DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20241121 ALPHA24L0.95 0.6120 3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24L0.95 20241121 ALPHA24L1.00 0.5620 3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20241121 ALPHA24L1.10 0.4620 4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20241121 ALPHA24L1.20 0.3630 5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20241121 ALPHA24L1.30 0.2670 6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20241121 ALPHA24L1.40 0.1810 9.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20241121 ALPHA24L1.50 0.1110 11.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20241121 ALPHA24L1.60 0.0610 12.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20241121 ALPHA24L1.70 0.0300 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20241121 ALPHA24L1.80 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20241121 ALPHA24L1.90 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20241121 ALPHA24L2.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20241121 ALPHA24L2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20241121 ALPHA24L2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20241121 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20241121 ALPHA24X0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X0.95 20241121 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20241121 ALPHA24X1.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20241121 ALPHA24X1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20241121 ALPHA24X1.30 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20241121 ALPHA24X1.40 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20241121 ALPHA24X1.50 0.0480 -17.24 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20241121 ALPHA24X1.60 0.0980 -11.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20241121 ALPHA24X1.70 0.1670 -9.24 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20241121 ALPHA24X1.80 0.2510 -6.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20241121 ALPHA24X1.90 0.3430 -5.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20241121 ALPHA24X2.00 0.4400 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20241121 ALPHA24X2.20 0.6400 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20241121 ALPHA24X2.40 0.8400 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20241121 ALPHA24X2.60 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20241121 ALPHA25A0.95 0.6130 3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25A0.95 20241121 ALPHA25A1.00 0.5630 3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.00 20241121 ALPHA25A1.10 0.4640 4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.10 20241121 ALPHA25A1.20 0.3650 5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.20 20241121 ALPHA25A1.30 0.2680 7.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.30 20241121 ALPHA25A1.40 0.1810 9.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.40 20241121 ALPHA25A1.50 0.1090 11.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.50 20241121 ALPHA25A1.60 0.0590 15.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.60 20241121 ALPHA25A1.70 0.0280 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.70 20241121 ALPHA25A1.80 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.80 20241121 ALPHA25A1.90 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.90 20241121 ALPHA25A2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.00 20241121 ALPHA25A2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.20 20241121 ALPHA25B1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.00 20241121 ALPHA25B1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.10 20241121 ALPHA25B1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.20 20241121 ALPHA25B1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.30 20241121 ALPHA25B1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.40 20241121 ALPHA25B1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.50 20241121 ALPHA25B1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.60 20241121 ALPHA25B1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.70 20241121 ALPHA25B1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.80 20241121 ALPHA25B1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.90 20241121 ALPHA25B2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.00 20241121 ALPHA25B2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.20 20241121 ALPHA25C0.95 0.6160 3.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20241121 ALPHA25C1.00 0.5670 3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20241121 ALPHA25C1.10 0.4690 4.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20241121 ALPHA25C1.20 0.3740 5.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20241121 ALPHA25C1.30 0.2850 5.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20241121 ALPHA25C1.40 0.2070 7.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20241121 ALPHA25C1.50 0.1430 7.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20241121 ALPHA25C1.60 0.0940 9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20241121 ALPHA25C1.70 0.0580 9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20241121 ALPHA25C1.80 0.0340 9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20241121 ALPHA25C1.90 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20241121 ALPHA25C2.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20241121 ALPHA25C2.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20241121 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20241121 ALPHA25C2.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20241121 ALPHA25F0.95 0.6220 3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20241121 ALPHA25F1.00 0.5740 3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20241121 ALPHA25F1.10 0.4800 4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20241121 ALPHA25F1.20 0.3910 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20241121 ALPHA25F1.30 0.3100 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20241121 ALPHA25F1.40 0.2390 5.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20241121 ALPHA25F1.50 0.1800 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20241121 ALPHA25F1.60 0.1320 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20241121 ALPHA25F1.70 0.0940 5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20241121 ALPHA25F1.80 0.0660 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20241121 ALPHA25F1.90 0.0450 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20241121 ALPHA25F2.00 0.0300 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20241121 ALPHA25F2.20 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20241121 ALPHA25F2.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20241121 ALPHA25I0.95 0.6300 3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20241121 ALPHA25I1.00 0.5830 3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20241121 ALPHA25I1.10 0.4930 3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20241121 ALPHA25I1.20 0.4090 4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20241121 ALPHA25I1.30 0.3330 4.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20241121 ALPHA25I1.40 0.2670 4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20241121 ALPHA25I1.50 0.2100 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20241121 ALPHA25I1.60 0.1630 5.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20241121 ALPHA25I1.70 0.1240 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20241121 ALPHA25I1.80 0.0930 5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20241121 ALPHA25I1.90 0.0700 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20241121 ALPHA25I2.00 0.0510 4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20241121 ALPHA25I2.20 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20241121 ALPHA25M0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M0.95 20241121 ALPHA25M1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.00 20241121 ALPHA25M1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.10 20241121 ALPHA25M1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.20 20241121 ALPHA25M1.30 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.30 20241121 ALPHA25M1.40 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.40 20241121 ALPHA25M1.50 0.0450 -15.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.50 20241121 ALPHA25M1.60 0.0940 -12.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.60 20241121 ALPHA25M1.70 0.1630 -8.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.70 20241121 ALPHA25M1.80 0.2480 -6.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.80 20241121 ALPHA25M1.90 0.3410 -5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.90 20241121 ALPHA25M2.00 0.4400 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.00 20241121 ALPHA25M2.20 0.6400 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.20 20241121 ALPHA25N1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.00 20241121 ALPHA25N1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.10 20241121 ALPHA25N1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.20 20241121 ALPHA25N1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.30 20241121 ALPHA25N1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.40 20241121 ALPHA25N1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.50 20241121 ALPHA25N1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.60 20241121 ALPHA25N1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.70 20241121 ALPHA25N1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.80 20241121 ALPHA25N1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.90 20241121 ALPHA25N2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.00 20241121 ALPHA25N2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.20 20241121 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20241121 ALPHA25O1.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20241121 ALPHA25O1.10 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20241121 ALPHA25O1.20 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20241121 ALPHA25O1.30 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20241121 ALPHA25O1.40 0.0380 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20241121 ALPHA25O1.50 0.0730 -12.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20241121 ALPHA25O1.60 0.1240 -8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20241121 ALPHA25O1.70 0.1890 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20241121 ALPHA25O1.80 0.2650 -6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20241121 ALPHA25O1.90 0.3510 -5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20241121 ALPHA25O2.00 0.4440 -4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20241121 ALPHA25O2.20 0.6400 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20241121 ALPHA25O2.40 0.8400 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20241121 ALPHA25O2.60 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20241121 ALPHA25R0.95 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20241121 ALPHA25R1.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20241121 ALPHA25R1.10 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20241121 ALPHA25R1.20 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20241121 ALPHA25R1.30 0.0350 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20241121 ALPHA25R1.40 0.0640 -9.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20241121 ALPHA25R1.50 0.1040 -7.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20241121 ALPHA25R1.60 0.1550 -7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20241121 ALPHA25R1.70 0.2170 -6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20241121 ALPHA25R1.80 0.2890 -5.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20241121 ALPHA25R1.90 0.3690 -4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20241121 ALPHA25R2.00 0.4550 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20241121 ALPHA25R2.20 0.6420 -3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20241121 ALPHA25R2.40 0.8400 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20241121 ALPHA25U0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20241121 ALPHA25U1.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20241121 ALPHA25U1.10 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20241121 ALPHA25U1.20 0.0290 -12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20241121 ALPHA25U1.30 0.0520 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20241121 ALPHA25U1.40 0.0850 -7.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20241121 ALPHA25U1.50 0.1270 -7.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20241121 ALPHA25U1.60 0.1790 -6.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20241121 ALPHA25U1.70 0.2390 -5.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20241121 ALPHA25U1.80 0.3090 -4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20241121 ALPHA25U1.90 0.3860 -4.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20241121 ALPHA25U2.00 0.4690 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20241121 ALPHA25U2.20 0.6480 -2.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20241121 ETE24L10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20241121 ETE24L11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20241121 ETE24L4.40 2.6300 5.62 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20241121 ETE24L4.80 2.2300 6.70 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20241121 ETE24L5.20 1.8300 8.28 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20241121 ETE24L5.60 1.4300 10.85 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20241121 ETE24L6.00 1.0400 14.66 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20241121 ETE24L6.40 0.6690 19.04 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20241121 ETE24L6.80 0.3680 23.49 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20241121 ETE24L7.20 0.1650 25.95 0 0.0000 0.0000 0 0.1710 14 ETE24L7.20 20241121 ETE24L7.60 0.0610 29.79 0 0.0000 0.0000 0 0.0620 0 ETE24L7.60 20241121 ETE24L8.00 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20241121 ETE24L8.40 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20241121 ETE24L8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20241121 ETE24L9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20241121 ETE24L9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20241121 ETE24X10.00 2.9800 -4.49 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20241121 ETE24X11.00 3.9800 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20241121 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20241121 ETE24X4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20241121 ETE24X5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20241121 ETE24X5.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20241121 ETE24X6.00 0.0070 -56.25 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20241121 ETE24X6.40 0.0380 -46.48 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20241121 ETE24X6.80 0.1370 -33.82 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20241121 ETE24X7.20 0.3350 -23.86 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20241121 ETE24X7.60 0.6310 -16.64 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20241121 ETE24X8.00 0.9900 -12.39 0 0.0000 0.0000 0 0.9710 304 ETE24X8.00 20241121 ETE24X8.40 1.3800 -9.21 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20241121 ETE24X8.80 1.7800 -7.29 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20241121 ETE24X9.20 2.1800 -6.03 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20241121 ETE24X9.60 2.5800 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20241121 ETE25A4.80 2.2400 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25A4.80 20241121 ETE25A5.20 1.8400 8.24 0 0.0000 0.0000 0 0.0000 0 ETE25A5.20 20241121 ETE25A5.60 1.4500 10.69 0 0.0000 0.0000 0 0.0000 0 ETE25A5.60 20241121 ETE25A6.00 1.0800 13.80 0 0.0000 0.0000 0 0.0000 0 ETE25A6.00 20241121 ETE25A6.40 0.7480 17.98 0 0.0000 0.0000 0 0.0000 0 ETE25A6.40 20241121 ETE25A6.80 0.4770 22.62 0 0.0000 0.0000 0 0.0000 0 ETE25A6.80 20241121 ETE25A7.20 0.2820 29.95 0 0.0000 0.0000 0 0.0000 0 ETE25A7.20 20241121 ETE25A7.60 0.1520 39.45 0 0.0000 0.0000 0 0.0000 0 ETE25A7.60 20241121 ETE25A8.00 0.0750 47.06 0 0.0000 0.0000 0 0.0000 0 ETE25A8.00 20241121 ETE25A8.40 0.0330 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.40 20241121 ETE25A8.80 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.80 20241121 ETE25A9.20 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.20 20241121 ETE25A9.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.60 20241121 ETE25B4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B4.80 20241121 ETE25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B5.20 20241121 ETE25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B5.60 20241121 ETE25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.00 20241121 ETE25B6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.40 20241121 ETE25B6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.80 20241121 ETE25B7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B7.20 20241121 ETE25B7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B7.60 20241121 ETE25B8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.00 20241121 ETE25B8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.40 20241121 ETE25B8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.80 20241121 ETE25B9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.20 20241121 ETE25C10.00 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20241121 ETE25C11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20241121 ETE25C4.80 2.2600 6.60 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20241121 ETE25C5.20 1.8700 7.47 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20241121 ETE25C5.60 1.5100 9.42 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20241121 ETE25C6.00 1.1700 11.43 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20241121 ETE25C6.40 0.8830 13.94 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20241121 ETE25C6.80 0.6410 17.40 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20241121 ETE25C7.20 0.4490 21.68 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20241121 ETE25C7.60 0.3030 26.78 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20241121 ETE25C8.00 0.1980 32.00 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20241121 ETE25C8.40 0.1250 37.36 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20241121 ETE25C8.80 0.0770 42.59 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20241121 ETE25C9.20 0.0460 48.39 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20241121 ETE25C9.60 0.0260 44.44 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20241121 ETE25F10.00 0.0670 34.00 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20241121 ETE25F11.00 0.0270 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20241121 ETE25F4.80 2.3100 6.45 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20241121 ETE25F5.20 1.9500 7.73 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20241121 ETE25F5.60 1.6100 8.78 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20241121 ETE25F6.00 1.3100 11.02 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20241121 ETE25F6.40 1.0400 11.95 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20241121 ETE25F6.80 0.8170 14.27 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20241121 ETE25F7.20 0.6280 16.08 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20241121 ETE25F7.60 0.4730 17.66 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20241121 ETE25F8.00 0.3500 19.86 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20241121 ETE25F8.40 0.2600 26.21 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20241121 ETE25F8.80 0.1890 26.85 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20241121 ETE25F9.20 0.1320 25.71 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20241121 ETE25F9.60 0.0960 37.14 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20241121 ETE25I10.00 0.1380 27.78 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20241121 ETE25I4.80 2.3600 5.83 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20241121 ETE25I5.20 2.0200 6.88 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20241121 ETE25I5.60 1.7100 8.23 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20241121 ETE25I6.00 1.4200 9.23 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20241121 ETE25I6.40 1.1700 10.38 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20241121 ETE25I6.80 0.9590 12.43 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20241121 ETE25I7.20 0.7740 13.66 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20241121 ETE25I7.60 0.6120 14.39 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20241121 ETE25I8.00 0.4910 18.60 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20241121 ETE25I8.40 0.3840 18.52 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20241121 ETE25I8.80 0.2990 22.04 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20241121 ETE25I9.20 0.2330 23.28 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20241121 ETE25I9.60 0.1780 25.35 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20241121 ETE25M4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M4.80 20241121 ETE25M5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.20 20241121 ETE25M5.60 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE25M5.60 20241121 ETE25M6.00 0.0390 -20.41 0 0.0000 0.0000 0 0.0000 0 ETE25M6.00 20241121 ETE25M6.40 0.1080 -18.80 0 0.0000 0.0000 0 0.0000 0 ETE25M6.40 20241121 ETE25M6.80 0.2370 -17.71 0 0.0000 0.0000 0 0.2180 3 ETE25M6.80 20241121 ETE25M7.20 0.4410 -14.53 0 0.0000 0.0000 0 0.0000 0 ETE25M7.20 20241121 ETE25M7.60 0.7110 -12.11 0 0.0000 0.0000 0 0.0000 0 ETE25M7.60 20241121 ETE25M8.00 1.0400 -9.57 0 0.0000 0.0000 0 0.0000 0 ETE25M8.00 20241121 ETE25M8.40 1.4000 -8.50 0 0.0000 0.0000 0 0.0000 0 ETE25M8.40 20241121 ETE25M8.80 1.7800 -7.29 0 0.0000 0.0000 0 0.0000 0 ETE25M8.80 20241121 ETE25M9.20 2.1800 -6.03 0 0.0000 0.0000 0 0.0000 0 ETE25M9.20 20241121 ETE25M9.60 2.5800 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE25M9.60 20241121 ETE25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N4.80 20241121 ETE25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.20 20241121 ETE25N5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.60 20241121 ETE25N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.00 20241121 ETE25N6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.40 20241121 ETE25N6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.80 20241121 ETE25N7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.20 20241121 ETE25N7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.60 20241121 ETE25N8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.00 20241121 ETE25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.40 20241121 ETE25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.80 20241121 ETE25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N9.20 20241121 ETE25O10.00 2.9800 -4.49 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20241121 ETE25O11.00 3.9800 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20241121 ETE25O4.80 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20241121 ETE25O5.20 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20241121 ETE25O5.60 0.0530 -11.67 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20241121 ETE25O6.00 0.1150 -14.18 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20241121 ETE25O6.40 0.2220 -12.25 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20241121 ETE25O6.80 0.3780 -10.64 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20241121 ETE25O7.20 0.5850 -9.30 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20241121 ETE25O7.60 0.8390 -8.51 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20241121 ETE25O8.00 1.1400 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20241121 ETE25O8.40 1.4700 -6.37 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20241121 ETE25O8.80 1.8200 -6.19 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20241121 ETE25O9.20 2.2000 -5.58 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20241121 ETE25O9.60 2.5800 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20241121 ETE25R10.00 2.9900 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20241121 ETE25R11.00 3.9800 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20241121 ETE25R4.80 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20241121 ETE25R5.20 0.0650 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20241121 ETE25R5.60 0.1260 -7.35 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20241121 ETE25R6.00 0.2200 -6.78 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20241121 ETE25R6.40 0.3510 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20241121 ETE25R6.80 0.5220 -6.95 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20241121 ETE25R7.20 0.7320 -6.87 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20241121 ETE25R7.60 0.9760 -7.05 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20241121 ETE25R8.00 1.2500 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20241121 ETE25R8.40 1.5600 -6.02 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20241121 ETE25R8.80 1.9000 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20241121 ETE25R9.20 2.2500 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20241121 ETE25R9.60 2.6100 -4.74 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20241121 ETE25U10.00 3.0300 -3.50 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20241121 ETE25U4.80 0.0620 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20241121 ETE25U5.20 0.1160 -5.69 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20241121 ETE25U5.60 0.1960 -6.22 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20241121 ETE25U6.00 0.3060 -6.71 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20241121 ETE25U6.40 0.4510 -5.65 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20241121 ETE25U6.80 0.6340 -5.09 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20241121 ETE25U7.20 0.8450 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20241121 ETE25U7.60 1.0800 -6.09 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20241121 ETE25U8.00 1.3600 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20241121 ETE25U8.40 1.6500 -5.17 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20241121 ETE25U8.80 1.9700 -4.37 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20241121 ETE25U9.20 2.3100 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20241121 ETE25U9.60 2.6600 -3.97 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20241121 FTSE24L2850 506.0000 9.76 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20241121 FTSE24L2900 456.0000 10.68 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20241121 FTSE24L2950 406.0000 11.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20241121 FTSE24L3000 358.0000 13.65 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20241121 FTSE24L3050 310.0000 15.24 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20241121 FTSE24L3100 263.0000 17.41 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20241121 FTSE24L3150 219.0000 19.67 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20241121 FTSE24L3200 179.0000 22.60 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20241121 FTSE24L3250 142.0000 25.66 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20241121 FTSE24L3300 109.0000 28.24 0 0.0000 0.0000 0 130.0000 49 FTSE24L3300 20241121 FTSE24L3350 81.5000 10.14 0 0.0000 0.0000 0 98.5000 41 FTSE24L3350 20241121 FTSE24L3400 59.0000 11.32 0 0.0000 0.0000 0 72.0000 39 FTSE24L3400 20241121 FTSE24L3450 48.0000 37.14 8 48.0000 44.0000 2 51.0000 104 FTSE24L3450 20241121 FTSE24L3500 28.0000 12.00 0 0.0000 0.0000 0 35.0000 45 FTSE24L3500 20241121 FTSE24L3550 18.2500 46.00 0 0.0000 0.0000 0 23.0000 10 FTSE24L3550 20241121 FTSE24L3600 11.5000 49.35 0 0.0000 0.0000 0 14.7500 25 FTSE24L3600 20241121 FTSE24L3650 7.0000 52.17 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20241121 FTSE24L3700 4.1000 51.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20241121 FTSE24L3750 2.4000 60.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20241121 FTSE24L3800 1.3000 62.50 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20241121 FTSE24L3850 0.6900 64.29 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20241121 FTSE24L3900 0.3500 66.67 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20241121 FTSE24X2850 0.1400 -62.16 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20241121 FTSE24X2900 0.3800 -56.82 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20241121 FTSE24X2950 0.9000 -52.63 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20241121 FTSE24X3000 2.0000 -48.72 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20241121 FTSE24X3050 4.1000 -45.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20241121 FTSE24X3100 7.7000 -41.89 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20241121 FTSE24X3150 13.5000 -38.64 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20241121 FTSE24X3200 22.5000 -34.78 0 0.0000 0.0000 0 14.5000 15 FTSE24X3200 20241121 FTSE24X3250 35.5000 -31.07 0 0.0000 0.0000 0 24.2500 10 FTSE24X3250 20241121 FTSE24X3300 53.0000 -11.67 0 0.0000 0.0000 0 38.0000 23 FTSE24X3300 20241121 FTSE24X3350 75.5000 7.86 0 0.0000 0.0000 0 56.5000 40 FTSE24X3350 20241121 FTSE24X3400 103.0000 3.52 0 0.0000 0.0000 0 80.5000 40 FTSE24X3400 20241121 FTSE24X3450 135.0000 -19.64 0 0.0000 0.0000 0 109.0000 60 FTSE24X3450 20241121 FTSE24X3500 171.0000 -17.79 0 0.0000 0.0000 0 143.0000 80 FTSE24X3500 20241121 FTSE24X3550 212.0000 -15.54 0 0.0000 0.0000 0 181.0000 22 FTSE24X3550 20241121 FTSE24X3600 255.0000 -13.85 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20241121 FTSE24X3650 300.0000 -12.54 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20241121 FTSE24X3700 347.0000 -11.03 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20241121 FTSE24X3750 395.0000 -10.02 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20241121 FTSE24X3800 444.0000 -9.02 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20241121 FTSE24X3850 494.0000 -8.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20241121 FTSE24X3900 543.0000 -7.65 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20241121 FTSE25A3050 320.0000 13.88 0 0.0000 0.0000 0 0.0000 0 FTSE25A3050 20241121 FTSE25A3100 278.0000 15.35 0 0.0000 0.0000 0 0.0000 0 FTSE25A3100 20241121 FTSE25A3150 238.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25A3150 20241121 FTSE25A3200 201.0000 18.24 0 0.0000 0.0000 0 0.0000 0 FTSE25A3200 20241121 FTSE25A3250 167.0000 20.14 0 0.0000 0.0000 0 0.0000 0 FTSE25A3250 20241121 FTSE25A3300 137.0000 21.24 0 0.0000 0.0000 0 0.0000 0 FTSE25A3300 20241121 FTSE25A3350 110.0000 22.91 0 0.0000 0.0000 0 127.0000 2 FTSE25A3350 20241121 FTSE25A3400 87.5000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25A3400 20241121 FTSE25A3450 68.5000 26.85 0 0.0000 0.0000 0 0.0000 0 FTSE25A3450 20241121 FTSE25A3500 52.5000 28.83 0 0.0000 0.0000 0 0.0000 0 FTSE25A3500 20241121 FTSE25A3550 39.5000 30.58 0 0.0000 0.0000 0 0.0000 0 FTSE25A3550 20241121 FTSE25A3600 29.5000 32.58 0 0.0000 0.0000 0 0.0000 0 FTSE25A3600 20241121 FTSE25A3650 21.5000 34.38 0 0.0000 0.0000 0 0.0000 0 FTSE25A3650 20241121 FTSE25A3700 15.5000 37.78 0 0.0000 0.0000 0 0.0000 0 FTSE25A3700 20241121 FTSE25A3750 10.7500 36.08 0 0.0000 0.0000 0 0.0000 0 FTSE25A3750 20241121 FTSE25B3050 341.0000 12.17 0 0.0000 0.0000 0 0.0000 0 FTSE25B3050 20241121 FTSE25B3100 301.0000 13.16 0 0.0000 0.0000 0 0.0000 0 FTSE25B3100 20241121 FTSE25B3150 264.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25B3150 20241121 FTSE25B3200 229.0000 15.08 0 0.0000 0.0000 0 0.0000 0 FTSE25B3200 20241121 FTSE25B3250 197.0000 15.88 0 0.0000 0.0000 0 0.0000 0 FTSE25B3250 20241121 FTSE25B3300 168.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25B3300 20241121 FTSE25B3350 142.0000 18.33 0 0.0000 0.0000 0 0.0000 0 FTSE25B3350 20241121 FTSE25B3400 119.0000 19.00 0 0.0000 0.0000 0 0.0000 0 FTSE25B3400 20241121 FTSE25B3450 98.5000 20.12 0 0.0000 0.0000 0 0.0000 0 FTSE25B3450 20241121 FTSE25B3500 81.0000 20.90 0 0.0000 0.0000 0 0.0000 0 FTSE25B3500 20241121 FTSE25B3550 65.5000 21.30 0 0.0000 0.0000 0 0.0000 0 FTSE25B3550 20241121 FTSE25B3600 53.0000 23.26 0 0.0000 0.0000 0 0.0000 0 FTSE25B3600 20241121 FTSE25B3650 42.2500 24.26 0 0.0000 0.0000 0 0.0000 0 FTSE25B3650 20241121 FTSE25C3000 397.0000 10.58 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20241121 FTSE25C3050 357.0000 11.21 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20241121 FTSE25C3100 318.0000 11.58 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20241121 FTSE25C3150 283.0000 12.75 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20241121 FTSE25C3200 249.0000 13.18 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20241121 FTSE25C3250 218.0000 14.14 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20241121 FTSE25C3300 190.0000 15.15 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20241121 FTSE25C3350 164.0000 15.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20241121 FTSE25C3400 140.0000 15.70 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20241121 FTSE25C3450 119.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20241121 FTSE25C3500 101.0000 18.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20241121 FTSE25C3550 84.5000 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20241121 FTSE25C3600 70.5000 19.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20241121 FTSE25C3650 58.5000 20.62 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20241121 FTSE25C3700 48.0000 20.75 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20241121 FTSE25C3750 39.2500 21.71 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20241121 FTSE25C3800 31.7500 22.12 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20241121 FTSE25C3850 25.5000 22.89 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20241121 FTSE25C3900 20.5000 24.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20241121 FTSE25F3000 440.0000 8.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20241121 FTSE25F3050 404.0000 9.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20241121 FTSE25F3100 368.0000 9.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20241121 FTSE25F3150 335.0000 9.84 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20241121 FTSE25F3200 304.0000 10.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20241121 FTSE25F3250 275.0000 10.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20241121 FTSE25F3300 247.0000 10.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20241121 FTSE25F3350 222.0000 11.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20241121 FTSE25F3400 198.0000 11.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20241121 FTSE25F3450 176.0000 12.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20241121 FTSE25F3500 156.0000 12.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20241121 FTSE25F3550 138.0000 13.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20241121 FTSE25F3600 122.0000 14.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20241121 FTSE25F3650 107.0000 13.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20241121 FTSE25F3700 93.5000 14.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20241121 FTSE25F3750 81.5000 14.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20241121 FTSE25F3800 71.0000 15.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20241121 FTSE25F3850 61.5000 14.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20241121 FTSE25F3900 53.0000 15.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20241121 FTSE25I3050 445.0000 7.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20241121 FTSE25I3100 412.0000 8.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20241121 FTSE25I3150 380.0000 8.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20241121 FTSE25I3200 350.0000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20241121 FTSE25I3250 321.0000 8.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20241121 FTSE25I3300 294.0000 8.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20241121 FTSE25I3350 269.0000 9.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20241121 FTSE25I3400 246.0000 9.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20241121 FTSE25I3450 223.0000 9.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20241121 FTSE25I3500 203.0000 10.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20241121 FTSE25I3550 184.0000 10.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20241121 FTSE25I3600 166.0000 10.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20241121 FTSE25I3650 150.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20241121 FTSE25I3700 135.0000 11.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20241121 FTSE25I3750 121.0000 11.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20241121 FTSE25I3800 109.0000 11.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20241121 FTSE25I3850 97.0000 11.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20241121 FTSE25M3050 14.5000 -32.56 0 0.0000 0.0000 0 0.0000 0 FTSE25M3050 20241121 FTSE25M3100 21.7500 -30.40 0 0.0000 0.0000 0 0.0000 0 FTSE25M3100 20241121 FTSE25M3150 31.5000 -28.00 0 0.0000 0.0000 0 0.0000 0 FTSE25M3150 20241121 FTSE25M3200 44.2500 -25.63 0 0.0000 0.0000 0 0.0000 0 FTSE25M3200 20241121 FTSE25M3250 60.5000 -23.42 0 0.0000 0.0000 0 0.0000 0 FTSE25M3250 20241121 FTSE25M3300 80.0000 -21.57 0 0.0000 0.0000 0 0.0000 0 FTSE25M3300 20241121 FTSE25M3350 103.0000 -20.16 0 0.0000 0.0000 0 0.0000 0 FTSE25M3350 20241121 FTSE25M3400 130.0000 -18.24 0 0.0000 0.0000 0 0.0000 0 FTSE25M3400 20241121 FTSE25M3450 161.0000 -16.58 0 0.0000 0.0000 0 0.0000 0 FTSE25M3450 20241121 FTSE25M3500 195.0000 -15.22 0 0.0000 0.0000 0 0.0000 0 FTSE25M3500 20241121 FTSE25M3550 232.0000 -13.75 0 0.0000 0.0000 0 0.0000 0 FTSE25M3550 20241121 FTSE25M3600 272.0000 -12.54 0 0.0000 0.0000 0 0.0000 0 FTSE25M3600 20241121 FTSE25M3650 313.0000 -11.83 0 0.0000 0.0000 0 0.0000 0 FTSE25M3650 20241121 FTSE25M3700 357.0000 -10.75 0 0.0000 0.0000 0 0.0000 0 FTSE25M3700 20241121 FTSE25M3750 403.0000 -9.64 0 0.0000 0.0000 0 0.0000 0 FTSE25M3750 20241121 FTSE25N3050 28.7500 -24.84 0 0.0000 0.0000 0 0.0000 0 FTSE25N3050 20241121 FTSE25N3100 39.0000 -22.77 0 0.0000 0.0000 0 0.0000 0 FTSE25N3100 20241121 FTSE25N3150 51.5000 -21.37 0 0.0000 0.0000 0 0.0000 0 FTSE25N3150 20241121 FTSE25N3200 66.5000 -19.88 0 0.0000 0.0000 0 0.0000 0 FTSE25N3200 20241121 FTSE25N3250 84.5000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25N3250 20241121 FTSE25N3300 105.0000 -17.32 0 0.0000 0.0000 0 0.0000 0 FTSE25N3300 20241121 FTSE25N3350 129.0000 -16.23 0 0.0000 0.0000 0 0.0000 0 FTSE25N3350 20241121 FTSE25N3400 155.0000 -15.30 0 0.0000 0.0000 0 0.0000 0 FTSE25N3400 20241121 FTSE25N3450 185.0000 -13.95 0 0.0000 0.0000 0 0.0000 0 FTSE25N3450 20241121 FTSE25N3500 217.0000 -12.85 0 0.0000 0.0000 0 0.0000 0 FTSE25N3500 20241121 FTSE25N3550 251.0000 -12.24 0 0.0000 0.0000 0 0.0000 0 FTSE25N3550 20241121 FTSE25N3600 288.0000 -11.38 0 0.0000 0.0000 0 0.0000 0 FTSE25N3600 20241121 FTSE25N3650 327.0000 -10.66 0 0.0000 0.0000 0 0.0000 0 FTSE25N3650 20241121 FTSE25O3000 30.5000 -22.29 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20241121 FTSE25O3050 40.0000 -20.79 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20241121 FTSE25O3100 51.5000 -20.16 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20241121 FTSE25O3150 65.5000 -18.63 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20241121 FTSE25O3200 81.5000 -17.68 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20241121 FTSE25O3250 100.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20241121 FTSE25O3300 121.0000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20241121 FTSE25O3350 145.0000 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20241121 FTSE25O3400 171.0000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20241121 FTSE25O3450 200.0000 -12.66 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20241121 FTSE25O3500 231.0000 -12.17 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20241121 FTSE25O3550 265.0000 -11.07 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20241121 FTSE25O3600 300.0000 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20241121 FTSE25O3650 338.0000 -9.87 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20241121 FTSE25O3700 377.0000 -9.16 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20241121 FTSE25O3750 418.0000 -8.73 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20241121 FTSE25O3800 460.0000 -8.18 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20241121 FTSE25O3850 504.0000 -7.52 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20241121 FTSE25O3900 548.0000 -7.28 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20241121 FTSE25R3000 59.0000 -16.31 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20241121 FTSE25R3050 71.5000 -15.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20241121 FTSE25R3100 86.0000 -14.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20241121 FTSE25R3150 102.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20241121 FTSE25R3200 120.0000 -13.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20241121 FTSE25R3250 140.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20241121 FTSE25R3300 162.0000 -11.96 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20241121 FTSE25R3350 186.0000 -11.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20241121 FTSE25R3400 212.0000 -10.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20241121 FTSE25R3450 240.0000 -10.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20241121 FTSE25R3500 269.0000 -9.73 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20241121 FTSE25R3550 301.0000 -9.06 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20241121 FTSE25R3600 333.0000 -9.02 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20241121 FTSE25R3650 368.0000 -8.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20241121 FTSE25R3700 404.0000 -7.97 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20241121 FTSE25R3750 441.0000 -7.74 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20241121 FTSE25R3800 480.0000 -7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20241121 FTSE25R3850 520.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20241121 FTSE25R3900 561.0000 -6.66 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20241121 FTSE25U3050 98.0000 -13.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20241121 FTSE25U3100 114.0000 -12.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20241121 FTSE25U3150 131.0000 -12.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20241121 FTSE25U3200 151.0000 -10.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20241121 FTSE25U3250 171.0000 -10.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20241121 FTSE25U3300 194.0000 -9.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20241121 FTSE25U3350 217.0000 -9.96 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20241121 FTSE25U3400 243.0000 -9.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20241121 FTSE25U3450 270.0000 -8.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20241121 FTSE25U3500 299.0000 -8.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20241121 FTSE25U3550 329.0000 -8.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20241121 FTSE25U3600 360.0000 -7.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20241121 FTSE25U3650 393.0000 -7.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20241121 FTSE25U3700 427.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20241121 FTSE25U3750 463.0000 -6.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20241121 FTSE25U3800 499.0000 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20241121 FTSE25U3850 537.0000 -6.28 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20241121 HTO24L10.00 4.9400 6.93 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20241121 HTO24L11.00 3.9400 8.84 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20241121 HTO24L12.00 2.9400 12.21 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20241121 HTO24L13.00 1.9500 18.90 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20241121 HTO24L14.00 1.0300 31.71 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20241121 HTO24L15.00 0.3710 48.40 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20241121 HTO24L16.00 0.0820 70.83 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20241121 HTO24L17.00 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20241121 HTO24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20241121 HTO24L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20241121 HTO24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20241121 HTO24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L22.00 20241121 HTO24L9.20 5.7400 5.90 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20241121 HTO24L9.60 5.3400 6.37 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20241121 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20241121 HTO24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20241121 HTO24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20241121 HTO24X13.00 0.0060 -64.71 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20241121 HTO24X14.00 0.0840 -47.17 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20241121 HTO24X15.00 0.4280 -31.74 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20241121 HTO24X16.00 1.1400 -20.28 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20241121 HTO24X17.00 2.0800 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20241121 HTO24X18.00 3.0800 -9.41 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20241121 HTO24X19.00 4.0800 -7.27 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20241121 HTO24X20.00 5.0800 -5.93 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20241121 HTO24X22.00 7.0800 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO24X22.00 20241121 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20241121 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20241121 HTO25A10.00 4.9500 6.91 0 0.0000 0.0000 0 0.0000 0 HTO25A10.00 20241121 HTO25A11.00 3.9600 8.79 0 0.0000 0.0000 0 0.0000 0 HTO25A11.00 20241121 HTO25A12.00 2.9600 11.70 0 0.0000 0.0000 0 0.0000 0 HTO25A12.00 20241121 HTO25A13.00 2.0000 17.65 0 0.0000 0.0000 0 0.0000 0 HTO25A13.00 20241121 HTO25A14.00 1.1500 25.96 0 0.0000 0.0000 0 0.0000 0 HTO25A14.00 20241121 HTO25A15.00 0.5320 38.18 0 0.0000 0.0000 0 0.0000 0 HTO25A15.00 20241121 HTO25A16.00 0.1950 51.16 0 0.0000 0.0000 0 0.0000 0 HTO25A16.00 20241121 HTO25A17.00 0.0530 65.63 0 0.0000 0.0000 0 0.0000 0 HTO25A17.00 20241121 HTO25A18.00 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25A18.00 20241121 HTO25A19.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25A19.00 20241121 HTO25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A20.00 20241121 HTO25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A22.00 20241121 HTO25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B10.00 20241121 HTO25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B11.00 20241121 HTO25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B12.00 20241121 HTO25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B13.00 20241121 HTO25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B14.00 20241121 HTO25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B15.00 20241121 HTO25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B16.00 20241121 HTO25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B17.00 20241121 HTO25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B18.00 20241121 HTO25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B19.00 20241121 HTO25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B20.00 20241121 HTO25C10.00 4.9900 6.85 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20241121 HTO25C11.00 4.0000 8.70 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20241121 HTO25C12.00 3.0300 10.99 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20241121 HTO25C13.00 2.1400 15.05 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20241121 HTO25C14.00 1.3800 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20241121 HTO25C15.00 0.7980 23.91 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20241121 HTO25C16.00 0.4180 29.41 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20241121 HTO25C17.00 0.2000 40.85 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20241121 HTO25C18.00 0.0830 38.33 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20241121 HTO25C19.00 0.0340 61.90 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20241121 HTO25C20.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20241121 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20241121 HTO25C9.20 5.7800 5.86 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20241121 HTO25C9.60 5.3800 6.11 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20241121 HTO25F10.00 5.0400 6.55 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20241121 HTO25F11.00 4.0800 8.22 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20241121 HTO25F12.00 3.1700 10.45 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20241121 HTO25F13.00 2.3400 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20241121 HTO25F14.00 1.6400 15.49 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20241121 HTO25F15.00 1.0900 17.58 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20241121 HTO25F16.00 0.6910 22.08 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20241121 HTO25F17.00 0.4150 26.91 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20241121 HTO25F18.00 0.2370 28.80 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20241121 HTO25F19.00 0.1290 30.30 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20241121 HTO25F20.00 0.0670 31.37 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20241121 HTO25F22.00 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20241121 HTO25F9.20 5.8300 5.81 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20241121 HTO25F9.60 5.4400 6.25 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20241121 HTO25I10.00 5.1100 6.46 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20241121 HTO25I11.00 4.1700 7.75 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20241121 HTO25I12.00 3.3100 9.60 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20241121 HTO25I13.00 2.5300 11.45 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20241121 HTO25I14.00 1.8600 12.73 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20241121 HTO25I15.00 1.3200 13.79 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20241121 HTO25I16.00 0.9150 16.41 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20241121 HTO25I17.00 0.6120 18.60 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20241121 HTO25I18.00 0.3970 20.30 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20241121 HTO25I19.00 0.2490 21.46 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20241121 HTO25I20.00 0.1540 24.19 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20241121 HTO25I22.00 0.0570 35.71 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20241121 HTO25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M10.00 20241121 HTO25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M11.00 20241121 HTO25M12.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 HTO25M12.00 20241121 HTO25M13.00 0.0340 -43.33 0 0.0000 0.0000 0 0.0000 0 HTO25M13.00 20241121 HTO25M14.00 0.1830 -31.97 0 0.0000 0.0000 0 0.0000 0 HTO25M14.00 20241121 HTO25M15.00 0.5670 -23.58 0 0.0000 0.0000 0 0.0000 0 HTO25M15.00 20241121 HTO25M16.00 1.2300 -17.45 0 0.0000 0.0000 0 0.0000 0 HTO25M16.00 20241121 HTO25M17.00 2.1000 -12.86 0 0.0000 0.0000 0 0.0000 0 HTO25M17.00 20241121 HTO25M18.00 3.0800 -9.41 0 0.0000 0.0000 0 0.0000 0 HTO25M18.00 20241121 HTO25M19.00 4.0800 -7.27 0 0.0000 0.0000 0 0.0000 0 HTO25M19.00 20241121 HTO25M20.00 5.0800 -5.93 0 0.0000 0.0000 0 0.0000 0 HTO25M20.00 20241121 HTO25M22.00 7.0800 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO25M22.00 20241121 HTO25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N10.00 20241121 HTO25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N11.00 20241121 HTO25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N12.00 20241121 HTO25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N13.00 20241121 HTO25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N14.00 20241121 HTO25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N15.00 20241121 HTO25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N16.00 20241121 HTO25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N17.00 20241121 HTO25N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N18.00 20241121 HTO25N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N19.00 20241121 HTO25N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N20.00 20241121 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20241121 HTO25O11.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20241121 HTO25O12.00 0.0330 -31.25 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20241121 HTO25O13.00 0.1310 -25.14 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20241121 HTO25O14.00 0.3650 -21.00 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20241121 HTO25O15.00 0.7860 -17.52 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20241121 HTO25O16.00 1.4100 -14.02 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20241121 HTO25O17.00 2.2000 -10.93 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20241121 HTO25O18.00 3.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20241121 HTO25O19.00 4.0800 -7.27 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20241121 HTO25O20.00 5.0800 -5.93 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20241121 HTO25O22.00 7.0800 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20241121 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20241121 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20241121 HTO25R10.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20241121 HTO25R11.00 0.0310 -27.91 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20241121 HTO25R12.00 0.1060 -20.30 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20241121 HTO25R13.00 0.2700 -18.92 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20241121 HTO25R14.00 0.5640 -15.70 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20241121 HTO25R15.00 1.0100 -13.68 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20241121 HTO25R16.00 1.6100 -11.05 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20241121 HTO25R17.00 2.3400 -9.65 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20241121 HTO25R18.00 3.1800 -8.09 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20241121 HTO25R19.00 4.1000 -7.03 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20241121 HTO25R20.00 5.0800 -5.93 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20241121 HTO25R22.00 7.0800 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20241121 HTO25R9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20241121 HTO25R9.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20241121 HTO25U10.00 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20241121 HTO25U11.00 0.0720 -20.88 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20241121 HTO25U12.00 0.1880 -16.81 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20241121 HTO25U13.00 0.3960 -14.10 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20241121 HTO25U14.00 0.7180 -13.81 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20241121 HTO25U15.00 1.1800 -11.28 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20241121 HTO25U16.00 1.7700 -9.69 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20241121 HTO25U17.00 2.4700 -8.52 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20241121 HTO25U18.00 3.2700 -7.63 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20241121 HTO25U19.00 4.1500 -6.53 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20241121 HTO25U20.00 5.0900 -5.74 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20241121 HTO25U22.00 7.0800 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20241121 OPAP24L10.00 5.0500 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20241121 OPAP24L11.00 4.0500 4.65 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20241121 OPAP24L12.00 3.0500 6.27 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20241121 OPAP24L13.00 2.0500 9.04 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20241121 OPAP24L14.00 1.1100 14.67 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20241121 OPAP24L15.00 0.3970 16.76 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20241121 OPAP24L16.00 0.0830 18.57 0 0.0000 0.0000 0 0.1420 40 OPAP24L16.00 20241121 OPAP24L17.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20241121 OPAP24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20241121 OPAP24L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20241121 OPAP24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20241121 OPAP24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20241121 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20241121 OPAP24L9.60 5.4500 3.42 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20241121 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20241121 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20241121 OPAP24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20241121 OPAP24X13.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20241121 OPAP24X14.00 0.0520 -45.26 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20241121 OPAP24X15.00 0.3440 14.67 0 0.0000 0.0000 0 0.2360 1 OPAP24X15.00 20241121 OPAP24X16.00 1.0300 -14.17 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20241121 OPAP24X17.00 1.9700 -8.37 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20241121 OPAP24X18.00 2.9700 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20241121 OPAP24X19.00 3.9700 -4.34 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20241121 OPAP24X20.00 4.9700 -3.50 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20241121 OPAP24X22.00 6.9700 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20241121 OPAP24X24.00 8.9700 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20241121 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20241121 OPAP25A10.00 5.0600 3.69 0 0.0000 0.0000 0 0.0000 0 OPAP25A10.00 20241121 OPAP25A11.00 4.0700 4.63 0 0.0000 0.0000 0 0.0000 0 OPAP25A11.00 20241121 OPAP25A12.00 3.0700 6.23 0 0.0000 0.0000 0 0.0000 0 OPAP25A12.00 20241121 OPAP25A13.00 2.0900 8.29 0 0.0000 0.0000 0 0.0000 0 OPAP25A13.00 20241121 OPAP25A14.00 1.2100 11.01 0 0.0000 0.0000 0 0.0000 0 OPAP25A14.00 20241121 OPAP25A15.00 0.5590 13.16 0 0.0000 0.0000 0 0.0000 0 OPAP25A15.00 20241121 OPAP25A16.00 0.2000 16.28 0 0.0000 0.0000 0 0.2650 10 OPAP25A16.00 20241121 OPAP25A17.00 0.0510 8.51 0 0.0000 0.0000 0 0.0000 0 OPAP25A17.00 20241121 OPAP25A18.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A18.00 20241121 OPAP25A19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A19.00 20241121 OPAP25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A20.00 20241121 OPAP25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A22.00 20241121 OPAP25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B10.00 20241121 OPAP25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B11.00 20241121 OPAP25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B12.00 20241121 OPAP25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B13.00 20241121 OPAP25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B14.00 20241121 OPAP25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B15.00 20241121 OPAP25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B16.00 20241121 OPAP25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B17.00 20241121 OPAP25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B18.00 20241121 OPAP25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B19.00 20241121 OPAP25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B20.00 20241121 OPAP25C10.00 5.1000 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20241121 OPAP25C11.00 4.1100 4.58 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20241121 OPAP25C12.00 3.1300 5.74 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20241121 OPAP25C13.00 2.2100 6.76 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20241121 OPAP25C14.00 1.4200 7.58 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20241121 OPAP25C15.00 0.8140 7.96 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20241121 OPAP25C16.00 0.4190 9.40 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20241121 OPAP25C17.00 0.1920 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20241121 OPAP25C18.00 0.0760 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20241121 OPAP25C19.00 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20241121 OPAP25C20.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20241121 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20241121 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20241121 OPAP25C9.60 5.4900 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20241121 OPAP25F10.00 5.1500 3.62 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20241121 OPAP25F11.00 4.1800 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20241121 OPAP25F12.00 3.2500 4.84 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20241121 OPAP25F13.00 2.3900 5.29 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20241121 OPAP25F14.00 1.6700 5.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20241121 OPAP25F15.00 1.0900 4.81 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20241121 OPAP25F16.00 0.6810 4.93 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20241121 OPAP25F17.00 0.3990 4.45 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20241121 OPAP25F18.00 0.2190 3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20241121 OPAP25F19.00 0.1130 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20241121 OPAP25F20.00 0.0570 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20241121 OPAP25F22.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20241121 OPAP25F9.60 5.5400 3.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20241121 OPAP25I10.00 5.2100 3.37 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20241121 OPAP25I11.00 4.2700 4.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20241121 OPAP25I12.00 3.3700 4.01 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20241121 OPAP25I13.00 2.5700 4.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20241121 OPAP25I14.00 1.8800 5.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20241121 OPAP25I15.00 1.3200 3.94 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20241121 OPAP25I16.00 0.8960 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20241121 OPAP25I17.00 0.5880 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20241121 OPAP25I18.00 0.3730 1.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20241121 OPAP25I19.00 0.2280 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20241121 OPAP25I20.00 0.1350 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20241121 OPAP25I22.00 0.0460 -6.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20241121 OPAP25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M10.00 20241121 OPAP25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M11.00 20241121 OPAP25M12.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25M12.00 20241121 OPAP25M13.00 0.0210 -43.24 0 0.0000 0.0000 0 0.0000 0 OPAP25M13.00 20241121 OPAP25M14.00 0.1380 -28.87 0 0.0000 0.0000 0 0.0000 0 OPAP25M14.00 20241121 OPAP25M15.00 0.4840 -19.20 0 0.0000 0.0000 0 0.3590 40 OPAP25M15.00 20241121 OPAP25M16.00 1.1300 -11.72 0 0.0000 0.0000 0 0.0000 0 OPAP25M16.00 20241121 OPAP25M17.00 1.9900 -8.29 0 0.0000 0.0000 0 0.0000 0 OPAP25M17.00 20241121 OPAP25M18.00 2.9700 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP25M18.00 20241121 OPAP25M19.00 3.9700 -4.34 0 0.0000 0.0000 0 0.0000 0 OPAP25M19.00 20241121 OPAP25M20.00 4.9700 -3.50 0 0.0000 0.0000 0 0.0000 0 OPAP25M20.00 20241121 OPAP25M22.00 6.9700 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25M22.00 20241121 OPAP25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N10.00 20241121 OPAP25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N11.00 20241121 OPAP25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N12.00 20241121 OPAP25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N13.00 20241121 OPAP25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N14.00 20241121 OPAP25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N15.00 20241121 OPAP25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N16.00 20241121 OPAP25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N17.00 20241121 OPAP25N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N18.00 20241121 OPAP25N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N19.00 20241121 OPAP25N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N20.00 20241121 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20241121 OPAP25O11.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20241121 OPAP25O12.00 0.0210 -36.36 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20241121 OPAP25O13.00 0.0950 -29.63 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20241121 OPAP25O14.00 0.2960 -21.49 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20241121 OPAP25O15.00 0.6910 -14.90 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20241121 OPAP25O16.00 1.3000 -9.72 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20241121 OPAP25O17.00 2.0800 -7.56 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20241121 OPAP25O18.00 2.9900 -5.68 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20241121 OPAP25O19.00 3.9700 -4.34 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20241121 OPAP25O20.00 4.9700 -3.50 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20241121 OPAP25O22.00 6.9700 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20241121 OPAP25O24.00 8.9700 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20241121 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20241121 OPAP25R10.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20241121 OPAP25R11.00 0.0210 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20241121 OPAP25R12.00 0.0770 -27.36 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20241121 OPAP25R13.00 0.2140 -21.61 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20241121 OPAP25R14.00 0.4850 -15.06 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20241121 OPAP25R15.00 0.9000 -12.62 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20241121 OPAP25R16.00 1.4900 -9.15 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20241121 OPAP25R17.00 2.2200 -6.72 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20241121 OPAP25R18.00 3.0600 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20241121 OPAP25R19.00 3.9800 -4.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20241121 OPAP25R20.00 4.9700 -3.50 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20241121 OPAP25R22.00 6.9700 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20241121 OPAP25R9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20241121 OPAP25U10.00 0.0140 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20241121 OPAP25U11.00 0.0520 -25.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20241121 OPAP25U12.00 0.1410 -24.19 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20241121 OPAP25U13.00 0.3300 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20241121 OPAP25U14.00 0.6300 -12.74 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20241121 OPAP25U15.00 1.0600 -10.92 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20241121 OPAP25U16.00 1.6400 -8.38 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20241121 OPAP25U17.00 2.3400 -6.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20241121 OPAP25U18.00 3.1400 -5.42 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20241121 OPAP25U19.00 4.0300 -4.28 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20241121 OPAP25U20.00 4.9800 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20241121 OPAP25U22.00 6.9700 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20241121 PPC24L10.00 1.5900 5.30 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20241121 PPC24L11.00 0.7290 8.48 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20241121 PPC24L12.00 0.2140 12.63 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20241121 PPC24L13.00 0.0360 12.50 0 0.0000 0.0000 0 0.0540 4 PPC24L13.00 20241121 PPC24L14.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20241121 PPC24L15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20241121 PPC24L16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20241121 PPC24L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20241121 PPC24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20241121 PPC24L8.00 3.5700 2.59 0 0.0000 0.0000 0 0.0000 0 PPC24L8.00 20241121 PPC24L8.40 3.1700 2.92 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20241121 PPC24L8.80 2.7700 2.97 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20241121 PPC24L9.20 2.3800 3.93 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20241121 PPC24L9.60 1.9800 4.76 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20241121 PPC24X10.00 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20241121 PPC24X11.00 0.1510 -17.93 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20241121 PPC24X12.00 0.6370 -9.26 0 0.0000 0.0000 0 0.5120 1 PPC24X12.00 20241121 PPC24X13.00 1.4600 -5.81 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20241121 PPC24X14.00 2.4400 -3.56 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20241121 PPC24X15.00 3.4400 -2.55 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20241121 PPC24X16.00 4.4400 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20241121 PPC24X17.00 5.4400 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20241121 PPC24X18.00 6.4400 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20241121 PPC24X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.00 20241121 PPC24X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20241121 PPC24X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20241121 PPC24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20241121 PPC24X9.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20241121 PPC25A10.00 1.6500 4.43 0 0.0000 0.0000 0 0.0000 0 PPC25A10.00 20241121 PPC25A11.00 0.8800 6.28 0 0.0000 0.0000 0 0.0000 0 PPC25A11.00 20241121 PPC25A12.00 0.3730 6.57 0 0.0000 0.0000 0 0.4630 4 PPC25A12.00 20241121 PPC25A13.00 0.1280 8.47 0 0.0000 0.0000 0 0.0000 0 PPC25A13.00 20241121 PPC25A14.00 0.0340 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25A14.00 20241121 PPC25A15.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A15.00 20241121 PPC25A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A16.00 20241121 PPC25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A17.00 20241121 PPC25A8.40 3.1900 2.90 0 0.0000 0.0000 0 0.0000 0 PPC25A8.40 20241121 PPC25A8.80 2.7900 3.33 0 0.0000 0.0000 0 0.0000 0 PPC25A8.80 20241121 PPC25A9.20 2.4000 3.90 0 0.0000 0.0000 0 0.0000 0 PPC25A9.20 20241121 PPC25A9.60 2.0200 4.12 0 0.0000 0.0000 0 0.0000 0 PPC25A9.60 20241121 PPC25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B10.00 20241121 PPC25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B11.00 20241121 PPC25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B12.00 20241121 PPC25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B13.00 20241121 PPC25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B14.00 20241121 PPC25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B15.00 20241121 PPC25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B16.00 20241121 PPC25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B17.00 20241121 PPC25B8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B8.40 20241121 PPC25B8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B8.80 20241121 PPC25B9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B9.20 20241121 PPC25B9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B9.60 20241121 PPC25C10.00 1.8100 3.43 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20241121 PPC25C11.00 1.1200 4.67 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20241121 PPC25C12.00 0.6290 5.36 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20241121 PPC25C13.00 0.3230 4.87 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20241121 PPC25C14.00 0.1480 4.23 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20241121 PPC25C15.00 0.0660 3.13 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20241121 PPC25C16.00 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20241121 PPC25C17.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20241121 PPC25C8.00 3.6200 2.55 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20241121 PPC25C8.40 3.2300 2.54 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20241121 PPC25C8.80 2.8500 2.89 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20241121 PPC25C9.20 2.4900 3.32 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20241121 PPC25C9.60 2.1400 3.38 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20241121 PPC25F10.00 2.0200 3.06 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20241121 PPC25F11.00 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20241121 PPC25F12.00 0.9100 3.64 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20241121 PPC25F13.00 0.5660 4.04 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20241121 PPC25F14.00 0.3360 2.75 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20241121 PPC25F15.00 0.1960 2.62 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20241121 PPC25F16.00 0.1100 1.85 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20241121 PPC25F17.00 0.0600 1.69 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20241121 PPC25F8.00 3.6900 2.22 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20241121 PPC25F8.40 3.3200 2.15 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20241121 PPC25F8.80 2.9700 2.41 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20241121 PPC25F9.20 2.6400 2.72 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20241121 PPC25F9.60 2.3200 3.11 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20241121 PPC25I10.00 2.2000 2.33 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20241121 PPC25I11.00 1.6100 2.55 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20241121 PPC25I12.00 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20241121 PPC25I13.00 0.7840 2.75 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20241121 PPC25I14.00 0.5280 2.52 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20241121 PPC25I15.00 0.3490 2.35 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20241121 PPC25I16.00 0.2250 1.81 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20241121 PPC25I17.00 0.1410 1.44 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20241121 PPC25I8.40 3.4300 2.39 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20241121 PPC25I8.80 3.1000 2.31 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20241121 PPC25I9.20 2.7800 2.58 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20241121 PPC25I9.60 2.4900 2.89 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20241121 PPC25M10.00 0.0630 -16.00 0 0.0000 0.0000 0 0.0000 0 PPC25M10.00 20241121 PPC25M11.00 0.2860 -11.46 0 0.0000 0.0000 0 0.2330 3 PPC25M11.00 20241121 PPC25M12.00 0.7790 -7.92 0 0.0000 0.0000 0 0.0000 0 PPC25M12.00 20241121 PPC25M13.00 1.5400 -4.94 0 0.0000 0.0000 0 0.0000 0 PPC25M13.00 20241121 PPC25M14.00 2.4500 -3.54 0 0.0000 0.0000 0 0.0000 0 PPC25M14.00 20241121 PPC25M15.00 3.4400 -2.55 0 0.0000 0.0000 0 0.0000 0 PPC25M15.00 20241121 PPC25M16.00 4.4400 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC25M16.00 20241121 PPC25M17.00 5.4400 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC25M17.00 20241121 PPC25M8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.40 20241121 PPC25M8.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.80 20241121 PPC25M9.20 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 PPC25M9.20 20241121 PPC25M9.60 0.0280 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC25M9.60 20241121 PPC25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N10.00 20241121 PPC25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N11.00 20241121 PPC25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N12.00 20241121 PPC25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N13.00 20241121 PPC25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N14.00 20241121 PPC25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N15.00 20241121 PPC25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N16.00 20241121 PPC25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N17.00 20241121 PPC25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.40 20241121 PPC25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.80 20241121 PPC25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.20 20241121 PPC25N9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.60 20241121 PPC25O10.00 0.1830 -12.44 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20241121 PPC25O11.00 0.4860 -8.47 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20241121 PPC25O12.00 0.9970 -5.05 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20241121 PPC25O13.00 1.6900 -4.52 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20241121 PPC25O14.00 2.5300 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20241121 PPC25O15.00 3.4600 -2.54 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20241121 PPC25O16.00 4.4400 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20241121 PPC25O17.00 5.4400 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20241121 PPC25O8.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20241121 PPC25O8.40 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20241121 PPC25O8.80 0.0360 -16.28 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20241121 PPC25O9.20 0.0660 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20241121 PPC25O9.60 0.1140 -13.64 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20241121 PPC25R10.00 0.3480 -7.20 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20241121 PPC25R11.00 0.7060 -6.24 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20241121 PPC25R12.00 1.2200 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20241121 PPC25R13.00 1.8800 -3.59 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20241121 PPC25R14.00 2.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20241121 PPC25R15.00 3.5300 -2.49 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20241121 PPC25R16.00 4.4600 -1.98 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20241121 PPC25R17.00 5.4400 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20241121 PPC25R8.00 0.0400 -14.89 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20241121 PPC25R8.40 0.0670 -14.10 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20241121 PPC25R8.80 0.1110 -9.76 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20241121 PPC25R9.20 0.1710 -9.52 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20241121 PPC25R9.60 0.2450 -9.93 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20241121 PPC25U10.00 0.4840 -7.10 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20241121 PPC25U11.00 0.8770 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20241121 PPC25U12.00 1.4000 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20241121 PPC25U13.00 2.0400 -3.32 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20241121 PPC25U14.00 2.7900 -2.79 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20241121 PPC25U15.00 3.6200 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20241121 PPC25U16.00 4.5200 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20241121 PPC25U17.00 5.4600 -1.62 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20241121 PPC25U8.40 0.1320 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20241121 PPC25U8.80 0.1950 -8.88 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20241121 PPC25U9.20 0.2670 -9.18 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20241121 PPC25U9.60 0.3710 -6.78 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20241121 TPEIR24L2.20 1.4300 6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20241121 TPEIR24L2.40 1.2300 7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20241121 TPEIR24L2.60 1.0300 9.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20241121 TPEIR24L2.80 0.8350 12.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20241121 TPEIR24L3.00 0.6370 16.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20241121 TPEIR24L3.20 0.4460 22.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20241121 TPEIR24L3.40 0.2770 33.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20241121 TPEIR24L3.60 0.1490 49.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20241121 TPEIR24L3.80 0.0670 71.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20241121 TPEIR24L4.00 0.0250 108.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20241121 TPEIR24L4.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20241121 TPEIR24L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20241121 TPEIR24L5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20241121 TPEIR24L5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20241121 TPEIR24L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20241121 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20241121 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20241121 TPEIR24X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20241121 TPEIR24X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20241121 TPEIR24X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20241121 TPEIR24X3.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20241121 TPEIR24X3.20 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20241121 TPEIR24X3.40 0.0420 -32.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20241121 TPEIR24X3.60 0.1130 -26.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20241121 TPEIR24X3.80 0.2310 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20241121 TPEIR24X4.00 0.3900 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20241121 TPEIR24X4.40 0.7700 -10.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20241121 TPEIR24X4.80 1.1700 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20241121 TPEIR24X5.20 1.5700 -5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20241121 TPEIR24X5.60 1.9700 -4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20241121 TPEIR24X6.00 2.3700 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20241121 TPEIR24X6.40 2.7700 -3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20241121 TPEIR25A2.40 1.2400 7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.40 20241121 TPEIR25A2.60 1.0400 9.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.60 20241121 TPEIR25A2.80 0.8420 11.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.80 20241121 TPEIR25A3.00 0.6510 14.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.00 20241121 TPEIR25A3.20 0.4750 17.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.20 20241121 TPEIR25A3.40 0.3230 20.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.40 20241121 TPEIR25A3.60 0.2040 22.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.60 20241121 TPEIR25A3.80 0.1200 27.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.80 20241121 TPEIR25A4.00 0.0650 30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.00 20241121 TPEIR25A4.40 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.40 20241121 TPEIR25A4.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.80 20241121 TPEIR25A5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.20 20241121 TPEIR25A5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.60 20241121 TPEIR25A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A6.00 20241121 TPEIR25B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.60 20241121 TPEIR25B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.80 20241121 TPEIR25B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.00 20241121 TPEIR25B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.20 20241121 TPEIR25B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.40 20241121 TPEIR25B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.60 20241121 TPEIR25B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.80 20241121 TPEIR25B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.00 20241121 TPEIR25B4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.40 20241121 TPEIR25B4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.80 20241121 TPEIR25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.20 20241121 TPEIR25C2.40 1.2500 7.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20241121 TPEIR25C2.60 1.0500 8.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20241121 TPEIR25C2.80 0.8670 10.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20241121 TPEIR25C3.00 0.6940 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20241121 TPEIR25C3.20 0.5370 13.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20241121 TPEIR25C3.40 0.4020 14.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20241121 TPEIR25C3.60 0.2910 15.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20241121 TPEIR25C3.80 0.2040 15.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20241121 TPEIR25C4.00 0.1390 16.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20241121 TPEIR25C4.40 0.0590 20.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20241121 TPEIR25C4.80 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20241121 TPEIR25C5.20 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20241121 TPEIR25C5.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20241121 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20241121 TPEIR25F2.40 1.2700 6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20241121 TPEIR25F2.60 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20241121 TPEIR25F2.80 0.9130 8.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20241121 TPEIR25F3.00 0.7550 9.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20241121 TPEIR25F3.20 0.6130 9.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20241121 TPEIR25F3.40 0.4880 9.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20241121 TPEIR25F3.60 0.3840 10.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20241121 TPEIR25F3.80 0.2980 12.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20241121 TPEIR25F4.00 0.2280 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20241121 TPEIR25F4.40 0.1270 12.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20241121 TPEIR25F4.80 0.0670 8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20241121 TPEIR25F5.20 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20241121 TPEIR25F5.60 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20241121 TPEIR25F6.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20241121 TPEIR25I2.40 1.2900 5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20241121 TPEIR25I2.60 1.1200 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20241121 TPEIR25I2.80 0.9590 7.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20241121 TPEIR25I3.00 0.8120 8.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20241121 TPEIR25I3.20 0.6800 8.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20241121 TPEIR25I3.40 0.5620 8.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20241121 TPEIR25I3.60 0.4590 8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20241121 TPEIR25I3.80 0.3750 9.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20241121 TPEIR25I4.00 0.3010 8.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20241121 TPEIR25I4.40 0.1920 8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20241121 TPEIR25I4.80 0.1190 7.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20241121 TPEIR25I5.20 0.0730 7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20241121 TPEIR25I5.60 0.0430 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20241121 TPEIR25I6.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20241121 TPEIR25M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.40 20241121 TPEIR25M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.60 20241121 TPEIR25M2.80 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.80 20241121 TPEIR25M3.00 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.00 20241121 TPEIR25M3.20 0.0350 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.20 20241121 TPEIR25M3.40 0.0830 -29.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.40 20241121 TPEIR25M3.60 0.1640 -23.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.60 20241121 TPEIR25M3.80 0.2790 -18.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.80 20241121 TPEIR25M4.00 0.4240 -15.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.00 20241121 TPEIR25M4.40 0.7770 -10.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.40 20241121 TPEIR25M4.80 1.1700 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.80 20241121 TPEIR25M5.20 1.5700 -5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.20 20241121 TPEIR25M5.60 1.9700 -4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.60 20241121 TPEIR25M6.00 2.3700 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25M6.00 20241121 TPEIR25N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.60 20241121 TPEIR25N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.80 20241121 TPEIR25N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.00 20241121 TPEIR25N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.20 20241121 TPEIR25N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.40 20241121 TPEIR25N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.60 20241121 TPEIR25N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.80 20241121 TPEIR25N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.00 20241121 TPEIR25N4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.40 20241121 TPEIR25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.80 20241121 TPEIR25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.20 20241121 TPEIR25O2.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20241121 TPEIR25O2.60 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20241121 TPEIR25O2.80 0.0180 -37.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20241121 TPEIR25O3.00 0.0440 -27.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20241121 TPEIR25O3.20 0.0860 -24.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20241121 TPEIR25O3.40 0.1500 -21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20241121 TPEIR25O3.60 0.2380 -18.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20241121 TPEIR25O3.80 0.3510 -15.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20241121 TPEIR25O4.00 0.4860 -12.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20241121 TPEIR25O4.40 0.8090 -9.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20241121 TPEIR25O4.80 1.1800 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20241121 TPEIR25O5.20 1.5700 -5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20241121 TPEIR25O5.60 1.9700 -4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20241121 TPEIR25O6.00 2.3700 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20241121 TPEIR25R2.40 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20241121 TPEIR25R2.60 0.0250 -30.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20241121 TPEIR25R2.80 0.0510 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20241121 TPEIR25R3.00 0.0910 -21.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20241121 TPEIR25R3.20 0.1470 -19.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20241121 TPEIR25R3.40 0.2200 -17.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20241121 TPEIR25R3.60 0.3150 -14.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20241121 TPEIR25R3.80 0.4290 -11.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20241121 TPEIR25R4.00 0.5580 -10.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20241121 TPEIR25R4.40 0.8580 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20241121 TPEIR25R4.80 1.2000 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20241121 TPEIR25R5.20 1.5800 -5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20241121 TPEIR25R5.60 1.9700 -4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20241121 TPEIR25R6.00 2.3700 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20241121 TPEIR25U2.40 0.0250 -30.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20241121 TPEIR25U2.60 0.0480 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20241121 TPEIR25U2.80 0.0830 -21.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20241121 TPEIR25U3.00 0.1330 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20241121 TPEIR25U3.20 0.1990 -15.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20241121 TPEIR25U3.40 0.2790 -14.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20241121 TPEIR25U3.60 0.3740 -12.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20241121 TPEIR25U3.80 0.4890 -10.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20241121 TPEIR25U4.00 0.6140 -9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20241121 TPEIR25U4.40 0.9050 -7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20241121 TPEIR25U4.80 1.2400 -6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20241121 TPEIR25U5.20 1.5900 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20241121 TPEIR25U5.60 1.9700 -4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20241121 TPEIR25U6.00 2.3700 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20241121 ADMIE24L 2.3300 -0.85 0 0.0000 0.0000 0 2.3400 25177 ADMIE24L 20241121 ADMIE25C 2.3600 0.43 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20241121 ADMIE25F 2.3700 0.42 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20241121 ADMIE25I 2.3800 0.42 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20241121 AEGN24L 9.4600 0.42 85 9.5400 9.2800 37 9.4700 3055 AEGN24L 20241121 AEGN25C 9.4300 1.51 2 9.4300 9.4300 1 9.6100 2 AEGN25C 20241121 AEGN25F 9.5400 2.25 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20241121 AEGN25I 9.5900 2.24 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20241121 AIA24L 7.9100 1.41 16 7.9100 7.8700 5 7.9100 455 AIA24L 20241121 AIA25C 7.8500 0.90 0 0.0000 0.0000 0 0.0000 0 AIA25C 20241121 AIA25F 7.8900 0.90 0 0.0000 0.0000 0 0.0000 0 AIA25F 20241121 AIA25I 7.9300 0.89 0 0.0000 0.0000 0 0.0000 0 AIA25I 20241121 ALPHA24L 1.5700 1.29 5843 1.5700 1.5400 139 1.5600 149242 ALPHA24L 20241121 ALPHA25C 1.5800 1.28 5 1.5800 1.5800 1 1.5900 241 ALPHA25C 20241121 ALPHA25F 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20241121 ALPHA25I 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20241121 AVAX24L 1.3800 1.47 0 0.0000 0.0000 0 1.3900 1142 AVAX24L 20241121 AVAX25C 1.3800 2.22 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20241121 AVAX25F 1.3900 2.21 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20241121 AVAX25I 1.3900 2.21 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20241121 BELA24L 24.2200 0.50 23 24.6000 24.2200 7 24.1900 171 BELA24L 20241121 BELA25C 24.3600 0.41 0 0.0000 0.0000 0 0.0000 0 BELA25C 20241121 BELA25F 24.4900 0.41 0 0.0000 0.0000 0 0.0000 0 BELA25F 20241121 BELA25I 24.6100 0.41 0 0.0000 0.0000 0 0.0000 0 BELA25I 20241121 BOCHG24L 4.4400 0.68 0 0.0000 0.0000 0 0.0000 0 BOCHG24L 20241121 BOCHG25C 4.4600 0.68 0 0.0000 0.0000 0 0.0000 0 BOCHG25C 20241121 BOCHG25F 4.4800 0.67 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20241121 BOCHG25I 4.5000 0.67 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20241121 CENER24L 8.2700 -1.43 187 8.4700 8.1900 58 8.2700 5904 CENER24L 20241121 CENER25C 8.4800 3.29 0 0.0000 0.0000 0 0.0000 0 CENER25C 20241121 CENER25F 8.5200 3.27 0 0.0000 0.0000 0 0.0000 0 CENER25F 20241121 CENER25I 8.5600 3.26 0 0.0000 0.0000 0 0.0000 0 CENER25I 20241121 EEE24L 32.8400 -0.64 0 0.0000 0.0000 0 32.9400 115 EEE24L 20241121 EEE25C 33.2200 0.79 0 0.0000 0.0000 0 0.0000 0 EEE25C 20241121 EEE25F 33.3900 0.78 0 0.0000 0.0000 0 0.0000 0 EEE25F 20241121 EEE25I 33.5600 0.81 0 0.0000 0.0000 0 0.0000 0 EEE25I 20241121 ELHA24L 1.8000 8.43 326 1.8200 1.7200 49 1.8000 3814 ELHA24L 20241121 ELHA25C 1.6600 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20241121 ELHA25F 1.6700 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20241121 ELHA25I 1.6700 -0.60 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20241121 ELLAK24L 1.6300 -0.61 141 1.6700 1.6300 32 1.6300 4115 ELLAK24L 20241121 ELLAK25C 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20241121 ELLAK25F 1.6600 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20241121 ELLAK25I 1.6700 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20241121 ELPE24L 6.8200 2.56 212 6.8700 6.6600 31 6.8200 4952 ELPE24L 20241121 ELPE25C 6.6900 0.45 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20241121 ELPE25F 6.7300 0.45 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20241121 ELPE25I 6.7600 0.45 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20241121 ETE24L 7.0500 0.57 523 7.0700 6.9600 41 7.0400 24969 ETE24L 20241121 ETE25C 7.1300 0.42 0 0.0000 0.0000 0 7.1500 67 ETE25C 20241121 ETE25F 7.1000 2.01 0 0.0000 0.0000 0 0.0000 0 ETE25F 20241121 ETE25I 7.1300 1.86 0 0.0000 0.0000 0 0.0000 0 ETE25I 20241121 EUROB24L 2.0400 3.03 825 2.0500 1.9900 66 2.0400 17795 EUROB24L 20241121 EUROB25C 1.9600 1.03 0 0.0000 0.0000 0 2.0100 12 EUROB25C 20241121 EUROB25F 2.0200 1.00 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20241121 EUROB25I 2.0300 1.00 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20241121 EXAE24L 4.3100 2.62 14 4.3100 4.2000 8 4.3000 3915 EXAE24L 20241121 EXAE25C 4.2000 1.45 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20241121 EXAE25F 4.2200 1.44 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20241121 EXAE25I 4.2400 1.44 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20241121 EYDAP24L 5.7500 -0.52 0 0.0000 0.0000 0 5.7300 4004 EYDAP24L 20241121 EYDAP25C 5.8100 0.52 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20241121 EYDAP25F 5.8400 0.52 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20241121 EYDAP25I 5.8700 0.51 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20241121 FDTR24L 1189.0000 -0.25 5 1189.0000 1189.0000 1 1218.5000 1598 FDTR24L 20241121 FDTR25C 1198.2500 1.63 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20241121 FDTR25F 1204.2500 1.62 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20241121 FDTR25I 1210.2500 1.64 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20241121 FOYRK24L 3.5600 0.00 0 0.0000 0.0000 0 3.5600 988 FOYRK24L 20241121 FOYRK25C 3.6000 3.75 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20241121 FOYRK25F 3.6200 3.72 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20241121 FOYRK25I 3.6400 3.70 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20241121 FTSE24L 3392.0000 1.13 801 3398.7500 3346.5000 192 3391.7500 4222 FTSE24L 20241121 FTSE25A 3391.0000 1.01 75 3394.0000 3349.2500 28 3390.7500 156 FTSE25A 20241121 FTSE25B 3378.2500 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25B 20241121 FTSE25C 3383.5000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20241121 FTSE25F 3400.2500 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20241121 FTSE25I 3417.2500 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20241121 GEKTE24LX 17.6000 2.09 95 17.6100 17.2600 21 17.5000 10666 GEKTE24L 20241121 GEKTE25C 17.2800 0.47 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20241121 GEKTE25F 17.3600 0.46 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20241121 GEKTE25I 17.4500 0.46 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20241121 HTO24L 15.0300 -0.13 8 15.0300 14.9200 5 15.1200 2609 HTO24L 20241121 HTO25C 15.0200 2.18 0 0.0000 0.0000 0 0.0000 0 HTO25C 20241121 HTO25F 15.1000 2.23 0 0.0000 0.0000 0 0.0000 0 HTO25F 20241121 HTO25I 15.1700 2.15 0 0.0000 0.0000 0 0.0000 0 HTO25I 20241121 INKAT24L 4.6400 0.00 0 0.0000 0.0000 0 4.5600 1870 INKAT24L 20241121 INKAT25C 4.8000 1.48 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20241121 INKAT25F 4.8300 1.47 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20241121 INKAT25I 4.8500 1.46 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20241121 INTRK24L 2.6400 3.53 140 2.6400 2.5100 24 2.6300 7047 INTRK24L 20241121 INTRK25C 2.5500 -0.78 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20241121 INTRK25F 2.5600 -0.78 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20241121 INTRK25I 2.5800 -0.39 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20241121 LAMDA24L 7.2800 2.54 30 7.2800 7.0700 12 7.2600 5728 LAMDA24L 20241121 LAMDA25C 7.2200 1.55 0 0.0000 0.0000 0 7.3800 10 LAMDA25C 20241121 LAMDA25F 7.1600 1.70 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20241121 LAMDA25I 7.2000 1.69 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20241121 MIG24L 2.9500 -2.32 15 2.9500 2.9400 3 3.0300 101 MIG24L 20241121 MIG25C 2.9700 -2.30 0 0.0000 0.0000 0 0.0000 0 MIG25C 20241121 MIG25F 2.9800 -2.61 0 0.0000 0.0000 0 0.0000 0 MIG25F 20241121 MIG25I 3.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 MIG25I 20241121 MOH24L 19.3800 0.05 105 19.3900 18.9600 25 19.4300 6919 MOH24L 20241121 MOH25C 20.0400 0.80 0 0.0000 0.0000 0 20.1100 19 MOH25C 20241121 MOH25F 19.4800 0.26 0 0.0000 0.0000 0 0.0000 0 MOH25F 20241121 MOH25I 19.5700 0.26 0 0.0000 0.0000 0 0.0000 0 MOH25I 20241121 MXGRR24L 5130.2500 1.52 0 0.0000 0.0000 0 5172.2500 1 MXGRR24L 20241121 MXGRR25A 5130.2500 1.52 0 0.0000 0.0000 0 5172.2500 0 MXGRR25A 20241121 MXGRR25B 5232.2500 1.51 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20241121 MXGRR25C 5240.2500 1.51 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20241121 MXGRR25D 5248.5000 1.51 0 0.0000 0.0000 0 0.0000 0 MXGRR25D 20241121 MXGRR25E 5256.5000 1.51 0 0.0000 0.0000 0 0.0000 0 MXGRR25E 20241121 MXGRR25F 5266.7500 1.52 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20241121 MXGRR25I 5293.0000 1.52 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20241121 MYTIL24L 31.4700 0.54 29 31.4800 31.0800 15 31.3100 4696 MYTIL24L 20241121 MYTIL25C 31.4900 1.74 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20241121 MYTIL25F 31.6500 1.77 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20241121 MYTIL25I 31.8100 1.76 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20241121 OPAP24L 15.4300 2.52 46 15.4400 15.1800 11 15.3300 884 OPAP24L 20241121 OPAP25C 15.1300 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20241121 OPAP25F 15.2100 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20241121 OPAP25I 15.2800 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20241121 OPTIM24L 12.2500 0.33 0 0.0000 0.0000 0 12.4100 89 OPTIM24L 20241121 OPTIM25C 12.6800 0.24 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20241121 OPTIM25F 12.7500 0.31 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20241121 OPTIM25I 12.8100 0.31 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20241121 OTOEL24L 9.8300 2.18 0 0.0000 0.0000 0 9.8300 128 OTOEL24L 20241121 OTOEL25C 10.3100 2.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20241121 OTOEL25F 10.3600 2.17 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20241121 OTOEL25I 10.4100 2.16 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20241121 PPA24L 29.9800 0.81 1 29.9800 29.9800 1 30.0400 128 PPA24L 20241121 PPA25C 30.2000 1.00 0 0.0000 0.0000 0 0.0000 0 PPA25C 20241121 PPA25F 30.3500 1.00 0 0.0000 0.0000 0 0.0000 0 PPA25F 20241121 PPA25I 30.5000 0.99 0 0.0000 0.0000 0 0.0000 0 PPA25I 20241121 PPC24L 11.7400 1.91 290 11.7900 11.5900 45 11.7500 18840 PPC24L 20241121 PPC25C 11.7000 0.69 0 0.0000 0.0000 0 11.8700 20 PPC25C 20241121 PPC25F 11.7000 0.78 0 0.0000 0.0000 0 0.0000 0 PPC25F 20241121 PPC25I 11.7500 0.77 0 0.0000 0.0000 0 0.0000 0 PPC25I 20241121 QUEST24L 5.4700 0.18 10 5.4700 5.4700 2 5.6200 167 QUEST24L 20241121 QUEST25C 5.6400 3.68 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20241121 QUEST25F 5.6700 3.85 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20241121 QUEST25I 5.6900 3.64 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20241121 TENER24L 19.8400 0.20 30 19.8400 19.8000 2 19.8200 16612 TENER24L 20241121 TENER25C 19.9000 0.05 0 0.0000 0.0000 0 0.0000 0 TENER25C 20241121 TENER25F 20.0000 0.05 0 0.0000 0.0000 0 0.0000 0 TENER25F 20241121 TENER25I 20.1000 0.05 0 0.0000 0.0000 0 0.0000 0 TENER25I 20241121 TITC24L 36.8000 3.66 214 37.3600 35.7100 54 36.8600 435 TITC24L 20241121 TITC25C 35.7900 4.40 0 0.0000 0.0000 0 0.0000 0 TITC25C 20241121 TITC25F 35.9700 4.41 0 0.0000 0.0000 0 0.0000 0 TITC25F 20241121 TITC25I 36.1500 4.39 0 0.0000 0.0000 0 0.0000 0 TITC25I 20241121 TPEIR24L 3.6400 0.55 2024 3.6600 3.6000 147 3.6400 93496 TPEIR24L 20241121 TPEIR25C 3.6800 2.79 0 0.0000 0.0000 0 3.7000 182 TPEIR25C 20241121 TPEIR25F 3.6700 2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20241121 TPEIR25I 3.6900 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20241121 VIO24L 5.1900 3.39 144 5.1900 5.0900 37 5.1800 4660 VIO24L 20241121 VIO25C 5.1100 1.39 0 0.0000 0.0000 0 5.2700 103 VIO25C 20241121 VIO25F 5.0600 1.00 0 0.0000 0.0000 0 0.0000 0 VIO25F 20241121 VIO25I 5.0800 0.79 0 0.0000 0.0000 0 0.0000 0 VIO25I