMDA25C 7.2300 0.00 0 0.0000 0.0000 0 7.3600 534 LAMDA25C 20241211 LAMDA25F 7.2100 -1.90 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20241211 LAMDA25I 7.2400 -1.90 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20241211 MIG24L 2.8700 -0.35 0 0.0000 0.0000 0 2.9400 105 MIG24L 20241211 MIG25C 2.9500 1.03 22 2.9500 2.9500 5 2.9700 45 MIG25C 20241211 MIG25F 2.9500 0.34 0 0.0000 0.0000 0 0.0000 0 MIG25F 20241211 MIG25I 2.9700 0.68 0 0.0000 0.0000 0 0.0000 0 MIG25I 20241211 MOH24L 20.3800 -0.97 133 20.6000 20.3800 29 20.3200 6097 MOH24L 20241211 MOH25C 20.3900 -0.29 121 20.5500 20.3000 27 20.3400 633 MOH25C 20241211 MOH25F 20.6800 0.29 0 0.0000 0.0000 0 0.0000 0 MOH25F 20241211 MOH25I 20.7800 0.29 0 0.0000 0.0000 0 0.0000 0 MOH25I 20241211 MXGRR24L 5499.5000 -0.34 0 0.0000 0.0000 0 5482.5000 1 MXGRR24L 20241211 MXGRR25A 5499.5000 -0.34 0 0.0000 0.0000 0 5482.5000 0 MXGRR25A 20241211 MXGRR25B 5602.7500 -0.35 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20241211 MXGRR25C 5611.5000 -0.35 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20241211 MXGRR25D 5620.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 MXGRR25D 20241211 MXGRR25E 5628.7500 -0.35 0 0.0000 0.0000 0 0.0000 0 MXGRR25E 20241211 MXGRR25F 5639.5000 -0.35 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20241211 MXGRR25I 5667.7500 -0.35 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20241211 MYTIL24L 33.0600 0.27 484 33.1000 32.8200 52 33.0300 4196 MYTIL24L 20241211 MYTIL25C 33.3600 -0.03 441 33.4400 32.8500 38 33.3600 1219 MYTIL25C 20241211 MYTIL25F 33.0700 -0.42 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20241211 MYTIL25I 33.2300 -0.45 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20241211 OPAP24L 15.8800 -0.19 4 15.8800 15.7600 4 15.9000 840 OPAP24L 20241211 OPAP25C 15.9500 0.25 8 15.9500 15.9500 1 15.9000 9 OPAP25C 20241211 OPAP25F 16.0900 -0.12 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20241211 OPAP25I 16.1700 -0.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20241211 OPTIM24L 12.6500 0.40 5 12.6500 12.6500 1 12.3500 82 OPTIM24L 20241211 OPTIM25C 12.6400 -1.63 10 12.6500 12.6400 2 12.3500 5 OPTIM25C 20241211 OPTIM25F 12.8400 -0.62 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20241211 OPTIM25I 12.9000 -0.62 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20241211 OTOEL24L 10.2500 1.28 6 10.2500 9.9700 3 9.8500 121 OTOEL24L 20241211 OTOEL25C 10.4000 -1.70 6 10.4000 10.0500 3 9.9400 6 OTOEL25C 20241211 OTOEL25F 10.4700 -1.51 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20241211 OTOEL25I 10.5200 -1.59 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20241211 PPA24L 29.4800 -1.73 16 29.9200 29.4800 4 29.5300 128 PPA24L 20241211 PPA25C 29.1400 -3.73 5 29.1400 29.1400 1 29.1400 5 PPA25C 20241211 PPA25F 30.1700 -0.82 0 0.0000 0.0000 0 0.0000 0 PPA25F 20241211 PPA25I 30.3200 -0.82 0 0.0000 0.0000 0 0.0000 0 PPA25I 20241211 PPC24L 11.8400 -1.74 577 12.0100 11.8000 59 11.8600 19082 PPC24L 20241211 PPC25C 12.0000 -1.23 607 12.1500 11.9500 68 11.9800 1625 PPC25C 20241211 PPC25F 12.2100 1.24 0 0.0000 0.0000 0 0.0000 0 PPC25F 20241211 PPC25I 12.2700 1.24 0 0.0000 0.0000 0 0.0000 0 PPC25I 20241211 QUEST24L 5.7800 -1.20 20 5.7800 5.7800 4 5.7600 147 QUEST24L 20241211 QUEST25C 5.8600 0.69 20 5.8600 5.8600 4 5.8400 20 QUEST25C 20241211 QUEST25F 5.7800 -1.20 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20241211 QUEST25I 5.8100 -1.19 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20241211 TENER24L 19.8500 0.00 3 19.8500 19.8500 1 19.8500 16612 TENER24L 20241211 TENER25C 20.1000 0.15 0 0.0000 0.0000 0 20.1000 30 TENER25C 20241211 TENER25F 20.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TENER25F 20241211 TENER25I 20.1200 0.00 0 0.0000 0.0000 0 0.0000 0 TENER25I 20241211 TITC24L 39.0700 0.96 7 39.0700 38.7400 3 38.6700 445 TITC24L 20241211 TITC25C 38.8900 -0.08 5 39.2500 38.8900 3 38.6800 6 TITC25C 20241211 TITC25F 39.0600 -1.66 0 0.0000 0.0000 0 0.0000 0 TITC25F 20241211 TITC25I 39.2600 -1.65 0 0.0000 0.0000 0 0.0000 0 TITC25I 20241211 TPEIR24L 3.8600 0.52 3036 3.8800 3.8100 190 3.8600 81268 TPEIR24L 20241211 TPEIR25C 3.8900 0.52 688 3.9000 3.8400 53 3.8900 6222 TPEIR25C 20241211 TPEIR25F 3.8800 -2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20241211 TPEIR25I 3.9000 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20241211 VIO24L 5.5000 0.36 31 5.5200 5.4700 11 5.4400 4730 VIO24L 20241211 VIO25C 5.5300 -0.54 28 5.6000 5.5300 5 5.5300 270 VIO25C 20241211 VIO25F 5.5600 -0.54 0 0.0000 0.0000 0 0.0000 0 VIO25F 20241211 VIO25I 5.5900 -0.53 0 0.0000 0.0000 0 0.0000 0 VIO25I