DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20241204 ALPHA24L0.95 0.6110 3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24L0.95 20241204 ALPHA24L1.00 0.5610 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20241204 ALPHA24L1.10 0.4610 4.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20241204 ALPHA24L1.20 0.3610 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20241204 ALPHA24L1.30 0.2630 6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20241204 ALPHA24L1.40 0.1700 4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20241204 ALPHA24L1.50 0.0950 -1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20241204 ALPHA24L1.60 0.0430 -14.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20241204 ALPHA24L1.70 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20241204 ALPHA24L1.80 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20241204 ALPHA24L1.90 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20241204 ALPHA24L2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20241204 ALPHA24L2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20241204 ALPHA24L2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20241204 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20241204 ALPHA24X0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X0.95 20241204 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20241204 ALPHA24X1.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20241204 ALPHA24X1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20241204 ALPHA24X1.30 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20241204 ALPHA24X1.40 0.0090 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20241204 ALPHA24X1.50 0.0330 -38.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20241204 ALPHA24X1.60 0.0820 -24.07 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20241204 ALPHA24X1.70 0.1550 -14.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20241204 ALPHA24X1.80 0.2440 -8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20241204 ALPHA24X1.90 0.3400 -6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20241204 ALPHA24X2.00 0.4400 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20241204 ALPHA24X2.20 0.6400 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20241204 ALPHA24X2.40 0.8400 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20241204 ALPHA24X2.60 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20241204 ALPHA25A0.95 0.6120 3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25A0.95 20241204 ALPHA25A1.00 0.5620 3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.00 20241204 ALPHA25A1.10 0.4630 4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.10 20241204 ALPHA25A1.20 0.3630 5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.20 20241204 ALPHA25A1.30 0.2660 6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.30 20241204 ALPHA25A1.40 0.1770 8.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.40 20241204 ALPHA25A1.50 0.1030 7.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.50 20241204 ALPHA25A1.60 0.0520 6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.60 20241204 ALPHA25A1.70 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.70 20241204 ALPHA25A1.80 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.80 20241204 ALPHA25A1.90 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.90 20241204 ALPHA25A2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.00 20241204 ALPHA25A2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.20 20241204 ALPHA25B1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.00 20241204 ALPHA25B1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.10 20241204 ALPHA25B1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.20 20241204 ALPHA25B1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.30 20241204 ALPHA25B1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.40 20241204 ALPHA25B1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.50 20241204 ALPHA25B1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.60 20241204 ALPHA25B1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.70 20241204 ALPHA25B1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.80 20241204 ALPHA25B1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.90 20241204 ALPHA25B2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.00 20241204 ALPHA25B2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.20 20241204 ALPHA25C0.95 0.6160 3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20241204 ALPHA25C1.00 0.5660 3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20241204 ALPHA25C1.10 0.4680 4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20241204 ALPHA25C1.20 0.3730 4.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20241204 ALPHA25C1.30 0.2840 4.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20241204 ALPHA25C1.40 0.2060 5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20241204 ALPHA25C1.50 0.1410 2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20241204 ALPHA25C1.60 0.0920 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20241204 ALPHA25C1.70 0.0570 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20241204 ALPHA25C1.80 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20241204 ALPHA25C1.90 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20241204 ALPHA25C2.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20241204 ALPHA25C2.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20241204 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20241204 ALPHA25C2.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20241204 ALPHA25F0.95 0.6220 3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20241204 ALPHA25F1.00 0.5730 3.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20241204 ALPHA25F1.10 0.4800 3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20241204 ALPHA25F1.20 0.3910 3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20241204 ALPHA25F1.30 0.3100 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20241204 ALPHA25F1.40 0.2400 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20241204 ALPHA25F1.50 0.1810 1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20241204 ALPHA25F1.60 0.1330 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20241204 ALPHA25F1.70 0.0960 -2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20241204 ALPHA25F1.80 0.0670 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20241204 ALPHA25F1.90 0.0460 -6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20241204 ALPHA25F2.00 0.0310 -11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20241204 ALPHA25F2.20 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20241204 ALPHA25F2.40 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20241204 ALPHA25I0.95 0.6290 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20241204 ALPHA25I1.00 0.5830 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20241204 ALPHA25I1.10 0.4930 2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20241204 ALPHA25I1.20 0.4100 2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20241204 ALPHA25I1.30 0.3350 2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20241204 ALPHA25I1.40 0.2700 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20241204 ALPHA25I1.50 0.2130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20241204 ALPHA25I1.60 0.1660 -1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20241204 ALPHA25I1.70 0.1270 -3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20241204 ALPHA25I1.80 0.0970 -3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20241204 ALPHA25I1.90 0.0730 -6.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20241204 ALPHA25I2.00 0.0540 -8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20241204 ALPHA25I2.20 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20241204 ALPHA25M0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M0.95 20241204 ALPHA25M1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.00 20241204 ALPHA25M1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.10 20241204 ALPHA25M1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.20 20241204 ALPHA25M1.30 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.30 20241204 ALPHA25M1.40 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.40 20241204 ALPHA25M1.50 0.0400 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.50 20241204 ALPHA25M1.60 0.0890 -16.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.60 20241204 ALPHA25M1.70 0.1590 -11.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.70 20241204 ALPHA25M1.80 0.2460 -7.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.80 20241204 ALPHA25M1.90 0.3410 -5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.90 20241204 ALPHA25M2.00 0.4400 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.00 20241204 ALPHA25M2.20 0.6400 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.20 20241204 ALPHA25N1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.00 20241204 ALPHA25N1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.10 20241204 ALPHA25N1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.20 20241204 ALPHA25N1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.30 20241204 ALPHA25N1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.40 20241204 ALPHA25N1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.50 20241204 ALPHA25N1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.60 20241204 ALPHA25N1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.70 20241204 ALPHA25N1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.80 20241204 ALPHA25N1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.90 20241204 ALPHA25N2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.00 20241204 ALPHA25N2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.20 20241204 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20241204 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20241204 ALPHA25O1.10 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20241204 ALPHA25O1.20 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20241204 ALPHA25O1.30 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20241204 ALPHA25O1.40 0.0370 -22.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20241204 ALPHA25O1.50 0.0730 -17.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20241204 ALPHA25O1.60 0.1230 -13.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20241204 ALPHA25O1.70 0.1880 -9.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20241204 ALPHA25O1.80 0.2650 -7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20241204 ALPHA25O1.90 0.3510 -5.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20241204 ALPHA25O2.00 0.4440 -4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20241204 ALPHA25O2.20 0.6400 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20241204 ALPHA25O2.40 0.8400 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20241204 ALPHA25O2.60 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20241204 ALPHA25R0.95 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20241204 ALPHA25R1.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20241204 ALPHA25R1.10 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20241204 ALPHA25R1.20 0.0180 -28.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20241204 ALPHA25R1.30 0.0360 -23.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20241204 ALPHA25R1.40 0.0660 -17.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20241204 ALPHA25R1.50 0.1060 -13.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20241204 ALPHA25R1.60 0.1570 -11.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20241204 ALPHA25R1.70 0.2200 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20241204 ALPHA25R1.80 0.2910 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20241204 ALPHA25R1.90 0.3710 -5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20241204 ALPHA25R2.00 0.4570 -4.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20241204 ALPHA25R2.20 0.6430 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20241204 ALPHA25R2.40 0.8400 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20241204 ALPHA25U0.95 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20241204 ALPHA25U1.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20241204 ALPHA25U1.10 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20241204 ALPHA25U1.20 0.0310 -22.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20241204 ALPHA25U1.30 0.0550 -17.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20241204 ALPHA25U1.40 0.0880 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20241204 ALPHA25U1.50 0.1310 -12.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20241204 ALPHA25U1.60 0.1830 -10.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20241204 ALPHA25U1.70 0.2440 -8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20241204 ALPHA25U1.80 0.3130 -7.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20241204 ALPHA25U1.90 0.3900 -6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20241204 ALPHA25U2.00 0.4720 -4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20241204 ALPHA25U2.20 0.6500 -3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20241204 ETE24L10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20241204 ETE24L11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20241204 ETE24L4.40 2.8000 10.24 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20241204 ETE24L4.80 2.4000 12.15 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20241204 ETE24L5.20 2.0000 14.29 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20241204 ETE24L5.60 1.6100 19.26 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20241204 ETE24L6.00 1.2100 27.50 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20241204 ETE24L6.40 0.8140 41.57 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20241204 ETE24L6.80 0.4590 66.91 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20241204 ETE24L7.20 0.2000 104.08 0 0.0000 0.0000 0 0.1850 14 ETE24L7.20 20241204 ETE24L7.60 0.0640 156.00 0 0.0000 0.0000 0 0.0520 0 ETE24L7.60 20241204 ETE24L8.00 0.0150 275.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20241204 ETE24L8.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20241204 ETE24L8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20241204 ETE24L9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20241204 ETE24L9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20241204 ETE24X10.00 2.8000 -8.50 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20241204 ETE24X11.00 3.8000 -6.40 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20241204 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20241204 ETE24X4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20241204 ETE24X5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20241204 ETE24X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20241204 ETE24X6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20241204 ETE24X6.40 0.0080 -71.43 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20241204 ETE24X6.80 0.0530 -58.59 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20241204 ETE24X7.20 0.1930 -45.01 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20241204 ETE24X7.60 0.4580 -32.65 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20241204 ETE24X8.00 0.8100 -23.58 0 0.0000 0.0000 0 0.8060 182 ETE24X8.00 20241204 ETE24X8.40 1.2000 -17.81 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20241204 ETE24X8.80 1.6000 -13.98 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20241204 ETE24X9.20 2.0000 -11.50 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20241204 ETE24X9.60 2.4000 -9.77 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20241204 ETE25A4.80 2.4100 12.09 0 0.0000 0.0000 0 0.0000 0 ETE25A4.80 20241204 ETE25A5.20 2.0100 14.86 0 0.0000 0.0000 0 0.0000 0 ETE25A5.20 20241204 ETE25A5.60 1.6200 19.12 0 0.0000 0.0000 0 0.0000 0 ETE25A5.60 20241204 ETE25A6.00 1.2300 24.75 0 0.0000 0.0000 0 0.0000 0 ETE25A6.00 20241204 ETE25A6.40 0.8650 32.26 0 0.0000 0.0000 0 0.0000 0 ETE25A6.40 20241204 ETE25A6.80 0.5550 42.31 0 0.0000 0.0000 0 0.0000 0 ETE25A6.80 20241204 ETE25A7.20 0.3180 53.62 0 0.0000 0.0000 0 0.3050 3 ETE25A7.20 20241204 ETE25A7.60 0.1640 69.07 0 0.0000 0.0000 0 0.0000 0 ETE25A7.60 20241204 ETE25A8.00 0.0750 78.57 0 0.0000 0.0000 0 0.0000 0 ETE25A8.00 20241204 ETE25A8.40 0.0300 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.40 20241204 ETE25A8.80 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.80 20241204 ETE25A9.20 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.20 20241204 ETE25A9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.60 20241204 ETE25B4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B4.80 20241204 ETE25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B5.20 20241204 ETE25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B5.60 20241204 ETE25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.00 20241204 ETE25B6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.40 20241204 ETE25B6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.80 20241204 ETE25B7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B7.20 20241204 ETE25B7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B7.60 20241204 ETE25B8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.00 20241204 ETE25B8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.40 20241204 ETE25B8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.80 20241204 ETE25B9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.20 20241204 ETE25C10.00 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20241204 ETE25C11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20241204 ETE25C4.80 2.4300 11.98 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20241204 ETE25C5.20 2.0400 13.97 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20241204 ETE25C5.60 1.6600 16.90 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20241204 ETE25C6.00 1.3100 20.18 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20241204 ETE25C6.40 0.9910 23.72 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20241204 ETE25C6.80 0.7190 27.26 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20241204 ETE25C7.20 0.4990 30.97 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20241204 ETE25C7.60 0.3350 36.18 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20241204 ETE25C8.00 0.2160 42.11 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20241204 ETE25C8.40 0.1340 47.25 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20241204 ETE25C8.80 0.0800 50.94 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20241204 ETE25C9.20 0.0460 53.33 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20241204 ETE25C9.60 0.0250 47.06 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20241204 ETE25F10.00 0.0690 30.19 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20241204 ETE25F11.00 0.0270 42.11 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20241204 ETE25F4.80 2.4700 11.26 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20241204 ETE25F5.20 2.1000 12.90 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20241204 ETE25F5.60 1.7500 14.38 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20241204 ETE25F6.00 1.4300 16.26 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20241204 ETE25F6.40 1.1400 18.01 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20241204 ETE25F6.80 0.8950 19.97 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20241204 ETE25F7.20 0.6850 21.24 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20241204 ETE25F7.60 0.5200 23.81 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20241204 ETE25F8.00 0.3880 27.21 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20241204 ETE25F8.40 0.2840 30.28 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20241204 ETE25F8.80 0.2020 28.66 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20241204 ETE25F9.20 0.1440 30.91 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20241204 ETE25F9.60 0.1020 37.84 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20241204 ETE25I10.00 0.1460 24.79 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20241204 ETE25I4.80 2.5200 10.53 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20241204 ETE25I5.20 2.1700 11.86 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20241204 ETE25I5.60 1.8400 12.88 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20241204 ETE25I6.00 1.5400 14.07 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20241204 ETE25I6.40 1.2800 16.36 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20241204 ETE25I6.80 1.0400 16.85 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20241204 ETE25I7.20 0.8350 17.11 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20241204 ETE25I7.60 0.6720 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20241204 ETE25I8.00 0.5320 20.91 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20241204 ETE25I8.40 0.4110 19.83 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20241204 ETE25I8.80 0.3250 25.48 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20241204 ETE25I9.20 0.2480 22.17 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20241204 ETE25I9.60 0.1920 27.15 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20241204 ETE25M4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M4.80 20241204 ETE25M5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.20 20241204 ETE25M5.60 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25M5.60 20241204 ETE25M6.00 0.0120 -61.29 0 0.0000 0.0000 0 0.0000 0 ETE25M6.00 20241204 ETE25M6.40 0.0490 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.40 20241204 ETE25M6.80 0.1380 -41.03 0 0.0000 0.0000 0 0.1270 3 ETE25M6.80 20241204 ETE25M7.20 0.3010 -33.26 0 0.0000 0.0000 0 0.0000 0 ETE25M7.20 20241204 ETE25M7.60 0.5480 -26.15 0 0.0000 0.0000 0 0.0000 0 ETE25M7.60 20241204 ETE25M8.00 0.8600 -21.10 0 0.0000 0.0000 0 0.0000 0 ETE25M8.00 20241204 ETE25M8.40 1.2200 -17.01 0 0.0000 0.0000 0 0.0000 0 ETE25M8.40 20241204 ETE25M8.80 1.6000 -13.98 0 0.0000 0.0000 0 0.0000 0 ETE25M8.80 20241204 ETE25M9.20 2.0000 -11.50 0 0.0000 0.0000 0 0.0000 0 ETE25M9.20 20241204 ETE25M9.60 2.4000 -9.77 0 0.0000 0.0000 0 0.0000 0 ETE25M9.60 20241204 ETE25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N4.80 20241204 ETE25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.20 20241204 ETE25N5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.60 20241204 ETE25N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.00 20241204 ETE25N6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.40 20241204 ETE25N6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.80 20241204 ETE25N7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.20 20241204 ETE25N7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.60 20241204 ETE25N8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.00 20241204 ETE25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.40 20241204 ETE25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.80 20241204 ETE25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N9.20 20241204 ETE25O10.00 2.8000 -8.50 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20241204 ETE25O11.00 3.8000 -6.40 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20241204 ETE25O4.80 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20241204 ETE25O5.20 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20241204 ETE25O5.60 0.0290 -42.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20241204 ETE25O6.00 0.0720 -35.71 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20241204 ETE25O6.40 0.1540 -31.25 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20241204 ETE25O6.80 0.2800 -27.65 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20241204 ETE25O7.20 0.4590 -23.75 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20241204 ETE25O7.60 0.6950 -19.84 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20241204 ETE25O8.00 0.9770 -17.20 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20241204 ETE25O8.40 1.3000 -14.47 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20241204 ETE25O8.80 1.6500 -12.23 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20241204 ETE25O9.20 2.0200 -11.01 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20241204 ETE25O9.60 2.4000 -9.77 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20241204 ETE25R10.00 2.8200 -8.14 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20241204 ETE25R11.00 3.8000 -6.40 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20241204 ETE25R4.80 0.0170 -39.29 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20241204 ETE25R5.20 0.0410 -35.94 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20241204 ETE25R5.60 0.0880 -30.71 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20241204 ETE25R6.00 0.1640 -26.46 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20241204 ETE25R6.40 0.2750 -23.18 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20241204 ETE25R6.80 0.4250 -20.71 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20241204 ETE25R7.20 0.6130 -18.70 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20241204 ETE25R7.60 0.8460 -16.24 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20241204 ETE25R8.00 1.1100 -13.95 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20241204 ETE25R8.40 1.4100 -12.42 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20241204 ETE25R8.80 1.7300 -11.28 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20241204 ETE25R9.20 2.0800 -9.96 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20241204 ETE25R9.60 2.4400 -8.96 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20241204 ETE25U10.00 2.8500 -7.77 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20241204 ETE25U4.80 0.0430 -30.65 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20241204 ETE25U5.20 0.0850 -27.97 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20241204 ETE25U5.60 0.1520 -24.38 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20241204 ETE25U6.00 0.2490 -20.95 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20241204 ETE25U6.40 0.3780 -18.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20241204 ETE25U6.80 0.5400 -16.80 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20241204 ETE25U7.20 0.7310 -15.98 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20241204 ETE25U7.60 0.9650 -13.84 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20241204 ETE25U8.00 1.2200 -12.23 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20241204 ETE25U8.40 1.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20241204 ETE25U8.80 1.8200 -9.90 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20241204 ETE25U9.20 2.1500 -9.28 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20241204 ETE25U9.60 2.4900 -8.46 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20241204 FTSE24L2850 614.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20241204 FTSE24L2900 564.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20241204 FTSE24L2950 515.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20241204 FTSE24L3000 465.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20241204 FTSE24L3050 415.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20241204 FTSE24L3100 365.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20241204 FTSE24L3150 315.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20241204 FTSE24L3200 266.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20241204 FTSE24L3250 219.0000 3.79 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20241204 FTSE24L3300 174.0000 4.19 0 0.0000 0.0000 0 186.0000 49 FTSE24L3300 20241204 FTSE24L3350 132.0000 4.76 0 0.0000 0.0000 0 144.0000 41 FTSE24L3350 20241204 FTSE24L3400 96.0000 4.92 0 0.0000 0.0000 0 106.0000 37 FTSE24L3400 20241204 FTSE24L3450 66.0000 -15.92 0 0.0000 0.0000 0 73.5000 39 FTSE24L3450 20241204 FTSE24L3500 43.2500 5.49 3 52.5000 43.2500 3 48.2500 96 FTSE24L3500 20241204 FTSE24L3550 33.0000 3.94 31 33.0000 30.0000 5 29.7500 61 FTSE24L3550 20241204 FTSE24L3600 14.7500 1.72 0 0.0000 0.0000 0 17.0000 25 FTSE24L3600 20241204 FTSE24L3650 7.9000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20241204 FTSE24L3700 3.9000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20241204 FTSE24L3750 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20241204 FTSE24L3800 0.7800 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20241204 FTSE24L3850 0.3100 -11.43 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20241204 FTSE24L3900 0.1200 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20241204 FTSE24X2850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20241204 FTSE24X2900 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20241204 FTSE24X2950 0.1200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20241204 FTSE24X3000 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20241204 FTSE24X3050 0.0500 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20241204 FTSE24X3100 0.1800 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20241204 FTSE24X3150 0.5800 -34.09 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20241204 FTSE24X3200 1.6000 -30.43 0 0.0000 0.0000 0 1.1000 15 FTSE24X3200 20241204 FTSE24X3250 4.0000 -24.53 0 0.0000 0.0000 0 2.9000 25 FTSE24X3250 20241204 FTSE24X3300 8.8000 -20.00 0 0.0000 0.0000 0 6.6000 47 FTSE24X3300 20241204 FTSE24X3350 17.2500 -16.87 0 0.0000 0.0000 0 13.7500 80 FTSE24X3350 20241204 FTSE24X3400 27.2500 -9.17 92 27.2500 19.2500 7 25.5000 148 FTSE24X3400 20241204 FTSE24X3450 40.0000 -30.43 5 40.0000 40.0000 1 43.5000 76 FTSE24X3450 20241204 FTSE24X3500 78.0000 -8.24 0 0.0000 0.0000 0 68.0000 96 FTSE24X3500 20241204 FTSE24X3550 111.0000 -6.72 0 0.0000 0.0000 0 99.5000 22 FTSE24X3550 20241204 FTSE24X3600 150.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20241204 FTSE24X3650 193.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20241204 FTSE24X3700 239.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20241204 FTSE24X3750 287.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20241204 FTSE24X3800 335.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20241204 FTSE24X3850 385.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20241204 FTSE24X3900 435.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20241204 FTSE25A3050 414.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25A3050 20241204 FTSE25A3100 366.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25A3100 20241204 FTSE25A3150 320.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25A3150 20241204 FTSE25A3200 276.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25A3200 20241204 FTSE25A3250 234.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25A3250 20241204 FTSE25A3300 195.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25A3300 20241204 FTSE25A3350 160.0000 1.91 0 0.0000 0.0000 0 172.0000 0 FTSE25A3350 20241204 FTSE25A3400 128.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25A3400 20241204 FTSE25A3450 101.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25A3450 20241204 FTSE25A3500 78.0000 1.96 1 78.0000 78.0000 1 85.5000 1 FTSE25A3500 20241204 FTSE25A3550 58.5000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25A3550 20241204 FTSE25A3600 43.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25A3600 20241204 FTSE25A3650 31.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25A3650 20241204 FTSE25A3700 21.7500 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25A3700 20241204 FTSE25A3750 15.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25A3750 20241204 FTSE25B3050 428.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25B3050 20241204 FTSE25B3100 383.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25B3100 20241204 FTSE25B3150 340.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25B3150 20241204 FTSE25B3200 299.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25B3200 20241204 FTSE25B3250 261.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25B3250 20241204 FTSE25B3300 225.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25B3300 20241204 FTSE25B3350 192.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25B3350 20241204 FTSE25B3400 162.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25B3400 20241204 FTSE25B3450 136.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25B3450 20241204 FTSE25B3500 112.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25B3500 20241204 FTSE25B3550 91.5000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25B3550 20241204 FTSE25B3600 74.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25B3600 20241204 FTSE25B3650 59.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25B3650 20241204 FTSE25B3700 46.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25B3700 20241204 FTSE25C3000 485.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20241204 FTSE25C3050 440.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20241204 FTSE25C3100 397.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20241204 FTSE25C3150 356.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20241204 FTSE25C3200 317.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20241204 FTSE25C3250 281.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20241204 FTSE25C3300 246.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20241204 FTSE25C3350 214.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20241204 FTSE25C3400 185.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20241204 FTSE25C3450 159.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20241204 FTSE25C3500 135.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20241204 FTSE25C3550 114.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20241204 FTSE25C3600 95.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20241204 FTSE25C3650 79.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20241204 FTSE25C3700 65.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20241204 FTSE25C3750 53.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20241204 FTSE25C3800 43.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20241204 FTSE25C3850 34.5000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20241204 FTSE25C3900 27.5000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20241204 FTSE25F3000 521.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20241204 FTSE25F3050 481.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20241204 FTSE25F3100 442.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20241204 FTSE25F3150 404.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20241204 FTSE25F3200 369.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20241204 FTSE25F3250 335.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20241204 FTSE25F3300 303.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20241204 FTSE25F3350 273.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20241204 FTSE25F3400 245.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20241204 FTSE25F3450 219.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20241204 FTSE25F3500 195.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20241204 FTSE25F3550 173.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20241204 FTSE25F3600 153.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20241204 FTSE25F3650 135.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20241204 FTSE25F3700 118.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20241204 FTSE25F3750 103.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20241204 FTSE25F3800 90.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20241204 FTSE25F3850 78.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20241204 FTSE25F3900 67.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20241204 FTSE25I3050 519.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20241204 FTSE25I3100 482.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20241204 FTSE25I3150 447.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20241204 FTSE25I3200 413.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20241204 FTSE25I3250 381.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20241204 FTSE25I3300 350.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20241204 FTSE25I3350 322.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20241204 FTSE25I3400 294.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20241204 FTSE25I3450 269.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20241204 FTSE25I3500 245.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20241204 FTSE25I3550 222.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20241204 FTSE25I3600 201.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20241204 FTSE25I3650 182.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20241204 FTSE25I3700 164.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20241204 FTSE25I3750 148.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20241204 FTSE25I3800 133.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20241204 FTSE25I3850 119.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20241204 FTSE25M3050 2.9000 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE25M3050 20241204 FTSE25M3100 5.1000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25M3100 20241204 FTSE25M3150 8.8000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25M3150 20241204 FTSE25M3200 14.2500 -10.94 0 0.0000 0.0000 0 0.0000 0 FTSE25M3200 20241204 FTSE25M3250 22.2500 -9.18 0 0.0000 0.0000 0 18.5000 12 FTSE25M3250 20241204 FTSE25M3300 33.2500 -8.28 0 0.0000 0.0000 0 0.0000 0 FTSE25M3300 20241204 FTSE25M3350 47.7500 -7.28 0 0.0000 0.0000 0 0.0000 0 FTSE25M3350 20241204 FTSE25M3400 59.0000 -16.31 8 59.0000 56.0000 2 58.0000 34 FTSE25M3400 20241204 FTSE25M3450 88.5000 -5.35 0 0.0000 0.0000 0 79.0000 40 FTSE25M3450 20241204 FTSE25M3500 115.0000 -4.96 0 0.0000 0.0000 0 104.0000 20 FTSE25M3500 20241204 FTSE25M3550 146.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25M3550 20241204 FTSE25M3600 180.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25M3600 20241204 FTSE25M3650 218.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25M3650 20241204 FTSE25M3700 259.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25M3700 20241204 FTSE25M3750 302.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25M3750 20241204 FTSE25N3050 10.7500 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE25N3050 20241204 FTSE25N3100 16.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25N3100 20241204 FTSE25N3150 22.7500 -8.08 0 0.0000 0.0000 0 0.0000 0 FTSE25N3150 20241204 FTSE25N3200 31.7500 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE25N3200 20241204 FTSE25N3250 43.0000 -6.01 0 0.0000 0.0000 0 0.0000 0 FTSE25N3250 20241204 FTSE25N3300 57.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE25N3300 20241204 FTSE25N3350 74.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25N3350 20241204 FTSE25N3400 93.5000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25N3400 20241204 FTSE25N3450 117.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25N3450 20241204 FTSE25N3500 143.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25N3500 20241204 FTSE25N3550 172.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25N3550 20241204 FTSE25N3600 204.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25N3600 20241204 FTSE25N3650 239.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25N3650 20241204 FTSE25N3700 276.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25N3700 20241204 FTSE25O3000 13.2500 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20241204 FTSE25O3050 18.5000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20241204 FTSE25O3100 25.2500 -7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20241204 FTSE25O3150 34.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20241204 FTSE25O3200 44.5000 -5.82 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20241204 FTSE25O3250 57.5000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20241204 FTSE25O3300 73.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20241204 FTSE25O3350 90.5000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20241204 FTSE25O3400 111.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20241204 FTSE25O3450 134.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20241204 FTSE25O3500 160.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20241204 FTSE25O3550 189.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20241204 FTSE25O3600 220.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20241204 FTSE25O3650 254.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20241204 FTSE25O3700 289.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20241204 FTSE25O3750 327.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20241204 FTSE25O3800 367.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20241204 FTSE25O3850 408.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20241204 FTSE25O3900 451.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20241204 FTSE25R3000 35.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20241204 FTSE25R3050 44.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20241204 FTSE25R3100 54.5000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20241204 FTSE25R3150 66.5000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20241204 FTSE25R3200 80.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20241204 FTSE25R3250 96.0000 -3.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20241204 FTSE25R3300 113.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20241204 FTSE25R3350 133.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20241204 FTSE25R3400 154.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20241204 FTSE25R3450 178.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20241204 FTSE25R3500 203.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20241204 FTSE25R3550 231.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20241204 FTSE25R3600 260.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20241204 FTSE25R3650 291.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20241204 FTSE25R3700 324.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20241204 FTSE25R3750 359.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20241204 FTSE25R3800 395.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20241204 FTSE25R3850 432.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20241204 FTSE25R3900 471.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20241204 FTSE25U3050 67.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20241204 FTSE25U3100 79.5000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20241204 FTSE25U3150 93.5000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20241204 FTSE25U3200 109.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20241204 FTSE25U3250 126.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20241204 FTSE25U3300 144.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20241204 FTSE25U3350 165.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20241204 FTSE25U3400 187.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20241204 FTSE25U3450 210.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20241204 FTSE25U3500 235.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20241204 FTSE25U3550 262.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20241204 FTSE25U3600 291.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20241204 FTSE25U3650 320.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20241204 FTSE25U3700 352.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20241204 FTSE25U3750 385.0000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20241204 FTSE25U3800 419.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20241204 FTSE25U3850 454.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20241204 HTO24L10.00 5.1700 2.78 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20241204 HTO24L11.00 4.1700 3.47 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20241204 HTO24L12.00 3.1700 4.62 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20241204 HTO24L13.00 2.1700 6.90 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20241204 HTO24L14.00 1.1900 11.21 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20241204 HTO24L15.00 0.4120 20.82 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20241204 HTO24L16.00 0.0680 30.77 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20241204 HTO24L17.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20241204 HTO24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20241204 HTO24L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20241204 HTO24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20241204 HTO24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L22.00 20241204 HTO24L9.20 5.9700 2.40 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20241204 HTO24L9.60 5.5700 2.58 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20241204 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20241204 HTO24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20241204 HTO24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20241204 HTO24X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20241204 HTO24X14.00 0.0210 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20241204 HTO24X15.00 0.2380 -22.48 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20241204 HTO24X16.00 0.8960 -12.16 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20241204 HTO24X17.00 1.8400 -7.07 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20241204 HTO24X18.00 2.8400 -4.70 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20241204 HTO24X19.00 3.8400 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20241204 HTO24X20.00 4.8400 -2.81 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20241204 HTO24X22.00 6.8400 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO24X22.00 20241204 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20241204 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20241204 HTO25A10.00 5.1800 2.57 0 0.0000 0.0000 0 0.0000 0 HTO25A10.00 20241204 HTO25A11.00 4.1900 3.46 0 0.0000 0.0000 0 0.0000 0 HTO25A11.00 20241204 HTO25A12.00 3.1900 4.59 0 0.0000 0.0000 0 0.0000 0 HTO25A12.00 20241204 HTO25A13.00 2.2000 6.28 0 0.0000 0.0000 0 0.0000 0 HTO25A13.00 20241204 HTO25A14.00 1.2900 10.26 0 0.0000 0.0000 0 0.0000 0 HTO25A14.00 20241204 HTO25A15.00 0.5910 16.11 0 0.0000 0.0000 0 0.0000 0 HTO25A15.00 20241204 HTO25A16.00 0.2000 23.46 0 0.0000 0.0000 0 0.0000 0 HTO25A16.00 20241204 HTO25A17.00 0.0470 27.03 0 0.0000 0.0000 0 0.0000 0 HTO25A17.00 20241204 HTO25A18.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25A18.00 20241204 HTO25A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A19.00 20241204 HTO25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A20.00 20241204 HTO25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A22.00 20241204 HTO25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B10.00 20241204 HTO25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B11.00 20241204 HTO25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B12.00 20241204 HTO25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B13.00 20241204 HTO25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B14.00 20241204 HTO25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B15.00 20241204 HTO25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B16.00 20241204 HTO25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B17.00 20241204 HTO25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B18.00 20241204 HTO25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B19.00 20241204 HTO25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B20.00 20241204 HTO25C10.00 5.2200 2.76 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20241204 HTO25C11.00 4.2300 3.42 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20241204 HTO25C12.00 3.2500 4.50 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20241204 HTO25C13.00 2.3200 5.94 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20241204 HTO25C14.00 1.5100 8.63 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20241204 HTO25C15.00 0.8820 11.22 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20241204 HTO25C16.00 0.4600 14.43 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20241204 HTO25C17.00 0.2120 16.48 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20241204 HTO25C18.00 0.0870 22.54 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20241204 HTO25C19.00 0.0330 26.92 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20241204 HTO25C20.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20241204 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20241204 HTO25C9.20 6.0200 2.38 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20241204 HTO25C9.60 5.6200 2.55 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20241204 HTO25F10.00 5.2700 2.73 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20241204 HTO25F11.00 4.3000 3.37 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20241204 HTO25F12.00 3.3700 4.33 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20241204 HTO25F13.00 2.5100 5.46 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20241204 HTO25F14.00 1.7800 6.59 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20241204 HTO25F15.00 1.1800 8.26 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20241204 HTO25F16.00 0.7460 9.38 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20241204 HTO25F17.00 0.4500 12.22 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20241204 HTO25F18.00 0.2570 15.77 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20241204 HTO25F19.00 0.1390 19.83 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20241204 HTO25F20.00 0.0720 24.14 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20241204 HTO25F22.00 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20241204 HTO25F9.20 6.0600 2.36 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20241204 HTO25F9.60 5.6700 2.53 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20241204 HTO25I10.00 5.3300 2.50 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20241204 HTO25I11.00 4.3900 3.29 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20241204 HTO25I12.00 3.5000 4.17 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20241204 HTO25I13.00 2.6900 4.67 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20241204 HTO25I14.00 2.0000 5.82 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20241204 HTO25I15.00 1.4300 7.52 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20241204 HTO25I16.00 0.9840 8.25 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20241204 HTO25I17.00 0.6550 8.99 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20241204 HTO25I18.00 0.4250 10.68 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20241204 HTO25I19.00 0.2690 13.50 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20241204 HTO25I20.00 0.1680 19.15 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20241204 HTO25I22.00 0.0600 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20241204 HTO25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M10.00 20241204 HTO25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M11.00 20241204 HTO25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M12.00 20241204 HTO25M13.00 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 HTO25M13.00 20241204 HTO25M14.00 0.0950 -17.39 0 0.0000 0.0000 0 0.0000 0 HTO25M14.00 20241204 HTO25M15.00 0.3960 -12.58 0 0.0000 0.0000 0 0.0000 0 HTO25M15.00 20241204 HTO25M16.00 1.0100 -9.01 0 0.0000 0.0000 0 0.0000 0 HTO25M16.00 20241204 HTO25M17.00 1.8600 -6.53 0 0.0000 0.0000 0 0.0000 0 HTO25M17.00 20241204 HTO25M18.00 2.8400 -4.70 0 0.0000 0.0000 0 0.0000 0 HTO25M18.00 20241204 HTO25M19.00 3.8400 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO25M19.00 20241204 HTO25M20.00 4.8400 -2.81 0 0.0000 0.0000 0 0.0000 0 HTO25M20.00 20241204 HTO25M22.00 6.8400 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO25M22.00 20241204 HTO25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N10.00 20241204 HTO25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N11.00 20241204 HTO25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N12.00 20241204 HTO25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N13.00 20241204 HTO25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N14.00 20241204 HTO25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N15.00 20241204 HTO25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N16.00 20241204 HTO25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N17.00 20241204 HTO25N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N18.00 20241204 HTO25N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N19.00 20241204 HTO25N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N20.00 20241204 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20241204 HTO25O11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20241204 HTO25O12.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20241204 HTO25O13.00 0.0840 -9.68 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20241204 HTO25O14.00 0.2680 -8.53 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20241204 HTO25O15.00 0.6380 -7.40 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20241204 HTO25O16.00 1.2200 -6.15 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20241204 HTO25O17.00 1.9800 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20241204 HTO25O18.00 2.8700 -4.33 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20241204 HTO25O19.00 3.8400 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20241204 HTO25O20.00 4.8400 -2.81 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20241204 HTO25O22.00 6.8400 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20241204 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20241204 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20241204 HTO25R10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20241204 HTO25R11.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20241204 HTO25R12.00 0.0750 -8.54 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20241204 HTO25R13.00 0.2090 -5.86 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20241204 HTO25R14.00 0.4670 -6.22 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20241204 HTO25R15.00 0.8720 -4.91 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20241204 HTO25R16.00 1.4300 -5.30 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20241204 HTO25R17.00 2.1400 -4.46 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20241204 HTO25R18.00 2.9700 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20241204 HTO25R19.00 3.8700 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20241204 HTO25R20.00 4.8400 -2.81 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20241204 HTO25R22.00 6.8400 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20241204 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20241204 HTO25R9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20241204 HTO25U10.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20241204 HTO25U11.00 0.0550 -5.17 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20241204 HTO25U12.00 0.1450 -5.84 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20241204 HTO25U13.00 0.3300 -5.17 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20241204 HTO25U14.00 0.6260 -4.28 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20241204 HTO25U15.00 1.0500 -3.67 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20241204 HTO25U16.00 1.6000 -4.19 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20241204 HTO25U17.00 2.2800 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20241204 HTO25U18.00 3.0600 -3.47 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20241204 HTO25U19.00 3.9300 -2.96 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20241204 HTO25U20.00 4.8600 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20241204 HTO25U22.00 6.8400 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20241204 OPAP24L10.00 5.3200 -3.62 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20241204 OPAP24L11.00 4.3200 -4.42 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20241204 OPAP24L12.00 3.3200 -5.68 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20241204 OPAP24L13.00 2.3200 -7.94 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20241204 OPAP24L14.00 1.3300 -13.07 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20241204 OPAP24L15.00 0.4810 -24.37 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20241204 OPAP24L16.00 0.0750 -42.75 0 0.0000 0.0000 0 0.1040 41 OPAP24L16.00 20241204 OPAP24L17.00 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20241204 OPAP24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20241204 OPAP24L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20241204 OPAP24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20241204 OPAP24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20241204 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20241204 OPAP24L9.60 5.7200 -3.38 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20241204 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20241204 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20241204 OPAP24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20241204 OPAP24X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20241204 OPAP24X14.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20241204 OPAP24X15.00 0.1580 42.34 0 0.0000 0.0000 0 0.1000 1 OPAP24X15.00 20241204 OPAP24X16.00 0.7540 24.01 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20241204 OPAP24X17.00 1.6900 13.42 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20241204 OPAP24X18.00 2.6900 8.03 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20241204 OPAP24X19.00 3.6900 5.73 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20241204 OPAP24X20.00 4.6900 4.45 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20241204 OPAP24X22.00 6.6900 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20241204 OPAP24X24.00 8.6900 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20241204 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20241204 OPAP25A10.00 5.3300 -3.79 0 0.0000 0.0000 0 0.0000 0 OPAP25A10.00 20241204 OPAP25A11.00 4.3400 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP25A11.00 20241204 OPAP25A12.00 3.3400 -5.65 0 0.0000 0.0000 0 0.0000 0 OPAP25A12.00 20241204 OPAP25A13.00 2.3500 -7.84 0 0.0000 0.0000 0 0.0000 0 OPAP25A13.00 20241204 OPAP25A14.00 1.4100 -11.32 0 0.0000 0.0000 0 0.0000 0 OPAP25A14.00 20241204 OPAP25A15.00 0.6530 -18.27 0 0.0000 0.0000 0 0.0000 0 OPAP25A15.00 20241204 OPAP25A16.00 0.2180 -27.09 0 0.0000 0.0000 0 0.2760 10 OPAP25A16.00 20241204 OPAP25A17.00 0.0510 -35.44 0 0.0000 0.0000 0 0.0000 0 OPAP25A17.00 20241204 OPAP25A18.00 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 OPAP25A18.00 20241204 OPAP25A19.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A19.00 20241204 OPAP25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A20.00 20241204 OPAP25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A22.00 20241204 OPAP25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B10.00 20241204 OPAP25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B11.00 20241204 OPAP25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B12.00 20241204 OPAP25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B13.00 20241204 OPAP25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B14.00 20241204 OPAP25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B15.00 20241204 OPAP25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B16.00 20241204 OPAP25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B17.00 20241204 OPAP25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B18.00 20241204 OPAP25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B19.00 20241204 OPAP25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B20.00 20241204 OPAP25B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B22.00 20241204 OPAP25C10.00 5.3700 -3.59 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20241204 OPAP25C11.00 4.3800 -4.37 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20241204 OPAP25C12.00 3.3900 -5.57 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20241204 OPAP25C13.00 2.4400 -7.58 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20241204 OPAP25C14.00 1.6000 -9.60 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20241204 OPAP25C15.00 0.9320 -12.08 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20241204 OPAP25C16.00 0.4780 -15.99 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20241204 OPAP25C17.00 0.2130 -21.69 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20241204 OPAP25C18.00 0.0840 -26.96 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20241204 OPAP25C19.00 0.0300 -26.83 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20241204 OPAP25C20.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20241204 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20241204 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20241204 OPAP25C9.60 5.7700 -3.35 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20241204 OPAP25F10.00 5.4200 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20241204 OPAP25F11.00 4.4400 -4.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20241204 OPAP25F12.00 3.4900 -5.42 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20241204 OPAP25F13.00 2.6100 -6.45 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20241204 OPAP25F14.00 1.8400 -8.46 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20241204 OPAP25F15.00 1.2200 -10.29 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20241204 OPAP25F16.00 0.7540 -13.23 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20241204 OPAP25F17.00 0.4460 -13.57 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20241204 OPAP25F18.00 0.2480 -16.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20241204 OPAP25F19.00 0.1290 -20.37 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20241204 OPAP25F20.00 0.0630 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20241204 OPAP25F22.00 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20241204 OPAP25F9.60 5.8200 -3.32 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20241204 OPAP25I10.00 5.4800 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20241204 OPAP25I11.00 4.5200 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20241204 OPAP25I12.00 3.6100 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20241204 OPAP25I13.00 2.7700 -6.10 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20241204 OPAP25I14.00 2.0500 -7.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20241204 OPAP25I15.00 1.4600 -8.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20241204 OPAP25I16.00 0.9930 -10.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20241204 OPAP25I17.00 0.6500 -12.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20241204 OPAP25I18.00 0.4100 -15.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20241204 OPAP25I19.00 0.2510 -17.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20241204 OPAP25I20.00 0.1510 -19.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20241204 OPAP25I22.00 0.0510 -20.31 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20241204 OPAP25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M10.00 20241204 OPAP25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M11.00 20241204 OPAP25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M12.00 20241204 OPAP25M13.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M13.00 20241204 OPAP25M14.00 0.0610 27.08 0 0.0000 0.0000 0 0.0000 0 OPAP25M14.00 20241204 OPAP25M15.00 0.3080 22.22 0 0.0000 0.0000 0 0.2520 40 OPAP25M15.00 20241204 OPAP25M16.00 0.8740 16.07 0 0.0000 0.0000 0 0.0000 0 OPAP25M16.00 20241204 OPAP25M17.00 1.7200 11.69 0 0.0000 0.0000 0 0.0000 0 OPAP25M17.00 20241204 OPAP25M18.00 2.6900 8.03 0 0.0000 0.0000 0 0.0000 0 OPAP25M18.00 20241204 OPAP25M19.00 3.6900 5.73 0 0.0000 0.0000 0 0.0000 0 OPAP25M19.00 20241204 OPAP25M20.00 4.6900 4.45 0 0.0000 0.0000 0 0.0000 0 OPAP25M20.00 20241204 OPAP25M22.00 6.6900 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25M22.00 20241204 OPAP25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N10.00 20241204 OPAP25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N11.00 20241204 OPAP25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N12.00 20241204 OPAP25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N13.00 20241204 OPAP25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N14.00 20241204 OPAP25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N15.00 20241204 OPAP25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N16.00 20241204 OPAP25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N17.00 20241204 OPAP25N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N18.00 20241204 OPAP25N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N19.00 20241204 OPAP25N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N20.00 20241204 OPAP25N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N22.00 20241204 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20241204 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20241204 OPAP25O12.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20241204 OPAP25O13.00 0.0560 19.15 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20241204 OPAP25O14.00 0.2070 18.97 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20241204 OPAP25O15.00 0.5380 15.20 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20241204 OPAP25O16.00 1.0900 12.02 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20241204 OPAP25O17.00 1.8300 8.93 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20241204 OPAP25O18.00 2.7200 7.09 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20241204 OPAP25O19.00 3.6900 5.73 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20241204 OPAP25O20.00 4.6900 4.45 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20241204 OPAP25O22.00 6.6900 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20241204 OPAP25O24.00 8.6900 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20241204 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20241204 OPAP25R10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20241204 OPAP25R11.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20241204 OPAP25R12.00 0.0520 13.04 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20241204 OPAP25R13.00 0.1610 13.38 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20241204 OPAP25R14.00 0.3780 9.57 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20241204 OPAP25R15.00 0.7590 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20241204 OPAP25R16.00 1.2900 7.50 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20241204 OPAP25R17.00 1.9900 6.99 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20241204 OPAP25R18.00 2.8100 6.04 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20241204 OPAP25R19.00 3.7200 5.08 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20241204 OPAP25R20.00 4.6900 4.45 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20241204 OPAP25R22.00 6.6900 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20241204 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20241204 OPAP25U10.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20241204 OPAP25U11.00 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20241204 OPAP25U12.00 0.1100 8.91 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20241204 OPAP25U13.00 0.2580 7.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20241204 OPAP25U14.00 0.5290 8.85 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20241204 OPAP25U15.00 0.9260 7.18 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20241204 OPAP25U16.00 1.4600 6.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20241204 OPAP25U17.00 2.1200 5.47 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20241204 OPAP25U18.00 2.9000 5.07 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20241204 OPAP25U19.00 3.7700 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20241204 OPAP25U20.00 4.7000 3.98 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20241204 OPAP25U22.00 6.6900 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20241204 PPC24L10.00 1.6400 -7.87 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20241204 PPC24L11.00 0.7090 -15.29 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20241204 PPC24L12.00 0.1470 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20241204 PPC24L13.00 0.0110 -52.17 0 0.0000 0.0000 0 0.0090 4 PPC24L13.00 20241204 PPC24L14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20241204 PPC24L15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20241204 PPC24L16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20241204 PPC24L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20241204 PPC24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20241204 PPC24L8.00 3.6400 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC24L8.00 20241204 PPC24L8.40 3.2400 -4.14 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20241204 PPC24L8.80 2.8400 -4.70 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20241204 PPC24L9.20 2.4400 -5.43 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20241204 PPC24L9.60 2.0400 -6.42 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20241204 PPC24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20241204 PPC24X11.00 0.0680 21.43 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20241204 PPC24X12.00 0.5070 18.18 0 0.0000 0.0000 0 0.5840 1 PPC24X12.00 20241204 PPC24X13.00 1.3800 10.40 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20241204 PPC24X14.00 2.3700 6.28 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20241204 PPC24X15.00 3.3700 4.33 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20241204 PPC24X16.00 4.3700 3.31 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20241204 PPC24X17.00 5.3700 2.68 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20241204 PPC24X18.00 6.3700 2.25 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20241204 PPC24X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.00 20241204 PPC24X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20241204 PPC24X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20241204 PPC24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20241204 PPC24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20241204 PPC25A10.00 1.6900 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC25A10.00 20241204 PPC25A11.00 0.8780 -10.59 0 0.0000 0.0000 0 0.0000 0 PPC25A11.00 20241204 PPC25A12.00 0.3470 -15.57 0 0.0000 0.0000 0 0.2870 4 PPC25A12.00 20241204 PPC25A13.00 0.1040 -19.38 0 0.0000 0.0000 0 0.0000 0 PPC25A13.00 20241204 PPC25A14.00 0.0230 -23.33 0 0.0000 0.0000 0 0.0000 0 PPC25A14.00 20241204 PPC25A15.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25A15.00 20241204 PPC25A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A16.00 20241204 PPC25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A17.00 20241204 PPC25A8.40 3.2500 -4.13 0 0.0000 0.0000 0 0.0000 0 PPC25A8.40 20241204 PPC25A8.80 2.8500 -4.68 0 0.0000 0.0000 0 0.0000 0 PPC25A8.80 20241204 PPC25A9.20 2.4600 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC25A9.20 20241204 PPC25A9.60 2.0700 -6.33 0 0.0000 0.0000 0 0.0000 0 PPC25A9.60 20241204 PPC25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B10.00 20241204 PPC25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B11.00 20241204 PPC25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B12.00 20241204 PPC25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B13.00 20241204 PPC25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B14.00 20241204 PPC25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B15.00 20241204 PPC25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B16.00 20241204 PPC25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B17.00 20241204 PPC25B8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B8.40 20241204 PPC25B8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B8.80 20241204 PPC25B9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B9.20 20241204 PPC25B9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B9.60 20241204 PPC25C10.00 1.8500 -6.09 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20241204 PPC25C11.00 1.1400 -7.32 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20241204 PPC25C12.00 0.6360 -8.88 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20241204 PPC25C13.00 0.3210 -9.58 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20241204 PPC25C14.00 0.1430 -13.86 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20241204 PPC25C15.00 0.0620 -12.68 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20241204 PPC25C16.00 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20241204 PPC25C17.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20241204 PPC25C8.00 3.6800 -3.66 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20241204 PPC25C8.40 3.2900 -4.08 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20241204 PPC25C8.80 2.9100 -4.59 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20241204 PPC25C9.20 2.5400 -4.87 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20241204 PPC25C9.60 2.1800 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20241204 PPC25F10.00 2.0700 -5.05 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20241204 PPC25F11.00 1.4200 -5.33 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20241204 PPC25F12.00 0.9360 -6.12 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20241204 PPC25F13.00 0.5850 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20241204 PPC25F14.00 0.3490 -8.16 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20241204 PPC25F15.00 0.2010 -8.64 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20241204 PPC25F16.00 0.1130 -8.87 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20241204 PPC25F17.00 0.0610 -10.29 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20241204 PPC25F8.00 3.7500 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20241204 PPC25F8.40 3.3800 -3.98 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20241204 PPC25F8.80 3.0300 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20241204 PPC25F9.20 2.6900 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20241204 PPC25F9.60 2.3600 -4.84 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20241204 PPC25I10.00 2.2600 -4.24 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20241204 PPC25I11.00 1.6500 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20241204 PPC25I12.00 1.1800 -4.84 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20241204 PPC25I13.00 0.8150 -5.12 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20241204 PPC25I14.00 0.5520 -5.32 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20241204 PPC25I15.00 0.3660 -5.18 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20241204 PPC25I16.00 0.2370 -4.82 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20241204 PPC25I17.00 0.1500 -6.83 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20241204 PPC25I8.40 3.4900 -3.59 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20241204 PPC25I8.80 3.1600 -3.66 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20241204 PPC25I9.20 2.8400 -3.73 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20241204 PPC25I9.60 2.5400 -4.15 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20241204 PPC25M10.00 0.0370 27.59 0 0.0000 0.0000 0 0.0000 0 PPC25M10.00 20241204 PPC25M11.00 0.2210 19.46 0 0.0000 0.0000 0 0.2310 3 PPC25M11.00 20241204 PPC25M12.00 0.6900 12.56 0 0.0000 0.0000 0 0.0000 0 PPC25M12.00 20241204 PPC25M13.00 1.4500 9.02 0 0.0000 0.0000 0 0.0000 0 PPC25M13.00 20241204 PPC25M14.00 2.3800 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25M14.00 20241204 PPC25M15.00 3.3700 4.33 0 0.0000 0.0000 0 0.0000 0 PPC25M15.00 20241204 PPC25M16.00 4.3700 3.31 0 0.0000 0.0000 0 0.0000 0 PPC25M16.00 20241204 PPC25M17.00 5.3700 2.68 0 0.0000 0.0000 0 0.0000 0 PPC25M17.00 20241204 PPC25M8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.40 20241204 PPC25M8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.80 20241204 PPC25M9.20 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25M9.20 20241204 PPC25M9.60 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 PPC25M9.60 20241204 PPC25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N10.00 20241204 PPC25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N11.00 20241204 PPC25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N12.00 20241204 PPC25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N13.00 20241204 PPC25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N14.00 20241204 PPC25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N15.00 20241204 PPC25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N16.00 20241204 PPC25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N17.00 20241204 PPC25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.40 20241204 PPC25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.80 20241204 PPC25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.20 20241204 PPC25N9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.60 20241204 PPC25O10.00 0.1620 16.55 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20241204 PPC25O11.00 0.4470 11.75 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20241204 PPC25O12.00 0.9410 9.16 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20241204 PPC25O13.00 1.6300 7.24 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20241204 PPC25O14.00 2.4600 5.13 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20241204 PPC25O15.00 3.3900 4.31 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20241204 PPC25O16.00 4.3700 3.31 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20241204 PPC25O17.00 5.3700 2.68 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20241204 PPC25O8.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20241204 PPC25O8.40 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20241204 PPC25O8.80 0.0270 22.73 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20241204 PPC25O9.20 0.0530 17.78 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20241204 PPC25O9.60 0.0960 17.07 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20241204 PPC25R10.00 0.3320 11.41 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20241204 PPC25R11.00 0.6770 9.55 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20241204 PPC25R12.00 1.1900 7.21 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20241204 PPC25R13.00 1.8400 5.75 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20241204 PPC25R14.00 2.6100 4.82 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20241204 PPC25R15.00 3.4700 3.89 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20241204 PPC25R16.00 4.4000 3.29 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20241204 PPC25R17.00 5.3700 2.68 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20241204 PPC25R8.00 0.0360 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20241204 PPC25R8.40 0.0630 16.67 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20241204 PPC25R8.80 0.1040 15.56 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20241204 PPC25R9.20 0.1600 16.79 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20241204 PPC25R9.60 0.2310 11.59 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20241204 PPC25U10.00 0.4710 8.78 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20241204 PPC25U11.00 0.8590 8.32 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20241204 PPC25U12.00 1.3700 6.20 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20241204 PPC25U13.00 2.0100 5.24 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20241204 PPC25U14.00 2.7500 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20241204 PPC25U15.00 3.5700 3.48 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20241204 PPC25U16.00 4.4600 3.00 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20241204 PPC25U17.00 5.4000 2.66 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20241204 PPC25U8.40 0.1300 13.04 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20241204 PPC25U8.80 0.1910 14.37 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20241204 PPC25U9.20 0.2620 10.08 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20241204 PPC25U9.60 0.3630 10.67 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20241204 TPEIR24L2.20 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20241204 TPEIR24L2.40 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20241204 TPEIR24L2.60 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20241204 TPEIR24L2.80 0.8430 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20241204 TPEIR24L3.00 0.6430 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20241204 TPEIR24L3.20 0.4450 2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20241204 TPEIR24L3.40 0.2620 3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20241204 TPEIR24L3.60 0.1210 6.14 0 0.0000 0.0000 0 0.2120 50 TPEIR24L3.60 20241204 TPEIR24L3.80 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20241204 TPEIR24L4.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20241204 TPEIR24L4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20241204 TPEIR24L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20241204 TPEIR24L5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20241204 TPEIR24L5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20241204 TPEIR24L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20241204 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20241204 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20241204 TPEIR24X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20241204 TPEIR24X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20241204 TPEIR24X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20241204 TPEIR24X3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20241204 TPEIR24X3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20241204 TPEIR24X3.40 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20241204 TPEIR24X3.60 0.0770 -4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20241204 TPEIR24X3.80 0.1980 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20241204 TPEIR24X4.00 0.3670 -2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20241204 TPEIR24X4.40 0.7600 -1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20241204 TPEIR24X4.80 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20241204 TPEIR24X5.20 1.5600 -0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20241204 TPEIR24X5.60 1.9600 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20241204 TPEIR24X6.00 2.3600 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20241204 TPEIR24X6.40 2.7600 -0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20241204 TPEIR25A2.40 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.40 20241204 TPEIR25A2.60 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.60 20241204 TPEIR25A2.80 0.8480 1.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.80 20241204 TPEIR25A3.00 0.6550 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.00 20241204 TPEIR25A3.20 0.4740 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.20 20241204 TPEIR25A3.40 0.3170 2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.40 20241204 TPEIR25A3.60 0.1950 3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.60 20241204 TPEIR25A3.80 0.1090 4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.80 20241204 TPEIR25A4.00 0.0550 7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.00 20241204 TPEIR25A4.40 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.40 20241204 TPEIR25A4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.80 20241204 TPEIR25A5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.20 20241204 TPEIR25A5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.60 20241204 TPEIR25A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A6.00 20241204 TPEIR25B2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.40 20241204 TPEIR25B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.60 20241204 TPEIR25B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.80 20241204 TPEIR25B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.00 20241204 TPEIR25B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.20 20241204 TPEIR25B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.40 20241204 TPEIR25B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.60 20241204 TPEIR25B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.80 20241204 TPEIR25B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.00 20241204 TPEIR25B4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.40 20241204 TPEIR25B4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.80 20241204 TPEIR25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.20 20241204 TPEIR25C2.40 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20241204 TPEIR25C2.60 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20241204 TPEIR25C2.80 0.8740 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20241204 TPEIR25C3.00 0.6990 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20241204 TPEIR25C3.20 0.5410 1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20241204 TPEIR25C3.40 0.4050 2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20241204 TPEIR25C3.60 0.2930 3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20241204 TPEIR25C3.80 0.2050 4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20241204 TPEIR25C4.00 0.1390 5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20241204 TPEIR25C4.40 0.0590 9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20241204 TPEIR25C4.80 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20241204 TPEIR25C5.20 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20241204 TPEIR25C5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20241204 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20241204 TPEIR25F2.40 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20241204 TPEIR25F2.60 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20241204 TPEIR25F2.80 0.9230 1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20241204 TPEIR25F3.00 0.7650 1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20241204 TPEIR25F3.20 0.6220 1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20241204 TPEIR25F3.40 0.4970 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20241204 TPEIR25F3.60 0.3930 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20241204 TPEIR25F3.80 0.3070 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20241204 TPEIR25F4.00 0.2360 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20241204 TPEIR25F4.40 0.1340 6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20241204 TPEIR25F4.80 0.0710 5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20241204 TPEIR25F5.20 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20241204 TPEIR25F5.60 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20241204 TPEIR25F6.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20241204 TPEIR25I2.40 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20241204 TPEIR25I2.60 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20241204 TPEIR25I2.80 0.9720 1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20241204 TPEIR25I3.00 0.8250 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20241204 TPEIR25I3.20 0.6940 1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20241204 TPEIR25I3.40 0.5760 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20241204 TPEIR25I3.60 0.4740 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20241204 TPEIR25I3.80 0.3890 3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20241204 TPEIR25I4.00 0.3140 3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20241204 TPEIR25I4.40 0.2030 4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20241204 TPEIR25I4.80 0.1280 5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20241204 TPEIR25I5.20 0.0790 6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20241204 TPEIR25I5.60 0.0480 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20241204 TPEIR25I6.00 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20241204 TPEIR25M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.40 20241204 TPEIR25M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.60 20241204 TPEIR25M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.80 20241204 TPEIR25M3.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.00 20241204 TPEIR25M3.20 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.20 20241204 TPEIR25M3.40 0.0680 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.40 20241204 TPEIR25M3.60 0.1460 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.60 20241204 TPEIR25M3.80 0.2600 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.80 20241204 TPEIR25M4.00 0.4070 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.00 20241204 TPEIR25M4.40 0.7650 -1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.40 20241204 TPEIR25M4.80 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.80 20241204 TPEIR25M5.20 1.5600 -0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.20 20241204 TPEIR25M5.60 1.9600 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.60 20241204 TPEIR25M6.00 2.3600 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25M6.00 20241204 TPEIR25N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.40 20241204 TPEIR25N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.60 20241204 TPEIR25N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.80 20241204 TPEIR25N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.00 20241204 TPEIR25N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.20 20241204 TPEIR25N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.40 20241204 TPEIR25N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.60 20241204 TPEIR25N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.80 20241204 TPEIR25N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.00 20241204 TPEIR25N4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.40 20241204 TPEIR25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.80 20241204 TPEIR25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.20 20241204 TPEIR25O2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20241204 TPEIR25O2.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20241204 TPEIR25O2.80 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20241204 TPEIR25O3.00 0.0410 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20241204 TPEIR25O3.20 0.0830 1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20241204 TPEIR25O3.40 0.1460 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20241204 TPEIR25O3.60 0.2330 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20241204 TPEIR25O3.80 0.3440 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20241204 TPEIR25O4.00 0.4780 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20241204 TPEIR25O4.40 0.8000 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20241204 TPEIR25O4.80 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20241204 TPEIR25O5.20 1.5600 -0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20241204 TPEIR25O5.60 1.9600 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20241204 TPEIR25O6.00 2.3600 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20241204 TPEIR25R2.40 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20241204 TPEIR25R2.60 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20241204 TPEIR25R2.80 0.0520 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20241204 TPEIR25R3.00 0.0920 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20241204 TPEIR25R3.20 0.1490 1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20241204 TPEIR25R3.40 0.2220 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20241204 TPEIR25R3.60 0.3170 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20241204 TPEIR25R3.80 0.4300 0.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20241204 TPEIR25R4.00 0.5580 -0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20241204 TPEIR25R4.40 0.8570 -0.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20241204 TPEIR25R4.80 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20241204 TPEIR25R5.20 1.5700 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20241204 TPEIR25R5.60 1.9600 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20241204 TPEIR25R6.00 2.3600 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20241204 TPEIR25U2.40 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20241204 TPEIR25U2.60 0.0510 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20241204 TPEIR25U2.80 0.0880 3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20241204 TPEIR25U3.00 0.1390 2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20241204 TPEIR25U3.20 0.2050 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20241204 TPEIR25U3.40 0.2850 1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20241204 TPEIR25U3.60 0.3810 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20241204 TPEIR25U3.80 0.4950 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20241204 TPEIR25U4.00 0.6190 0.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20241204 TPEIR25U4.40 0.9080 -0.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20241204 TPEIR25U4.80 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20241204 TPEIR25U5.20 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20241204 TPEIR25U5.60 1.9700 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20241204 TPEIR25U6.00 2.3600 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20241204 ADMIE24L 2.4900 1.22 1001 2.5100 2.4700 50 2.4900 25897 ADMIE24L 20241204 ADMIE25C 2.5200 5.44 305 2.5200 2.4900 24 2.5100 305 ADMIE25C 20241204 ADMIE25F 2.4800 2.90 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20241204 ADMIE25I 2.4900 2.89 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20241204 AEGN24L 9.9500 0.61 70 9.9900 9.9000 16 9.8800 2983 AEGN24L 20241204 AEGN25C 10.0000 1.73 0 0.0000 0.0000 0 10.0200 2 AEGN25C 20241204 AEGN25F 9.9800 1.73 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20241204 AEGN25I 10.0300 1.72 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20241204 AIA24L 7.9300 -2.70 0 0.0000 0.0000 0 7.9800 400 AIA24L 20241204 AIA25C 8.0500 -1.83 0 0.0000 0.0000 0 0.0000 0 AIA25C 20241204 AIA25F 8.0900 -1.82 0 0.0000 0.0000 0 0.0000 0 AIA25F 20241204 AIA25I 8.1300 -1.81 0 0.0000 0.0000 0 0.0000 0 AIA25I 20241204 ALPHA24L 1.5800 1.28 5629 1.5800 1.5400 129 1.5700 155035 ALPHA24L 20241204 ALPHA25C 1.5900 1.27 1379 1.5900 1.5600 31 1.5900 6031 ALPHA25C 20241204 ALPHA25F 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20241204 ALPHA25I 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20241204 AVAX24L 1.4400 -0.69 6 1.4400 1.4400 6 1.4400 1205 AVAX24L 20241204 AVAX25C 1.4500 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20241204 AVAX25F 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20241204 AVAX25I 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20241204 BELA24L 26.0000 1.21 68 26.0000 25.5300 15 26.0000 348 BELA24L 20241204 BELA25C 25.9500 3.18 0 0.0000 0.0000 0 0.0000 0 BELA25C 20241204 BELA25F 26.0900 3.20 0 0.0000 0.0000 0 0.0000 0 BELA25F 20241204 BELA25I 26.2200 3.23 0 0.0000 0.0000 0 0.0000 0 BELA25I 20241204 BOCHG24L 4.3100 -1.15 0 0.0000 0.0000 0 4.3700 1 BOCHG24L 20241204 BOCHG25C 4.3800 -1.13 0 0.0000 0.0000 0 0.0000 0 BOCHG25C 20241204 BOCHG25F 4.4000 -1.12 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20241204 BOCHG25I 4.4200 -1.12 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20241204 CENER24L 9.0600 2.60 120 9.0600 8.8600 34 9.0400 5402 CENER24L 20241204 CENER25C 9.1200 2.01 49 9.1200 8.9400 10 9.1300 139 CENER25C 20241204 CENER25F 8.9500 -0.44 0 0.0000 0.0000 0 0.0000 0 CENER25F 20241204 CENER25I 8.9900 -0.44 0 0.0000 0.0000 0 0.0000 0 CENER25I 20241204 EEE24L 34.0300 -0.79 9 34.4600 34.0300 2 33.9200 191 EEE24L 20241204 EEE25C 34.2600 -0.70 0 0.0000 0.0000 0 34.1600 30 EEE25C 20241204 EEE25F 34.5800 0.23 0 0.0000 0.0000 0 0.0000 0 EEE25F 20241204 EEE25I 34.7500 0.23 0 0.0000 0.0000 0 0.0000 0 EEE25I 20241204 ELHA24L 1.9300 2.12 230 1.9300 1.8800 31 1.9100 4225 ELHA24L 20241204 ELHA25C 1.9300 0.52 81 1.9500 1.9100 11 1.9300 1164 ELHA25C 20241204 ELHA25F 1.9100 -2.05 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20241204 ELHA25I 1.9200 -2.04 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20241204 ELLAK24L 1.7800 -0.56 87 1.8000 1.7600 25 1.7800 4374 ELLAK24L 20241204 ELLAK25C 1.7700 -1.67 29 1.7800 1.7700 3 1.7900 179 ELLAK25C 20241204 ELLAK25F 1.7800 -1.11 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20241204 ELLAK25I 1.7900 -1.10 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20241204 ELPE24L 7.0700 1.00 46 7.1000 7.0500 12 7.0700 5217 ELPE24L 20241204 ELPE25C 7.0800 0.28 37 7.0800 7.0000 4 7.0000 48 ELPE25C 20241204 ELPE25F 7.0700 0.28 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20241204 ELPE25I 7.1100 0.42 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20241204 ETE24L 7.2100 0.00 1033 7.2700 7.1700 112 7.2200 24188 ETE24L 20241204 ETE25C 7.3000 1.53 10 7.3000 7.2600 4 7.2600 307 ETE25C 20241204 ETE25F 7.2800 3.70 0 0.0000 0.0000 0 0.0000 0 ETE25F 20241204 ETE25I 7.3200 3.68 0 0.0000 0.0000 0 0.0000 0 ETE25I 20241204 EUROB24L 2.1900 1.86 3864 2.1900 2.1500 144 2.1900 20267 EUROB24L 20241204 EUROB25C 2.1900 1.39 47 2.1950 2.1600 10 2.2000 167 EUROB25C 20241204 EUROB25F 2.1700 1.40 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20241204 EUROB25I 2.1800 1.40 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20241204 EXAE24L 4.5400 1.34 117 4.5500 4.4900 30 4.5400 3570 EXAE24L 20241204 EXAE25C 4.5400 1.11 2 4.5700 4.5400 2 4.5600 2 EXAE25C 20241204 EXAE25F 4.5100 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20241204 EXAE25I 4.5400 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20241204 EYDAP24L 5.9600 0.68 19 5.9600 5.9300 3 5.9600 3852 EYDAP24L 20241204 EYDAP25C 5.9700 0.67 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20241204 EYDAP25F 6.0000 0.67 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20241204 EYDAP25I 6.0300 0.67 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20241204 FDTR24L 1238.0000 0.41 9 1240.0000 1238.0000 3 1246.0000 1581 FDTR24L 20241204 FDTR25C 1232.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20241204 FDTR25F 1238.2500 1.81 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20241204 FDTR25I 1244.5000 1.82 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20241204 FOYRK24L 3.6000 -0.55 4 3.6000 3.6000 1 3.6400 1040 FOYRK24L 20241204 FOYRK25C 3.6500 0.00 3 3.6500 3.6500 1 3.6500 3 FOYRK25C 20241204 FOYRK25F 3.6700 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20241204 FOYRK25I 3.6900 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20241204 FTSE24L 3486.0000 0.64 526 3493.7500 3464.0000 125 3480.0000 4936 FTSE24L 20241204 FTSE25A 3481.0000 0.37 63 3493.0000 3473.0000 23 3481.5000 230 FTSE25A 20241204 FTSE25B 3484.5000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25B 20241204 FTSE25C 3489.7500 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20241204 FTSE25F 3507.5000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20241204 FTSE25I 3525.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20241204 GEKTE24LX 18.9200 0.26 210 19.0200 18.8600 34 19.0000 10719 GEKTE24L 20241204 GEKTE25C 19.1000 0.90 12 19.1000 18.9800 3 19.0800 12 GEKTE25C 20241204 GEKTE25F 18.9900 -0.21 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20241204 GEKTE25I 19.0800 -0.21 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20241204 HTO24L 14.9400 -1.39 16 15.0500 14.8500 7 14.9300 2633 HTO24L 20241204 HTO25C 15.2800 1.73 0 0.0000 0.0000 0 15.0600 12 HTO25C 20241204 HTO25F 15.3300 0.92 0 0.0000 0.0000 0 0.0000 0 HTO25F 20241204 HTO25I 15.4000 0.92 0 0.0000 0.0000 0 0.0000 0 HTO25I 20241204 INKAT24L 4.7500 -0.42 8 4.7800 4.7500 8 4.7100 1864 INKAT24L 20241204 INKAT25C 4.7500 -1.66 11 4.8000 4.7500 3 4.7500 11 INKAT25C 20241204 INKAT25F 4.8600 0.21 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20241204 INKAT25I 4.8900 0.20 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20241204 INTRK24L 2.7200 0.74 155 2.7600 2.7100 30 2.7200 7345 INTRK24L 20241204 INTRK25C 2.7200 0.37 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20241204 INTRK25F 2.7300 0.37 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20241204 INTRK25I 2.7400 0.37 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20241204 LAMDA24L 7.0800 -0.56 44 7.1900 7.0800 10 7.1300 5831 LAMDA24L 20241204 LAMDA25C 7.2400 -1.09 0 0.0000 0.0000 0 7.2500 10 LAMDA25C 20241204 LAMDA25F 7.1600 -1.24 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20241204 LAMDA25I 7.1900 -1.37 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20241204 MIG24L 2.9100 -1.36 0 0.0000 0.0000 0 2.9100 104 MIG24L 20241204 MIG25C 2.9700 -1.33 0 0.0000 0.0000 0 0.0000 0 MIG25C 20241204 MIG25F 2.9800 -1.32 0 0.0000 0.0000 0 0.0000 0 MIG25F 20241204 MIG25I 3.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 MIG25I 20241204 MOH24L 20.5500 2.34 167 20.5500 20.0500 48 20.5400 6617 MOH24L 20241204 MOH25C 20.4500 0.74 70 20.4500 20.0000 16 20.4800 151 MOH25C 20241204 MOH25F 20.2100 -0.54 0 0.0000 0.0000 0 0.0000 0 MOH25F 20241204 MOH25I 20.3100 -0.54 0 0.0000 0.0000 0 0.0000 0 MOH25I 20241204 MXGRR24L 5270.2500 1.03 0 0.0000 0.0000 0 5310.5000 1 MXGRR24L 20241204 MXGRR25A 5270.2500 1.03 0 0.0000 0.0000 0 5310.5000 0 MXGRR25A 20241204 MXGRR25B 5371.2500 1.02 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20241204 MXGRR25C 5379.7500 1.02 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20241204 MXGRR25D 5388.0000 1.02 0 0.0000 0.0000 0 0.0000 0 MXGRR25D 20241204 MXGRR25E 5396.2500 1.02 0 0.0000 0.0000 0 0.0000 0 MXGRR25E 20241204 MXGRR25F 5406.7500 1.02 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20241204 MXGRR25I 5433.7500 1.02 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20241204 MYTIL24L 31.2900 -1.29 378 31.8800 30.9500 135 31.1400 4976 MYTIL24L 20241204 MYTIL25C 31.4000 -1.63 173 32.2100 31.3700 38 31.5300 214 MYTIL25C 20241204 MYTIL25F 31.8900 -2.12 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20241204 MYTIL25I 32.0500 -2.11 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20241204 OPAP24L 15.4900 1.31 28 15.4900 15.3900 6 15.6200 879 OPAP24L 20241204 OPAP25C 15.4000 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20241204 OPAP25F 15.4800 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20241204 OPAP25I 15.5600 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20241204 OPTIM24L 12.2300 -0.97 0 0.0000 0.0000 0 12.2900 89 OPTIM24L 20241204 OPTIM25C 12.6600 -0.94 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20241204 OPTIM25F 12.7200 -0.93 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20241204 OPTIM25I 12.7800 -1.01 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20241204 OTOEL24L 9.8800 -1.89 0 0.0000 0.0000 0 9.9800 126 OTOEL24L 20241204 OTOEL25C 10.3400 -1.90 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20241204 OTOEL25F 10.3900 -1.98 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20241204 OTOEL25I 10.4500 -1.88 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20241204 PPA24L 30.9000 -1.25 1 30.9000 30.9000 1 30.7900 128 PPA24L 20241204 PPA25C 31.3900 -0.16 0 0.0000 0.0000 0 0.0000 0 PPA25C 20241204 PPA25F 31.5400 -0.19 0 0.0000 0.0000 0 0.0000 0 PPA25F 20241204 PPA25I 31.7000 -0.19 0 0.0000 0.0000 0 0.0000 0 PPA25I 20241204 PPC24L 11.6000 -0.51 377 11.7800 11.5500 81 11.5800 19427 PPC24L 20241204 PPC25C 11.7000 -0.34 57 11.7500 11.7000 7 11.6800 327 PPC25C 20241204 PPC25F 11.7600 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC25F 20241204 PPC25I 11.8200 -1.17 0 0.0000 0.0000 0 0.0000 0 PPC25I 20241204 QUEST24L 5.6600 -0.88 0 0.0000 0.0000 0 5.7000 167 QUEST24L 20241204 QUEST25C 5.6300 -0.88 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20241204 QUEST25F 5.6600 -0.88 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20241204 QUEST25I 5.6900 -0.87 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20241204 TENER24L 19.8900 0.05 0 0.0000 0.0000 0 19.8600 16612 TENER24L 20241204 TENER25C 20.1400 0.05 0 0.0000 0.0000 0 20.1100 10 TENER25C 20241204 TENER25F 20.1000 0.05 0 0.0000 0.0000 0 0.0000 0 TENER25F 20241204 TENER25I 20.2000 0.05 0 0.0000 0.0000 0 0.0000 0 TENER25I 20241204 TITC24L 39.4400 0.13 5 39.4400 39.1600 5 39.6000 394 TITC24L 20241204 TITC25C 39.9900 0.00 0 0.0000 0.0000 0 40.1400 1 TITC25C 20241204 TITC25F 40.0400 -0.50 0 0.0000 0.0000 0 0.0000 0 TITC25F 20241204 TITC25I 40.2400 -0.49 0 0.0000 0.0000 0 0.0000 0 TITC25I 20241204 TPEIR24L 3.7800 3.56 8400 3.7900 3.6500 409 3.7700 95551 TPEIR24L 20241204 TPEIR25C 3.8300 3.79 346 3.8300 3.7500 23 3.8000 641 TPEIR25C 20241204 TPEIR25F 3.6800 0.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20241204 TPEIR25I 3.7000 0.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20241204 VIO24L 5.3600 0.75 96 5.4100 5.3400 19 5.3900 4982 VIO24L 20241204 VIO25C 5.4400 -1.27 5 5.4400 5.4400 1 5.5500 138 VIO25C 20241204 VIO25F 5.3700 -0.37 0 0.0000 0.0000 0 0.0000 0 VIO25F 20241204 VIO25I 5.4000 -0.37 0 0.0000 0.0000 0 0.0000 0 VIO25I