DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20241120 ALPHA24L0.95 0.5920 -3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24L0.95 20241120 ALPHA24L1.00 0.5420 -3.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20241120 ALPHA24L1.10 0.4420 -4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20241120 ALPHA24L1.20 0.3440 -5.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20241120 ALPHA24L1.30 0.2500 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20241120 ALPHA24L1.40 0.1660 -5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20241120 ALPHA24L1.50 0.1000 -2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20241120 ALPHA24L1.60 0.0540 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20241120 ALPHA24L1.70 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20241120 ALPHA24L1.80 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20241120 ALPHA24L1.90 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20241120 ALPHA24L2.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20241120 ALPHA24L2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20241120 ALPHA24L2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20241120 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20241120 ALPHA24X0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X0.95 20241120 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20241120 ALPHA24X1.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20241120 ALPHA24X1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20241120 ALPHA24X1.30 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20241120 ALPHA24X1.40 0.0240 84.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20241120 ALPHA24X1.50 0.0580 45.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20241120 ALPHA24X1.60 0.1110 24.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20241120 ALPHA24X1.70 0.1840 15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20241120 ALPHA24X1.80 0.2690 9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20241120 ALPHA24X1.90 0.3630 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20241120 ALPHA24X2.00 0.4600 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20241120 ALPHA24X2.20 0.6600 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20241120 ALPHA24X2.40 0.8600 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20241120 ALPHA24X2.60 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20241120 ALPHA25A0.95 0.5930 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25A0.95 20241120 ALPHA25A1.00 0.5430 -3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.00 20241120 ALPHA25A1.10 0.4440 -4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.10 20241120 ALPHA25A1.20 0.3450 -5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.20 20241120 ALPHA25A1.30 0.2500 -7.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.30 20241120 ALPHA25A1.40 0.1650 -8.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.40 20241120 ALPHA25A1.50 0.0980 -10.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.50 20241120 ALPHA25A1.60 0.0510 -13.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.60 20241120 ALPHA25A1.70 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.70 20241120 ALPHA25A1.80 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.80 20241120 ALPHA25A1.90 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.90 20241120 ALPHA25A2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.00 20241120 ALPHA25A2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.20 20241120 ALPHA25B1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.00 20241120 ALPHA25B1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.10 20241120 ALPHA25B1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.20 20241120 ALPHA25B1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.30 20241120 ALPHA25B1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.40 20241120 ALPHA25B1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.50 20241120 ALPHA25B1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.60 20241120 ALPHA25B1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.70 20241120 ALPHA25B1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.80 20241120 ALPHA25B1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.90 20241120 ALPHA25B2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.00 20241120 ALPHA25B2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.20 20241120 ALPHA25C0.95 0.5970 -3.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20241120 ALPHA25C1.00 0.5470 -3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20241120 ALPHA25C1.10 0.4490 -4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20241120 ALPHA25C1.20 0.3550 -5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20241120 ALPHA25C1.30 0.2690 -5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20241120 ALPHA25C1.40 0.1930 -6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20241120 ALPHA25C1.50 0.1330 -6.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20241120 ALPHA25C1.60 0.0860 -7.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20241120 ALPHA25C1.70 0.0530 -8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20241120 ALPHA25C1.80 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20241120 ALPHA25C1.90 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20241120 ALPHA25C2.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20241120 ALPHA25C2.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20241120 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20241120 ALPHA25C2.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20241120 ALPHA25F0.95 0.6030 -3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20241120 ALPHA25F1.00 0.5550 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20241120 ALPHA25F1.10 0.4610 -3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20241120 ALPHA25F1.20 0.3740 -4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20241120 ALPHA25F1.30 0.2950 -4.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20241120 ALPHA25F1.40 0.2270 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20241120 ALPHA25F1.50 0.1700 -5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20241120 ALPHA25F1.60 0.1240 -5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20241120 ALPHA25F1.70 0.0890 -4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20241120 ALPHA25F1.80 0.0620 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20241120 ALPHA25F1.90 0.0420 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20241120 ALPHA25F2.00 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20241120 ALPHA25F2.20 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20241120 ALPHA25F2.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20241120 ALPHA25I0.95 0.6100 -3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20241120 ALPHA25I1.00 0.5640 -3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20241120 ALPHA25I1.10 0.4750 -3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20241120 ALPHA25I1.20 0.3930 -3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20241120 ALPHA25I1.30 0.3190 -3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20241120 ALPHA25I1.40 0.2550 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20241120 ALPHA25I1.50 0.2000 -4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20241120 ALPHA25I1.60 0.1550 -3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20241120 ALPHA25I1.70 0.1180 -3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20241120 ALPHA25I1.80 0.0880 -3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20241120 ALPHA25I1.90 0.0660 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20241120 ALPHA25I2.00 0.0490 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20241120 ALPHA25I2.20 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20241120 ALPHA25M0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M0.95 20241120 ALPHA25M1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.00 20241120 ALPHA25M1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.10 20241120 ALPHA25M1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.20 20241120 ALPHA25M1.30 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.30 20241120 ALPHA25M1.40 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.40 20241120 ALPHA25M1.50 0.0530 17.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.50 20241120 ALPHA25M1.60 0.1070 13.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.60 20241120 ALPHA25M1.70 0.1790 9.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.70 20241120 ALPHA25M1.80 0.2660 7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.80 20241120 ALPHA25M1.90 0.3610 5.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.90 20241120 ALPHA25M2.00 0.4600 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.00 20241120 ALPHA25M2.20 0.6600 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.20 20241120 ALPHA25N1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.00 20241120 ALPHA25N1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.10 20241120 ALPHA25N1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.20 20241120 ALPHA25N1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.30 20241120 ALPHA25N1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.40 20241120 ALPHA25N1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.50 20241120 ALPHA25N1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.60 20241120 ALPHA25N1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.70 20241120 ALPHA25N1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.80 20241120 ALPHA25N1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.90 20241120 ALPHA25N2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.00 20241120 ALPHA25N2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.20 20241120 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20241120 ALPHA25O1.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20241120 ALPHA25O1.10 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20241120 ALPHA25O1.20 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20241120 ALPHA25O1.30 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20241120 ALPHA25O1.40 0.0440 18.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20241120 ALPHA25O1.50 0.0830 13.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20241120 ALPHA25O1.60 0.1360 10.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20241120 ALPHA25O1.70 0.2030 7.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20241120 ALPHA25O1.80 0.2820 6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20241120 ALPHA25O1.90 0.3700 5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20241120 ALPHA25O2.00 0.4630 4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20241120 ALPHA25O2.20 0.6600 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20241120 ALPHA25O2.40 0.8600 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20241120 ALPHA25O2.60 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20241120 ALPHA25R0.95 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20241120 ALPHA25R1.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20241120 ALPHA25R1.10 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20241120 ALPHA25R1.20 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20241120 ALPHA25R1.30 0.0400 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20241120 ALPHA25R1.40 0.0710 14.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20241120 ALPHA25R1.50 0.1130 10.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20241120 ALPHA25R1.60 0.1670 8.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20241120 ALPHA25R1.70 0.2320 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20241120 ALPHA25R1.80 0.3050 5.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20241120 ALPHA25R1.90 0.3860 4.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20241120 ALPHA25R2.00 0.4730 4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20241120 ALPHA25R2.20 0.6620 3.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20241120 ALPHA25R2.40 0.8600 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20241120 ALPHA25U0.95 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20241120 ALPHA25U1.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20241120 ALPHA25U1.10 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20241120 ALPHA25U1.20 0.0330 17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20241120 ALPHA25U1.30 0.0580 13.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20241120 ALPHA25U1.40 0.0920 10.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20241120 ALPHA25U1.50 0.1370 9.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20241120 ALPHA25U1.60 0.1910 7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20241120 ALPHA25U1.70 0.2540 6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20241120 ALPHA25U1.80 0.3240 5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20241120 ALPHA25U1.90 0.4030 4.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20241120 ALPHA25U2.00 0.4870 4.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20241120 ALPHA25U2.20 0.6670 3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20241120 ETE24L10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20241120 ETE24L11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20241120 ETE24L4.40 2.4900 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20241120 ETE24L4.80 2.0900 -0.48 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20241120 ETE24L5.20 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20241120 ETE24L5.60 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20241120 ETE24L6.00 0.9070 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20241120 ETE24L6.40 0.5620 -1.23 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20241120 ETE24L6.80 0.2980 -1.65 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20241120 ETE24L7.20 0.1310 -1.50 0 0.0000 0.0000 0 0.1650 14 ETE24L7.20 20241120 ETE24L7.60 0.0470 -2.08 0 0.0000 0.0000 0 0.0610 0 ETE24L7.60 20241120 ETE24L8.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20241120 ETE24L8.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20241120 ETE24L8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20241120 ETE24L9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20241120 ETE24L9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20241120 ETE24X10.00 3.1200 0.32 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20241120 ETE24X11.00 4.1200 0.24 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20241120 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20241120 ETE24X4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20241120 ETE24X5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20241120 ETE24X5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20241120 ETE24X6.00 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20241120 ETE24X6.40 0.0710 4.41 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20241120 ETE24X6.80 0.2070 2.99 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20241120 ETE24X7.20 0.4400 1.85 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20241120 ETE24X7.60 0.7570 1.20 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20241120 ETE24X8.00 1.1300 0.89 0 0.0000 0.0000 0 0.9900 304 ETE24X8.00 20241120 ETE24X8.40 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20241120 ETE24X8.80 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20241120 ETE24X9.20 2.3200 0.43 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20241120 ETE24X9.60 2.7200 0.37 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20241120 ETE25A4.80 2.1000 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE25A4.80 20241120 ETE25A5.20 1.7000 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE25A5.20 20241120 ETE25A5.60 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE25A5.60 20241120 ETE25A6.00 0.9490 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE25A6.00 20241120 ETE25A6.40 0.6340 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE25A6.40 20241120 ETE25A6.80 0.3890 -3.71 0 0.0000 0.0000 0 0.0000 0 ETE25A6.80 20241120 ETE25A7.20 0.2170 -5.65 0 0.0000 0.0000 0 0.0000 0 ETE25A7.20 20241120 ETE25A7.60 0.1090 -9.17 0 0.0000 0.0000 0 0.0000 0 ETE25A7.60 20241120 ETE25A8.00 0.0510 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE25A8.00 20241120 ETE25A8.40 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.40 20241120 ETE25A8.80 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.80 20241120 ETE25A9.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.20 20241120 ETE25A9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.60 20241120 ETE25B4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B4.80 20241120 ETE25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B5.20 20241120 ETE25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B5.60 20241120 ETE25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.00 20241120 ETE25B6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.40 20241120 ETE25B6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.80 20241120 ETE25B7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B7.20 20241120 ETE25B7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B7.60 20241120 ETE25B8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.00 20241120 ETE25B8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.40 20241120 ETE25B8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.80 20241120 ETE25B9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.20 20241120 ETE25C10.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20241120 ETE25C11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20241120 ETE25C4.80 2.1200 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20241120 ETE25C5.20 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20241120 ETE25C5.60 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20241120 ETE25C6.00 1.0500 -1.87 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20241120 ETE25C6.40 0.7750 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20241120 ETE25C6.80 0.5460 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20241120 ETE25C7.20 0.3690 -4.16 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20241120 ETE25C7.60 0.2390 -5.91 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20241120 ETE25C8.00 0.1500 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20241120 ETE25C8.40 0.0910 -9.90 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20241120 ETE25C8.80 0.0540 -11.48 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20241120 ETE25C9.20 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20241120 ETE25C9.60 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20241120 ETE25F10.00 0.0500 -10.71 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20241120 ETE25F11.00 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20241120 ETE25F4.80 2.1700 -0.46 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20241120 ETE25F5.20 1.8100 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20241120 ETE25F5.60 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20241120 ETE25F6.00 1.1800 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20241120 ETE25F6.40 0.9290 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20241120 ETE25F6.80 0.7150 -2.72 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20241120 ETE25F7.20 0.5410 -3.39 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20241120 ETE25F7.60 0.4020 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20241120 ETE25F8.00 0.2920 -4.89 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20241120 ETE25F8.40 0.2060 -6.79 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20241120 ETE25F8.80 0.1490 -7.45 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20241120 ETE25F9.20 0.1050 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20241120 ETE25F9.60 0.0700 -10.26 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20241120 ETE25I10.00 0.1080 -8.47 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20241120 ETE25I4.80 2.2300 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20241120 ETE25I5.20 1.8900 -1.05 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20241120 ETE25I5.60 1.5800 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20241120 ETE25I6.00 1.3000 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20241120 ETE25I6.40 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20241120 ETE25I6.80 0.8530 -2.51 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20241120 ETE25I7.20 0.6810 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20241120 ETE25I7.60 0.5350 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20241120 ETE25I8.00 0.4140 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20241120 ETE25I8.40 0.3240 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20241120 ETE25I8.80 0.2450 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20241120 ETE25I9.20 0.1890 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20241120 ETE25I9.60 0.1420 -7.19 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20241120 ETE25M4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M4.80 20241120 ETE25M5.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25M5.20 20241120 ETE25M5.60 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE25M5.60 20241120 ETE25M6.00 0.0490 -7.55 0 0.0000 0.0000 0 0.0000 0 ETE25M6.00 20241120 ETE25M6.40 0.1330 -3.62 0 0.0000 0.0000 0 0.0000 0 ETE25M6.40 20241120 ETE25M6.80 0.2880 -1.71 0 0.0000 0.0000 0 0.2370 3 ETE25M6.80 20241120 ETE25M7.20 0.5160 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE25M7.20 20241120 ETE25M7.60 0.8090 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M7.60 20241120 ETE25M8.00 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M8.00 20241120 ETE25M8.40 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 ETE25M8.40 20241120 ETE25M8.80 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 ETE25M8.80 20241120 ETE25M9.20 2.3200 0.43 0 0.0000 0.0000 0 0.0000 0 ETE25M9.20 20241120 ETE25M9.60 2.7200 0.37 0 0.0000 0.0000 0 0.0000 0 ETE25M9.60 20241120 ETE25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N4.80 20241120 ETE25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.20 20241120 ETE25N5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.60 20241120 ETE25N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.00 20241120 ETE25N6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.40 20241120 ETE25N6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.80 20241120 ETE25N7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.20 20241120 ETE25N7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.60 20241120 ETE25N8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.00 20241120 ETE25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.40 20241120 ETE25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.80 20241120 ETE25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N9.20 20241120 ETE25O10.00 3.1200 0.32 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20241120 ETE25O11.00 4.1200 0.24 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20241120 ETE25O4.80 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20241120 ETE25O5.20 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20241120 ETE25O5.60 0.0600 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20241120 ETE25O6.00 0.1340 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20241120 ETE25O6.40 0.2530 -2.69 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20241120 ETE25O6.80 0.4230 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20241120 ETE25O7.20 0.6450 -1.07 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20241120 ETE25O7.60 0.9170 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20241120 ETE25O8.00 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20241120 ETE25O8.40 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20241120 ETE25O8.80 1.9400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20241120 ETE25O9.20 2.3300 0.43 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20241120 ETE25O9.60 2.7200 0.37 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20241120 ETE25R10.00 3.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20241120 ETE25R11.00 4.1200 0.24 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20241120 ETE25R4.80 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20241120 ETE25R5.20 0.0700 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20241120 ETE25R5.60 0.1360 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20241120 ETE25R6.00 0.2360 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20241120 ETE25R6.40 0.3770 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20241120 ETE25R6.80 0.5610 -1.58 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20241120 ETE25R7.20 0.7860 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20241120 ETE25R7.60 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20241120 ETE25R8.00 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20241120 ETE25R8.40 1.6600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20241120 ETE25R8.80 2.0000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20241120 ETE25R9.20 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20241120 ETE25R9.60 2.7400 0.37 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20241120 ETE25U10.00 3.1400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20241120 ETE25U4.80 0.0650 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20241120 ETE25U5.20 0.1230 -5.38 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20241120 ETE25U5.60 0.2090 -4.13 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20241120 ETE25U6.00 0.3280 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20241120 ETE25U6.40 0.4780 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20241120 ETE25U6.80 0.6680 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20241120 ETE25U7.20 0.8940 -1.22 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20241120 ETE25U7.60 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20241120 ETE25U8.00 1.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20241120 ETE25U8.40 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20241120 ETE25U8.80 2.0600 -0.48 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20241120 ETE25U9.20 2.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20241120 ETE25U9.60 2.7700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20241120 FTSE24L2850 461.0000 -11.35 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20241120 FTSE24L2900 412.0000 -12.53 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20241120 FTSE24L2950 363.0000 -13.78 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20241120 FTSE24L3000 315.0000 -15.32 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20241120 FTSE24L3050 269.0000 -16.98 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20241120 FTSE24L3100 224.0000 -19.42 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20241120 FTSE24L3150 183.0000 -21.46 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20241120 FTSE24L3200 146.0000 -23.96 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20241120 FTSE24L3250 113.0000 -26.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20241120 FTSE24L3300 85.0000 -29.17 0 0.0000 0.0000 0 109.0000 49 FTSE24L3300 20241120 FTSE24L3350 74.0000 -18.68 1 74.0000 74.0000 1 81.5000 41 FTSE24L3350 20241120 FTSE24L3400 53.0000 32.50 1 53.0000 53.0000 1 59.0000 39 FTSE24L3400 20241120 FTSE24L3450 35.0000 16.67 1 35.0000 35.0000 1 41.2500 112 FTSE24L3450 20241120 FTSE24L3500 25.0000 0.00 5 25.0000 25.0000 1 28.0000 45 FTSE24L3500 20241120 FTSE24L3550 12.5000 -43.82 0 0.0000 0.0000 0 18.2500 10 FTSE24L3550 20241120 FTSE24L3600 7.7000 -46.90 0 0.0000 0.0000 0 11.5000 25 FTSE24L3600 20241120 FTSE24L3650 4.6000 -49.45 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20241120 FTSE24L3700 2.7000 -50.91 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20241120 FTSE24L3750 1.5000 -53.13 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20241120 FTSE24L3800 0.8000 -55.56 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20241120 FTSE24L3850 0.4200 -58.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20241120 FTSE24L3900 0.2100 -61.11 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20241120 FTSE24X2850 0.3700 164.29 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20241120 FTSE24X2900 0.8800 137.84 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20241120 FTSE24X2950 1.9000 120.93 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20241120 FTSE24X3000 3.9000 105.26 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20241120 FTSE24X3050 7.5000 97.37 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20241120 FTSE24X3100 13.2500 84.03 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20241120 FTSE24X3150 22.0000 76.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20241120 FTSE24X3200 34.5000 -1.43 0 0.0000 0.0000 0 22.5000 15 FTSE24X3200 20241120 FTSE24X3250 51.5000 -11.97 0 0.0000 0.0000 0 35.5000 10 FTSE24X3250 20241120 FTSE24X3300 60.0000 -13.04 1 60.0000 60.0000 1 53.0000 23 FTSE24X3300 20241120 FTSE24X3350 70.0000 -28.21 5 70.0000 70.0000 1 75.5000 40 FTSE24X3350 20241120 FTSE24X3400 99.5000 3.65 15 100.0000 99.5000 2 103.0000 40 FTSE24X3400 20241120 FTSE24X3450 168.0000 32.28 0 0.0000 0.0000 0 135.0000 60 FTSE24X3450 20241120 FTSE24X3500 208.0000 28.40 0 0.0000 0.0000 0 171.0000 80 FTSE24X3500 20241120 FTSE24X3550 251.0000 24.88 0 0.0000 0.0000 0 212.0000 22 FTSE24X3550 20241120 FTSE24X3600 296.0000 21.81 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20241120 FTSE24X3650 343.0000 19.10 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20241120 FTSE24X3700 390.0000 16.77 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20241120 FTSE24X3750 439.0000 14.92 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20241120 FTSE24X3800 488.0000 13.49 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20241120 FTSE24X3850 538.0000 12.32 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20241120 FTSE24X3900 588.0000 11.15 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20241120 FTSE25A3050 281.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25A3050 20241120 FTSE25A3100 241.0000 -16.90 0 0.0000 0.0000 0 0.0000 0 FTSE25A3100 20241120 FTSE25A3150 204.0000 -18.40 0 0.0000 0.0000 0 0.0000 0 FTSE25A3150 20241120 FTSE25A3200 170.0000 -19.81 0 0.0000 0.0000 0 0.0000 0 FTSE25A3200 20241120 FTSE25A3250 139.0000 -21.47 0 0.0000 0.0000 0 0.0000 0 FTSE25A3250 20241120 FTSE25A3300 113.0000 -22.60 0 0.0000 0.0000 0 0.0000 0 FTSE25A3300 20241120 FTSE25A3350 89.5000 -4.28 0 0.0000 0.0000 0 110.0000 2 FTSE25A3350 20241120 FTSE25A3400 70.0000 -26.70 0 0.0000 0.0000 0 0.0000 0 FTSE25A3400 20241120 FTSE25A3450 54.0000 -28.00 0 0.0000 0.0000 0 0.0000 0 FTSE25A3450 20241120 FTSE25A3500 40.7500 -29.74 0 0.0000 0.0000 0 0.0000 0 FTSE25A3500 20241120 FTSE25A3550 30.2500 -32.02 0 0.0000 0.0000 0 0.0000 0 FTSE25A3550 20241120 FTSE25A3600 22.2500 -33.08 0 0.0000 0.0000 0 0.0000 0 FTSE25A3600 20241120 FTSE25A3650 16.0000 -34.69 0 0.0000 0.0000 0 0.0000 0 FTSE25A3650 20241120 FTSE25A3700 11.2500 -36.62 0 0.0000 0.0000 0 0.0000 0 FTSE25A3700 20241120 FTSE25A3750 7.9000 -38.04 0 0.0000 0.0000 0 0.0000 0 FTSE25A3750 20241120 FTSE25B3050 304.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25B3050 20241120 FTSE25B3100 266.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25B3100 20241120 FTSE25B3150 231.0000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE25B3150 20241120 FTSE25B3200 199.0000 -16.74 0 0.0000 0.0000 0 0.0000 0 FTSE25B3200 20241120 FTSE25B3250 170.0000 -17.87 0 0.0000 0.0000 0 0.0000 0 FTSE25B3250 20241120 FTSE25B3300 144.0000 -18.64 0 0.0000 0.0000 0 0.0000 0 FTSE25B3300 20241120 FTSE25B3350 120.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25B3350 20241120 FTSE25B3400 100.0000 -20.63 0 0.0000 0.0000 0 0.0000 0 FTSE25B3400 20241120 FTSE25B3450 82.0000 -21.90 0 0.0000 0.0000 0 0.0000 0 FTSE25B3450 20241120 FTSE25B3500 67.0000 -22.99 0 0.0000 0.0000 0 0.0000 0 FTSE25B3500 20241120 FTSE25B3550 54.0000 -23.94 0 0.0000 0.0000 0 0.0000 0 FTSE25B3550 20241120 FTSE25B3600 43.0000 -25.22 0 0.0000 0.0000 0 0.0000 0 FTSE25B3600 20241120 FTSE25B3650 34.0000 -26.09 0 0.0000 0.0000 0 0.0000 0 FTSE25B3650 20241120 FTSE25C3000 359.0000 -12.01 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20241120 FTSE25C3050 321.0000 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20241120 FTSE25C3100 285.0000 -13.37 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20241120 FTSE25C3150 251.0000 -14.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20241120 FTSE25C3200 220.0000 -15.06 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20241120 FTSE25C3250 191.0000 -15.86 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20241120 FTSE25C3300 165.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20241120 FTSE25C3350 142.0000 -17.44 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20241120 FTSE25C3400 121.0000 -18.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20241120 FTSE25C3450 102.0000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20241120 FTSE25C3500 85.5000 -20.09 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20241120 FTSE25C3550 71.5000 -20.56 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20241120 FTSE25C3600 59.0000 -21.85 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20241120 FTSE25C3650 48.5000 -22.40 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20241120 FTSE25C3700 39.7500 -22.82 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20241120 FTSE25C3750 32.2500 -23.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20241120 FTSE25C3800 26.0000 -24.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20241120 FTSE25C3850 20.7500 -25.89 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20241120 FTSE25C3900 16.5000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20241120 FTSE25F3000 405.0000 -10.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20241120 FTSE25F3050 370.0000 -10.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20241120 FTSE25F3100 337.0000 -11.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20241120 FTSE25F3150 305.0000 -11.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20241120 FTSE25F3200 276.0000 -11.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20241120 FTSE25F3250 248.0000 -12.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20241120 FTSE25F3300 223.0000 -12.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20241120 FTSE25F3350 199.0000 -13.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20241120 FTSE25F3400 177.0000 -13.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20241120 FTSE25F3450 157.0000 -14.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20241120 FTSE25F3500 139.0000 -14.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20241120 FTSE25F3550 122.0000 -15.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20241120 FTSE25F3600 107.0000 -15.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20241120 FTSE25F3650 94.0000 -16.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20241120 FTSE25F3700 82.0000 -16.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20241120 FTSE25F3750 71.0000 -16.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20241120 FTSE25F3800 61.5000 -17.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20241120 FTSE25F3850 53.5000 -17.05 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20241120 FTSE25F3900 46.0000 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20241120 FTSE25I3050 413.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20241120 FTSE25I3100 381.0000 -9.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20241120 FTSE25I3150 351.0000 -9.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20241120 FTSE25I3200 322.0000 -10.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20241120 FTSE25I3250 295.0000 -10.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20241120 FTSE25I3300 270.0000 -10.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20241120 FTSE25I3350 246.0000 -11.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20241120 FTSE25I3400 224.0000 -11.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20241120 FTSE25I3450 203.0000 -11.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20241120 FTSE25I3500 184.0000 -11.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20241120 FTSE25I3550 167.0000 -12.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20241120 FTSE25I3600 150.0000 -12.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20241120 FTSE25I3650 135.0000 -12.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20241120 FTSE25I3700 121.0000 -13.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20241120 FTSE25I3750 109.0000 -13.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20241120 FTSE25I3800 97.5000 -13.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20241120 FTSE25I3850 87.0000 -13.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20241120 FTSE25M3050 21.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25M3050 20241120 FTSE25M3100 31.2500 50.60 0 0.0000 0.0000 0 0.0000 0 FTSE25M3100 20241120 FTSE25M3150 43.7500 45.83 0 0.0000 0.0000 0 0.0000 0 FTSE25M3150 20241120 FTSE25M3200 59.5000 40.83 0 0.0000 0.0000 0 0.0000 0 FTSE25M3200 20241120 FTSE25M3250 79.0000 37.39 0 0.0000 0.0000 0 0.0000 0 FTSE25M3250 20241120 FTSE25M3300 102.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25M3300 20241120 FTSE25M3350 129.0000 30.30 0 0.0000 0.0000 0 0.0000 0 FTSE25M3350 20241120 FTSE25M3400 159.0000 27.20 0 0.0000 0.0000 0 0.0000 0 FTSE25M3400 20241120 FTSE25M3450 193.0000 24.52 0 0.0000 0.0000 0 0.0000 0 FTSE25M3450 20241120 FTSE25M3500 230.0000 22.34 0 0.0000 0.0000 0 0.0000 0 FTSE25M3500 20241120 FTSE25M3550 269.0000 20.09 0 0.0000 0.0000 0 0.0000 0 FTSE25M3550 20241120 FTSE25M3600 311.0000 18.70 0 0.0000 0.0000 0 0.0000 0 FTSE25M3600 20241120 FTSE25M3650 355.0000 17.16 0 0.0000 0.0000 0 0.0000 0 FTSE25M3650 20241120 FTSE25M3700 400.0000 15.27 0 0.0000 0.0000 0 0.0000 0 FTSE25M3700 20241120 FTSE25M3750 446.0000 14.07 0 0.0000 0.0000 0 0.0000 0 FTSE25M3750 20241120 FTSE25N3050 38.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3050 20241120 FTSE25N3100 50.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3100 20241120 FTSE25N3150 65.5000 33.67 0 0.0000 0.0000 0 0.0000 0 FTSE25N3150 20241120 FTSE25N3200 83.0000 30.71 0 0.0000 0.0000 0 0.0000 0 FTSE25N3200 20241120 FTSE25N3250 104.0000 28.40 0 0.0000 0.0000 0 0.0000 0 FTSE25N3250 20241120 FTSE25N3300 127.0000 25.74 0 0.0000 0.0000 0 0.0000 0 FTSE25N3300 20241120 FTSE25N3350 154.0000 24.19 0 0.0000 0.0000 0 0.0000 0 FTSE25N3350 20241120 FTSE25N3400 183.0000 22.82 0 0.0000 0.0000 0 0.0000 0 FTSE25N3400 20241120 FTSE25N3450 215.0000 20.79 0 0.0000 0.0000 0 0.0000 0 FTSE25N3450 20241120 FTSE25N3500 249.0000 19.14 0 0.0000 0.0000 0 0.0000 0 FTSE25N3500 20241120 FTSE25N3550 286.0000 17.70 0 0.0000 0.0000 0 0.0000 0 FTSE25N3550 20241120 FTSE25N3600 325.0000 16.49 0 0.0000 0.0000 0 0.0000 0 FTSE25N3600 20241120 FTSE25N3650 366.0000 15.09 0 0.0000 0.0000 0 0.0000 0 FTSE25N3650 20241120 FTSE25O3000 39.2500 35.34 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20241120 FTSE25O3050 50.5000 32.03 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20241120 FTSE25O3100 64.5000 30.96 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20241120 FTSE25O3150 80.5000 28.80 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20241120 FTSE25O3200 99.0000 26.92 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20241120 FTSE25O3250 120.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20241120 FTSE25O3300 143.0000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20241120 FTSE25O3350 170.0000 21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20241120 FTSE25O3400 198.0000 19.28 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20241120 FTSE25O3450 229.0000 18.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20241120 FTSE25O3500 263.0000 17.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20241120 FTSE25O3550 298.0000 15.95 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20241120 FTSE25O3600 335.0000 14.73 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20241120 FTSE25O3650 375.0000 13.98 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20241120 FTSE25O3700 415.0000 13.08 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20241120 FTSE25O3750 458.0000 12.25 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20241120 FTSE25O3800 501.0000 11.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20241120 FTSE25O3850 545.0000 10.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20241120 FTSE25O3900 591.0000 10.06 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20241120 FTSE25R3000 70.5000 23.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20241120 FTSE25R3050 85.0000 23.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20241120 FTSE25R3100 101.0000 21.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20241120 FTSE25R3150 119.0000 20.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20241120 FTSE25R3200 139.0000 19.83 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20241120 FTSE25R3250 161.0000 18.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20241120 FTSE25R3300 184.0000 17.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20241120 FTSE25R3350 210.0000 16.02 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20241120 FTSE25R3400 238.0000 15.53 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20241120 FTSE25R3450 267.0000 14.59 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20241120 FTSE25R3500 298.0000 13.74 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20241120 FTSE25R3550 331.0000 12.97 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20241120 FTSE25R3600 366.0000 12.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20241120 FTSE25R3650 402.0000 11.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20241120 FTSE25R3700 439.0000 11.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20241120 FTSE25R3750 478.0000 10.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20241120 FTSE25R3800 518.0000 9.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20241120 FTSE25R3850 559.0000 9.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20241120 FTSE25R3900 601.0000 9.07 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20241120 FTSE25U3050 113.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20241120 FTSE25U3100 130.0000 17.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20241120 FTSE25U3150 149.0000 16.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20241120 FTSE25U3200 169.0000 15.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20241120 FTSE25U3250 192.0000 14.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20241120 FTSE25U3300 215.0000 14.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20241120 FTSE25U3350 241.0000 13.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20241120 FTSE25U3400 268.0000 13.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20241120 FTSE25U3450 296.0000 12.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20241120 FTSE25U3500 327.0000 11.99 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20241120 FTSE25U3550 358.0000 11.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20241120 FTSE25U3600 391.0000 10.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20241120 FTSE25U3650 425.0000 10.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20241120 FTSE25U3700 460.0000 9.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20241120 FTSE25U3750 497.0000 9.47 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20241120 FTSE25U3800 535.0000 9.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20241120 FTSE25U3850 573.0000 8.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20241120 HTO24L10.00 4.6200 -7.78 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20241120 HTO24L11.00 3.6200 -9.73 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20241120 HTO24L12.00 2.6200 -12.96 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20241120 HTO24L13.00 1.6400 -18.81 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20241120 HTO24L14.00 0.7820 -28.91 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20241120 HTO24L15.00 0.2500 -40.48 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20241120 HTO24L16.00 0.0480 -53.85 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20241120 HTO24L17.00 0.0050 -68.75 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20241120 HTO24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20241120 HTO24L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20241120 HTO24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20241120 HTO24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L22.00 20241120 HTO24L9.20 5.4200 -6.71 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20241120 HTO24L9.60 5.0200 -7.21 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20241120 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20241120 HTO24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20241120 HTO24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20241120 HTO24X13.00 0.0170 183.33 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20241120 HTO24X14.00 0.1590 93.90 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20241120 HTO24X15.00 0.6270 54.81 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20241120 HTO24X16.00 1.4300 31.19 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20241120 HTO24X17.00 2.4000 19.40 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20241120 HTO24X18.00 3.4000 12.96 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20241120 HTO24X19.00 4.4000 9.73 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20241120 HTO24X20.00 5.4000 7.78 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20241120 HTO24X22.00 7.4000 5.56 0 0.0000 0.0000 0 0.0000 0 HTO24X22.00 20241120 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20241120 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20241120 HTO25A10.00 4.6300 -7.77 0 0.0000 0.0000 0 0.0000 0 HTO25A10.00 20241120 HTO25A11.00 3.6400 -9.68 0 0.0000 0.0000 0 0.0000 0 HTO25A11.00 20241120 HTO25A12.00 2.6500 -12.54 0 0.0000 0.0000 0 0.0000 0 HTO25A12.00 20241120 HTO25A13.00 1.7000 -17.87 0 0.0000 0.0000 0 0.0000 0 HTO25A13.00 20241120 HTO25A14.00 0.9130 -24.55 0 0.0000 0.0000 0 0.0000 0 HTO25A14.00 20241120 HTO25A15.00 0.3850 -33.16 0 0.0000 0.0000 0 0.0000 0 HTO25A15.00 20241120 HTO25A16.00 0.1290 -41.89 0 0.0000 0.0000 0 0.0000 0 HTO25A16.00 20241120 HTO25A17.00 0.0320 -51.52 0 0.0000 0.0000 0 0.0000 0 HTO25A17.00 20241120 HTO25A18.00 0.0060 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO25A18.00 20241120 HTO25A19.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25A19.00 20241120 HTO25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A20.00 20241120 HTO25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A22.00 20241120 HTO25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B10.00 20241120 HTO25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B11.00 20241120 HTO25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B12.00 20241120 HTO25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B13.00 20241120 HTO25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B14.00 20241120 HTO25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B15.00 20241120 HTO25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B16.00 20241120 HTO25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B17.00 20241120 HTO25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B18.00 20241120 HTO25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B19.00 20241120 HTO25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B20.00 20241120 HTO25C10.00 4.6700 -7.71 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20241120 HTO25C11.00 3.6800 -9.58 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20241120 HTO25C12.00 2.7300 -11.94 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20241120 HTO25C13.00 1.8600 -15.45 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20241120 HTO25C14.00 1.1500 -19.58 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20241120 HTO25C15.00 0.6440 -23.42 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20241120 HTO25C16.00 0.3230 -28.54 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20241120 HTO25C17.00 0.1420 -35.16 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20241120 HTO25C18.00 0.0600 -36.84 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20241120 HTO25C19.00 0.0210 -44.74 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20241120 HTO25C20.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20241120 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20241120 HTO25C9.20 5.4600 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20241120 HTO25C9.60 5.0700 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20241120 HTO25F10.00 4.7300 -7.44 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20241120 HTO25F11.00 3.7700 -9.16 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20241120 HTO25F12.00 2.8700 -11.15 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20241120 HTO25F13.00 2.0800 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20241120 HTO25F14.00 1.4200 -16.47 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20241120 HTO25F15.00 0.9270 -17.96 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20241120 HTO25F16.00 0.5660 -21.93 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20241120 HTO25F17.00 0.3270 -25.85 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20241120 HTO25F18.00 0.1840 -28.13 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20241120 HTO25F19.00 0.0990 -30.28 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20241120 HTO25F20.00 0.0510 -32.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20241120 HTO25F22.00 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20241120 HTO25F9.20 5.5100 -6.61 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20241120 HTO25F9.60 5.1200 -7.08 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20241120 HTO25I10.00 4.8000 -7.34 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20241120 HTO25I11.00 3.8700 -8.73 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20241120 HTO25I12.00 3.0200 -10.39 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20241120 HTO25I13.00 2.2700 -12.36 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20241120 HTO25I14.00 1.6500 -14.06 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20241120 HTO25I15.00 1.1600 -15.33 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20241120 HTO25I16.00 0.7860 -17.26 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20241120 HTO25I17.00 0.5160 -19.25 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20241120 HTO25I18.00 0.3300 -20.67 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20241120 HTO25I19.00 0.2050 -22.35 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20241120 HTO25I20.00 0.1240 -25.75 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20241120 HTO25I22.00 0.0420 -32.26 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20241120 HTO25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M10.00 20241120 HTO25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M11.00 20241120 HTO25M12.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 HTO25M12.00 20241120 HTO25M13.00 0.0600 81.82 0 0.0000 0.0000 0 0.0000 0 HTO25M13.00 20241120 HTO25M14.00 0.2690 53.71 0 0.0000 0.0000 0 0.0000 0 HTO25M14.00 20241120 HTO25M15.00 0.7420 37.41 0 0.0000 0.0000 0 0.0000 0 HTO25M15.00 20241120 HTO25M16.00 1.4900 25.21 0 0.0000 0.0000 0 0.0000 0 HTO25M16.00 20241120 HTO25M17.00 2.4100 18.14 0 0.0000 0.0000 0 0.0000 0 HTO25M17.00 20241120 HTO25M18.00 3.4000 12.96 0 0.0000 0.0000 0 0.0000 0 HTO25M18.00 20241120 HTO25M19.00 4.4000 9.73 0 0.0000 0.0000 0 0.0000 0 HTO25M19.00 20241120 HTO25M20.00 5.4000 7.78 0 0.0000 0.0000 0 0.0000 0 HTO25M20.00 20241120 HTO25M22.00 7.4000 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25M22.00 20241120 HTO25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N10.00 20241120 HTO25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N11.00 20241120 HTO25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N12.00 20241120 HTO25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N13.00 20241120 HTO25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N14.00 20241120 HTO25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N15.00 20241120 HTO25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N16.00 20241120 HTO25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N17.00 20241120 HTO25N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N18.00 20241120 HTO25N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N19.00 20241120 HTO25N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N20.00 20241120 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20241120 HTO25O11.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20241120 HTO25O12.00 0.0480 54.84 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20241120 HTO25O13.00 0.1750 40.00 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20241120 HTO25O14.00 0.4620 32.00 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20241120 HTO25O15.00 0.9530 25.89 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20241120 HTO25O16.00 1.6400 19.71 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20241120 HTO25O17.00 2.4700 14.88 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20241120 HTO25O18.00 3.4100 12.17 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20241120 HTO25O19.00 4.4000 9.73 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20241120 HTO25O20.00 5.4000 7.78 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20241120 HTO25O22.00 7.4000 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20241120 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20241120 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20241120 HTO25R10.00 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20241120 HTO25R11.00 0.0430 43.33 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20241120 HTO25R12.00 0.1330 29.13 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20241120 HTO25R13.00 0.3330 28.08 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20241120 HTO25R14.00 0.6690 21.86 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20241120 HTO25R15.00 1.1700 19.63 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20241120 HTO25R16.00 1.8100 15.29 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20241120 HTO25R17.00 2.5900 12.61 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20241120 HTO25R18.00 3.4600 10.54 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20241120 HTO25R19.00 4.4100 9.16 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20241120 HTO25R20.00 5.4000 7.78 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20241120 HTO25R22.00 7.4000 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20241120 HTO25R9.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20241120 HTO25R9.60 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20241120 HTO25U10.00 0.0290 38.10 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20241120 HTO25U11.00 0.0910 30.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20241120 HTO25U12.00 0.2260 24.18 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20241120 HTO25U13.00 0.4610 19.43 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20241120 HTO25U14.00 0.8330 18.66 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20241120 HTO25U15.00 1.3300 15.65 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20241120 HTO25U16.00 1.9600 13.29 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20241120 HTO25U17.00 2.7000 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20241120 HTO25U18.00 3.5400 9.94 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20241120 HTO25U19.00 4.4400 8.56 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20241120 HTO25U20.00 5.4000 7.36 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20241120 HTO25U22.00 7.4000 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20241120 OPAP24L10.00 4.8700 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20241120 OPAP24L11.00 3.8700 -3.25 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20241120 OPAP24L12.00 2.8700 -4.33 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20241120 OPAP24L13.00 1.8800 -6.47 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20241120 OPAP24L14.00 0.9680 -9.53 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20241120 OPAP24L15.00 0.3400 -13.27 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20241120 OPAP24L16.00 0.0700 -19.54 0 0.0000 0.0000 0 0.0830 40 OPAP24L16.00 20241120 OPAP24L17.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20241120 OPAP24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20241120 OPAP24L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20241120 OPAP24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20241120 OPAP24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20241120 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20241120 OPAP24L9.60 5.2700 -2.41 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20241120 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20241120 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20241120 OPAP24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20241120 OPAP24X13.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20241120 OPAP24X14.00 0.0950 35.71 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20241120 OPAP24X15.00 0.3000 -22.48 1 0.3000 0.3000 1 0.3440 1 OPAP24X15.00 20241120 OPAP24X16.00 1.2000 10.09 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20241120 OPAP24X17.00 2.1500 6.44 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20241120 OPAP24X18.00 3.1500 4.30 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20241120 OPAP24X19.00 4.1500 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20241120 OPAP24X20.00 5.1500 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20241120 OPAP24X22.00 7.1500 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20241120 OPAP24X24.00 9.1500 1.44 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20241120 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20241120 OPAP25A10.00 4.8800 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25A10.00 20241120 OPAP25A11.00 3.8900 -3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25A11.00 20241120 OPAP25A12.00 2.8900 -4.30 0 0.0000 0.0000 0 0.0000 0 OPAP25A12.00 20241120 OPAP25A13.00 1.9300 -5.85 0 0.0000 0.0000 0 0.0000 0 OPAP25A13.00 20241120 OPAP25A14.00 1.0900 -7.63 0 0.0000 0.0000 0 0.0000 0 OPAP25A14.00 20241120 OPAP25A15.00 0.4940 -9.36 0 0.0000 0.0000 0 0.0000 0 OPAP25A15.00 20241120 OPAP25A16.00 0.1720 -12.69 0 0.0000 0.0000 0 0.2000 10 OPAP25A16.00 20241120 OPAP25A17.00 0.0470 -9.62 0 0.0000 0.0000 0 0.0000 0 OPAP25A17.00 20241120 OPAP25A18.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25A18.00 20241120 OPAP25A19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A19.00 20241120 OPAP25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A20.00 20241120 OPAP25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A22.00 20241120 OPAP25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B10.00 20241120 OPAP25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B11.00 20241120 OPAP25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B12.00 20241120 OPAP25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B13.00 20241120 OPAP25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B14.00 20241120 OPAP25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B15.00 20241120 OPAP25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B16.00 20241120 OPAP25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B17.00 20241120 OPAP25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B18.00 20241120 OPAP25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B19.00 20241120 OPAP25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B20.00 20241120 OPAP25C10.00 4.9200 -2.57 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20241120 OPAP25C11.00 3.9300 -3.20 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20241120 OPAP25C12.00 2.9600 -4.21 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20241120 OPAP25C13.00 2.0700 -4.61 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20241120 OPAP25C14.00 1.3200 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20241120 OPAP25C15.00 0.7540 -5.51 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20241120 OPAP25C16.00 0.3830 -7.04 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20241120 OPAP25C17.00 0.1800 -5.76 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20241120 OPAP25C18.00 0.0740 -3.90 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20241120 OPAP25C19.00 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20241120 OPAP25C20.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20241120 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20241120 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20241120 OPAP25C9.60 5.3100 -2.57 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20241120 OPAP25F10.00 4.9700 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20241120 OPAP25F11.00 4.0100 -2.91 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20241120 OPAP25F12.00 3.1000 -3.43 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20241120 OPAP25F13.00 2.2700 -3.81 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20241120 OPAP25F14.00 1.5800 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20241120 OPAP25F15.00 1.0400 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20241120 OPAP25F16.00 0.6490 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20241120 OPAP25F17.00 0.3820 -3.29 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20241120 OPAP25F18.00 0.2120 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20241120 OPAP25F19.00 0.1130 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20241120 OPAP25F20.00 0.0580 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20241120 OPAP25F22.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20241120 OPAP25F9.60 5.3700 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20241120 OPAP25I10.00 5.0400 -2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20241120 OPAP25I11.00 4.1000 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20241120 OPAP25I12.00 3.2400 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20241120 OPAP25I13.00 2.4600 -3.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20241120 OPAP25I14.00 1.7900 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20241120 OPAP25I15.00 1.2700 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20241120 OPAP25I16.00 0.8690 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20241120 OPAP25I17.00 0.5750 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20241120 OPAP25I18.00 0.3690 -0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20241120 OPAP25I19.00 0.2290 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20241120 OPAP25I20.00 0.1380 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20241120 OPAP25I22.00 0.0490 4.26 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20241120 OPAP25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M10.00 20241120 OPAP25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M11.00 20241120 OPAP25M12.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M12.00 20241120 OPAP25M13.00 0.0370 37.04 0 0.0000 0.0000 0 0.0000 0 OPAP25M13.00 20241120 OPAP25M14.00 0.1940 23.57 0 0.0000 0.0000 0 0.0000 0 OPAP25M14.00 20241120 OPAP25M15.00 0.5990 15.41 0 0.0000 0.0000 0 0.4840 40 OPAP25M15.00 20241120 OPAP25M16.00 1.2800 9.40 0 0.0000 0.0000 0 0.0000 0 OPAP25M16.00 20241120 OPAP25M17.00 2.1700 6.37 0 0.0000 0.0000 0 0.0000 0 OPAP25M17.00 20241120 OPAP25M18.00 3.1500 4.30 0 0.0000 0.0000 0 0.0000 0 OPAP25M18.00 20241120 OPAP25M19.00 4.1500 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25M19.00 20241120 OPAP25M20.00 5.1500 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25M20.00 20241120 OPAP25M22.00 7.1500 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25M22.00 20241120 OPAP25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N10.00 20241120 OPAP25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N11.00 20241120 OPAP25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N12.00 20241120 OPAP25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N13.00 20241120 OPAP25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N14.00 20241120 OPAP25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N15.00 20241120 OPAP25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N16.00 20241120 OPAP25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N17.00 20241120 OPAP25N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N18.00 20241120 OPAP25N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N19.00 20241120 OPAP25N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N20.00 20241120 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20241120 OPAP25O11.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20241120 OPAP25O12.00 0.0330 37.50 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20241120 OPAP25O13.00 0.1350 27.36 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20241120 OPAP25O14.00 0.3770 17.45 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20241120 OPAP25O15.00 0.8120 12.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20241120 OPAP25O16.00 1.4400 7.46 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20241120 OPAP25O17.00 2.2500 5.63 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20241120 OPAP25O18.00 3.1700 4.28 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20241120 OPAP25O19.00 4.1500 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20241120 OPAP25O20.00 5.1500 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20241120 OPAP25O22.00 7.1500 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20241120 OPAP25O24.00 9.1500 1.44 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20241120 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20241120 OPAP25R10.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20241120 OPAP25R11.00 0.0300 30.43 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20241120 OPAP25R12.00 0.1060 24.71 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20241120 OPAP25R13.00 0.2730 19.74 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20241120 OPAP25R14.00 0.5710 12.18 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20241120 OPAP25R15.00 1.0300 10.28 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20241120 OPAP25R16.00 1.6400 7.19 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20241120 OPAP25R17.00 2.3800 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20241120 OPAP25R18.00 3.2300 3.86 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20241120 OPAP25R19.00 4.1600 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20241120 OPAP25R20.00 5.1500 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20241120 OPAP25R22.00 7.1500 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20241120 OPAP25R9.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20241120 OPAP25U10.00 0.0210 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20241120 OPAP25U11.00 0.0700 22.81 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20241120 OPAP25U12.00 0.1860 21.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20241120 OPAP25U13.00 0.3960 14.12 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20241120 OPAP25U14.00 0.7220 10.40 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20241120 OPAP25U15.00 1.1900 9.17 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20241120 OPAP25U16.00 1.7900 6.55 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20241120 OPAP25U17.00 2.5100 5.46 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20241120 OPAP25U18.00 3.3200 4.08 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20241120 OPAP25U19.00 4.2100 3.19 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20241120 OPAP25U20.00 5.1600 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20241120 OPAP25U22.00 7.1500 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20241120 PPC24L10.00 1.5100 -27.75 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20241120 PPC24L11.00 0.6720 -42.07 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20241120 PPC24L12.00 0.1900 -58.79 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20241120 PPC24L13.00 0.0320 -73.11 0 0.0000 0.0000 0 0.0360 4 PPC24L13.00 20241120 PPC24L14.00 0.0030 -84.21 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20241120 PPC24L15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20241120 PPC24L16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20241120 PPC24L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20241120 PPC24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20241120 PPC24L8.00 3.4800 -14.71 0 0.0000 0.0000 0 0.0000 0 PPC24L8.00 20241120 PPC24L8.40 3.0800 -16.30 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20241120 PPC24L8.80 2.6900 -18.24 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20241120 PPC24L9.20 2.2900 -20.76 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20241120 PPC24L9.60 1.8900 -24.10 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20241120 PPC24X10.00 0.0190 375.00 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20241120 PPC24X11.00 0.1840 170.59 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20241120 PPC24X12.00 0.7020 89.73 0 0.0000 0.0000 0 0.6370 1 PPC24X12.00 20241120 PPC24X13.00 1.5500 50.49 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20241120 PPC24X14.00 2.5300 30.41 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20241120 PPC24X15.00 3.5300 20.48 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20241120 PPC24X16.00 4.5300 15.27 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20241120 PPC24X17.00 5.5300 12.17 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20241120 PPC24X18.00 6.5300 10.12 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20241120 PPC24X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.00 20241120 PPC24X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20241120 PPC24X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20241120 PPC24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20241120 PPC24X9.60 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20241120 PPC25A10.00 1.5800 -26.17 0 0.0000 0.0000 0 0.0000 0 PPC25A10.00 20241120 PPC25A11.00 0.8280 -35.31 0 0.0000 0.0000 0 0.0000 0 PPC25A11.00 20241120 PPC25A12.00 0.3500 -0.85 0 0.0000 0.0000 0 0.3730 4 PPC25A12.00 20241120 PPC25A13.00 0.1180 -54.44 0 0.0000 0.0000 0 0.0000 0 PPC25A13.00 20241120 PPC25A14.00 0.0320 -63.64 0 0.0000 0.0000 0 0.0000 0 PPC25A14.00 20241120 PPC25A15.00 0.0070 -70.83 0 0.0000 0.0000 0 0.0000 0 PPC25A15.00 20241120 PPC25A16.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 PPC25A16.00 20241120 PPC25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A17.00 20241120 PPC25A8.40 3.1000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A8.40 20241120 PPC25A8.80 2.7000 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25A8.80 20241120 PPC25A9.20 2.3100 -20.62 0 0.0000 0.0000 0 0.0000 0 PPC25A9.20 20241120 PPC25A9.60 1.9400 -23.02 0 0.0000 0.0000 0 0.0000 0 PPC25A9.60 20241120 PPC25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B10.00 20241120 PPC25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B11.00 20241120 PPC25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B12.00 20241120 PPC25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B13.00 20241120 PPC25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B14.00 20241120 PPC25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B15.00 20241120 PPC25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B16.00 20241120 PPC25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B17.00 20241120 PPC25B8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B8.40 20241120 PPC25B8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B8.80 20241120 PPC25B9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B9.20 20241120 PPC25B9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B9.60 20241120 PPC25C10.00 1.7500 -22.57 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20241120 PPC25C11.00 1.0700 -28.19 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20241120 PPC25C12.00 0.5970 -33.89 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20241120 PPC25C13.00 0.3080 -39.25 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20241120 PPC25C14.00 0.1420 -44.53 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20241120 PPC25C15.00 0.0640 -49.21 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20241120 PPC25C16.00 0.0250 -55.36 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20241120 PPC25C17.00 0.0090 -60.87 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20241120 PPC25C8.00 3.5300 -14.53 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20241120 PPC25C8.40 3.1500 -15.78 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20241120 PPC25C8.80 2.7700 -17.31 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20241120 PPC25C9.20 2.4100 -18.86 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20241120 PPC25C9.60 2.0700 -20.69 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20241120 PPC25F10.00 1.9600 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20241120 PPC25F11.00 1.3400 -23.43 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20241120 PPC25F12.00 0.8780 -26.22 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20241120 PPC25F13.00 0.5440 -30.61 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20241120 PPC25F14.00 0.3270 -34.34 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20241120 PPC25F15.00 0.1910 -37.58 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20241120 PPC25F16.00 0.1080 -40.66 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20241120 PPC25F17.00 0.0590 -43.81 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20241120 PPC25F8.00 3.6100 -13.84 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20241120 PPC25F8.40 3.2500 -14.92 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20241120 PPC25F8.80 2.9000 -15.94 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20241120 PPC25F9.20 2.5700 -17.10 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20241120 PPC25F9.60 2.2500 -18.77 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20241120 PPC25I10.00 2.1500 -18.25 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20241120 PPC25I11.00 1.5700 -20.30 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20241120 PPC25I12.00 1.1100 -22.38 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20241120 PPC25I13.00 0.7630 -24.46 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20241120 PPC25I14.00 0.5150 -27.05 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20241120 PPC25I15.00 0.3410 -29.69 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20241120 PPC25I16.00 0.2210 -32.62 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20241120 PPC25I17.00 0.1390 -36.24 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20241120 PPC25I8.40 3.3500 -14.32 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20241120 PPC25I8.80 3.0300 -14.89 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20241120 PPC25I9.20 2.7100 -16.36 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20241120 PPC25I9.60 2.4200 -17.12 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20241120 PPC25M10.00 0.0750 134.38 0 0.0000 0.0000 0 0.0000 0 PPC25M10.00 20241120 PPC25M11.00 0.3230 16.19 0 0.0000 0.0000 0 0.2860 3 PPC25M11.00 20241120 PPC25M12.00 0.8460 60.23 0 0.0000 0.0000 0 0.0000 0 PPC25M12.00 20241120 PPC25M13.00 1.6200 40.87 0 0.0000 0.0000 0 0.0000 0 PPC25M13.00 20241120 PPC25M14.00 2.5400 27.64 0 0.0000 0.0000 0 0.0000 0 PPC25M14.00 20241120 PPC25M15.00 3.5300 20.48 0 0.0000 0.0000 0 0.0000 0 PPC25M15.00 20241120 PPC25M16.00 4.5300 15.27 0 0.0000 0.0000 0 0.0000 0 PPC25M16.00 20241120 PPC25M17.00 5.5300 12.17 0 0.0000 0.0000 0 0.0000 0 PPC25M17.00 20241120 PPC25M8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.40 20241120 PPC25M8.80 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.80 20241120 PPC25M9.20 0.0150 200.00 0 0.0000 0.0000 0 0.0000 0 PPC25M9.20 20241120 PPC25M9.60 0.0360 176.92 0 0.0000 0.0000 0 0.0000 0 PPC25M9.60 20241120 PPC25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N10.00 20241120 PPC25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N11.00 20241120 PPC25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N12.00 20241120 PPC25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N13.00 20241120 PPC25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N14.00 20241120 PPC25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N15.00 20241120 PPC25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N16.00 20241120 PPC25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N17.00 20241120 PPC25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.40 20241120 PPC25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.80 20241120 PPC25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.20 20241120 PPC25N9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.60 20241120 PPC25O10.00 0.2090 69.92 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20241120 PPC25O11.00 0.5310 52.59 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20241120 PPC25O12.00 1.0500 38.71 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20241120 PPC25O13.00 1.7700 30.15 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20241120 PPC25O14.00 2.6100 23.11 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20241120 PPC25O15.00 3.5500 18.73 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20241120 PPC25O16.00 4.5300 14.97 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20241120 PPC25O17.00 5.5300 12.17 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20241120 PPC25O8.00 0.0100 150.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20241120 PPC25O8.40 0.0210 110.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20241120 PPC25O8.80 0.0430 104.76 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20241120 PPC25O9.20 0.0780 90.24 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20241120 PPC25O9.60 0.1320 78.38 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20241120 PPC25R10.00 0.3750 44.23 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20241120 PPC25R11.00 0.7530 35.19 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20241120 PPC25R12.00 1.2800 29.03 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20241120 PPC25R13.00 1.9500 23.42 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20241120 PPC25R14.00 2.7400 19.13 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20241120 PPC25R15.00 3.6200 16.40 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20241120 PPC25R16.00 4.5500 13.75 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20241120 PPC25R17.00 5.5300 11.72 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20241120 PPC25R8.00 0.0470 74.07 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20241120 PPC25R8.40 0.0780 62.50 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20241120 PPC25R8.80 0.1230 57.69 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20241120 PPC25R9.20 0.1890 54.92 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20241120 PPC25R9.60 0.2720 47.03 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20241120 PPC25U10.00 0.5210 32.91 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20241120 PPC25U11.00 0.9250 28.47 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20241120 PPC25U12.00 1.4600 24.79 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20241120 PPC25U13.00 2.1100 20.57 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20241120 PPC25U14.00 2.8700 17.14 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20241120 PPC25U15.00 3.7000 14.55 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20241120 PPC25U16.00 4.6000 12.47 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20241120 PPC25U17.00 5.5500 11.00 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20241120 PPC25U8.40 0.1440 42.57 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20241120 PPC25U8.80 0.2140 45.58 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20241120 PPC25U9.20 0.2940 37.38 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20241120 PPC25U9.60 0.3980 38.19 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20241120 TPEIR24L2.20 1.3400 -4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20241120 TPEIR24L2.40 1.1400 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20241120 TPEIR24L2.60 0.9440 -5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20241120 TPEIR24L2.80 0.7450 -7.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20241120 TPEIR24L3.00 0.5480 -9.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20241120 TPEIR24L3.20 0.3630 -13.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20241120 TPEIR24L3.40 0.2080 -18.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20241120 TPEIR24L3.60 0.1000 -24.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20241120 TPEIR24L3.80 0.0390 -32.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20241120 TPEIR24L4.00 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20241120 TPEIR24L4.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20241120 TPEIR24L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20241120 TPEIR24L5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20241120 TPEIR24L5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20241120 TPEIR24L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20241120 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20241120 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20241120 TPEIR24X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20241120 TPEIR24X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20241120 TPEIR24X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20241120 TPEIR24X3.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20241120 TPEIR24X3.20 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20241120 TPEIR24X3.40 0.0620 26.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20241120 TPEIR24X3.60 0.1540 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20241120 TPEIR24X3.80 0.2940 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20241120 TPEIR24X4.00 0.4680 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20241120 TPEIR24X4.40 0.8600 7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20241120 TPEIR24X4.80 1.2600 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20241120 TPEIR24X5.20 1.6600 3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20241120 TPEIR24X5.60 2.0600 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20241120 TPEIR24X6.00 2.4600 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20241120 TPEIR24X6.40 2.8600 2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20241120 TPEIR25A2.40 1.1500 -4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.40 20241120 TPEIR25A2.60 0.9500 -5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.60 20241120 TPEIR25A2.80 0.7550 -7.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.80 20241120 TPEIR25A3.00 0.5700 -8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.00 20241120 TPEIR25A3.20 0.4050 -10.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.20 20241120 TPEIR25A3.40 0.2680 -12.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.40 20241120 TPEIR25A3.60 0.1660 -13.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.60 20241120 TPEIR25A3.80 0.0940 -16.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.80 20241120 TPEIR25A4.00 0.0500 -18.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.00 20241120 TPEIR25A4.40 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.40 20241120 TPEIR25A4.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.80 20241120 TPEIR25A5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.20 20241120 TPEIR25A5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.60 20241120 TPEIR25A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A6.00 20241120 TPEIR25B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.60 20241120 TPEIR25B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.80 20241120 TPEIR25B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.00 20241120 TPEIR25B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.20 20241120 TPEIR25B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.40 20241120 TPEIR25B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.60 20241120 TPEIR25B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.80 20241120 TPEIR25B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.00 20241120 TPEIR25B4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.40 20241120 TPEIR25B4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.80 20241120 TPEIR25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.20 20241120 TPEIR25C2.40 1.1600 -4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20241120 TPEIR25C2.60 0.9690 -5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20241120 TPEIR25C2.80 0.7880 -6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20241120 TPEIR25C3.00 0.6210 -7.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20241120 TPEIR25C3.20 0.4750 -8.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20241120 TPEIR25C3.40 0.3520 -8.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20241120 TPEIR25C3.60 0.2530 -8.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20241120 TPEIR25C3.80 0.1760 -9.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20241120 TPEIR25C4.00 0.1190 -9.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20241120 TPEIR25C4.40 0.0490 -14.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20241120 TPEIR25C4.80 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20241120 TPEIR25C5.20 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20241120 TPEIR25C5.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20241120 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20241120 TPEIR25F2.40 1.1900 -4.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20241120 TPEIR25F2.60 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20241120 TPEIR25F2.80 0.8410 -5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20241120 TPEIR25F3.00 0.6900 -6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20241120 TPEIR25F3.20 0.5580 -6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20241120 TPEIR25F3.40 0.4440 -6.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20241120 TPEIR25F3.60 0.3470 -6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20241120 TPEIR25F3.80 0.2650 -8.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20241120 TPEIR25F4.00 0.2040 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20241120 TPEIR25F4.40 0.1130 -8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20241120 TPEIR25F4.80 0.0620 -6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20241120 TPEIR25F5.20 0.0320 -8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20241120 TPEIR25F5.60 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20241120 TPEIR25F6.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20241120 TPEIR25I2.40 1.2200 -3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20241120 TPEIR25I2.60 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20241120 TPEIR25I2.80 0.8920 -4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20241120 TPEIR25I3.00 0.7490 -5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20241120 TPEIR25I3.20 0.6260 -5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20241120 TPEIR25I3.40 0.5180 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20241120 TPEIR25I3.60 0.4230 -5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20241120 TPEIR25I3.80 0.3430 -6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20241120 TPEIR25I4.00 0.2780 -5.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20241120 TPEIR25I4.40 0.1770 -5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20241120 TPEIR25I4.80 0.1110 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20241120 TPEIR25I5.20 0.0680 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20241120 TPEIR25I5.60 0.0410 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20241120 TPEIR25I6.00 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20241120 TPEIR25M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.40 20241120 TPEIR25M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.60 20241120 TPEIR25M2.80 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.80 20241120 TPEIR25M3.00 0.0210 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.00 20241120 TPEIR25M3.20 0.0550 30.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.20 20241120 TPEIR25M3.40 0.1170 21.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.40 20241120 TPEIR25M3.60 0.2150 18.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.60 20241120 TPEIR25M3.80 0.3430 13.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.80 20241120 TPEIR25M4.00 0.5000 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.00 20241120 TPEIR25M4.40 0.8640 7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.40 20241120 TPEIR25M4.80 1.2600 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.80 20241120 TPEIR25M5.20 1.6600 3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.20 20241120 TPEIR25M5.60 2.0600 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.60 20241120 TPEIR25M6.00 2.4600 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25M6.00 20241120 TPEIR25N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.60 20241120 TPEIR25N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.80 20241120 TPEIR25N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.00 20241120 TPEIR25N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.20 20241120 TPEIR25N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.40 20241120 TPEIR25N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.60 20241120 TPEIR25N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.80 20241120 TPEIR25N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.00 20241120 TPEIR25N4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.40 20241120 TPEIR25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.80 20241120 TPEIR25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.20 20241120 TPEIR25O2.40 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20241120 TPEIR25O2.60 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20241120 TPEIR25O2.80 0.0290 26.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20241120 TPEIR25O3.00 0.0610 22.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20241120 TPEIR25O3.20 0.1140 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20241120 TPEIR25O3.40 0.1900 16.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20241120 TPEIR25O3.60 0.2910 14.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20241120 TPEIR25O3.80 0.4140 11.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20241120 TPEIR25O4.00 0.5570 9.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20241120 TPEIR25O4.40 0.8900 6.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20241120 TPEIR25O4.80 1.2600 4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20241120 TPEIR25O5.20 1.6600 3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20241120 TPEIR25O5.60 2.0600 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20241120 TPEIR25O6.00 2.4600 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20241120 TPEIR25R2.40 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20241120 TPEIR25R2.60 0.0360 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20241120 TPEIR25R2.80 0.0680 19.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20241120 TPEIR25R3.00 0.1160 16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20241120 TPEIR25R3.20 0.1820 14.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20241120 TPEIR25R3.40 0.2660 12.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20241120 TPEIR25R3.60 0.3680 10.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20241120 TPEIR25R3.80 0.4860 8.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20241120 TPEIR25R4.00 0.6250 7.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20241120 TPEIR25R4.40 0.9360 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20241120 TPEIR25R4.80 1.2900 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20241120 TPEIR25R5.20 1.6700 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20241120 TPEIR25R5.60 2.0600 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20241120 TPEIR25R6.00 2.4600 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20241120 TPEIR25U2.40 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20241120 TPEIR25U2.60 0.0640 20.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20241120 TPEIR25U2.80 0.1060 17.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20241120 TPEIR25U3.00 0.1610 12.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20241120 TPEIR25U3.20 0.2350 11.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20241120 TPEIR25U3.40 0.3250 10.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20241120 TPEIR25U3.60 0.4280 9.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20241120 TPEIR25U3.80 0.5470 7.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20241120 TPEIR25U4.00 0.6810 6.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20241120 TPEIR25U4.40 0.9810 5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20241120 TPEIR25U4.80 1.3200 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20241120 TPEIR25U5.20 1.6800 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20241120 TPEIR25U5.60 2.0600 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20241120 TPEIR25U6.00 2.4600 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20241120 ADMIE24L 2.3500 0.86 34 2.3500 2.3400 4 2.3300 25177 ADMIE24L 20241120 ADMIE25C 2.3500 -0.42 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20241120 ADMIE25F 2.3600 -0.42 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20241120 ADMIE25I 2.3700 -0.42 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20241120 AEGN24L 9.4200 2.06 98 9.4900 9.3900 24 9.4500 3091 AEGN24L 20241120 AEGN25C 9.2900 -3.23 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20241120 AEGN25F 9.3300 -3.22 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20241120 AEGN25I 9.3800 -3.20 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20241120 AIA24L 7.8000 0.52 6 7.8000 7.7900 2 7.8200 471 AIA24L 20241120 AIA25C 7.7800 -1.64 0 0.0000 0.0000 0 0.0000 0 AIA25C 20241120 AIA25F 7.8200 -1.64 0 0.0000 0.0000 0 0.0000 0 AIA25F 20241120 AIA25I 7.8600 -1.63 0 0.0000 0.0000 0 0.0000 0 AIA25I 20241120 ALPHA24L 1.5500 1.31 6915 1.5700 1.5300 240 1.5500 150917 ALPHA24L 20241120 ALPHA25C 1.5600 0.00 0 0.0000 0.0000 0 1.5800 236 ALPHA25C 20241120 ALPHA25F 1.5600 -1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20241120 ALPHA25I 1.5600 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20241120 AVAX24L 1.3600 2.26 1 1.3600 1.3600 1 1.3800 1142 AVAX24L 20241120 AVAX25C 1.3500 -4.26 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20241120 AVAX25F 1.3600 -4.23 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20241120 AVAX25I 1.3600 -4.23 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20241120 BELA24L 24.1000 0.00 21 24.3500 24.1000 5 24.1900 161 BELA24L 20241120 BELA25C 24.2600 -2.06 0 0.0000 0.0000 0 0.0000 0 BELA25C 20241120 BELA25F 24.3900 -2.01 0 0.0000 0.0000 0 0.0000 0 BELA25F 20241120 BELA25I 24.5100 -2.04 0 0.0000 0.0000 0 0.0000 0 BELA25I 20241120 BOCHG24L 4.4100 -2.00 0 0.0000 0.0000 0 0.0000 0 BOCHG24L 20241120 BOCHG25C 4.4300 -1.99 0 0.0000 0.0000 0 0.0000 0 BOCHG25C 20241120 BOCHG25F 4.4500 -1.98 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20241120 BOCHG25I 4.4700 -2.19 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20241120 CENER24L 8.3900 3.45 239 8.4100 8.2100 57 8.3800 5796 CENER24L 20241120 CENER25C 8.2100 -2.26 0 0.0000 0.0000 0 0.0000 0 CENER25C 20241120 CENER25F 8.2500 -2.25 0 0.0000 0.0000 0 0.0000 0 CENER25F 20241120 CENER25I 8.2900 -2.24 0 0.0000 0.0000 0 0.0000 0 CENER25I 20241120 EEE24L 33.0500 0.70 2 33.0500 33.0500 1 32.8400 115 EEE24L 20241120 EEE25C 32.9600 -0.75 0 0.0000 0.0000 0 0.0000 0 EEE25C 20241120 EEE25F 33.1300 -0.72 0 0.0000 0.0000 0 0.0000 0 EEE25F 20241120 EEE25I 33.2900 -0.75 0 0.0000 0.0000 0 0.0000 0 EEE25I 20241120 ELHA24L 1.6600 0.61 93 1.6900 1.6600 15 1.6600 3872 ELHA24L 20241120 ELHA25C 1.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20241120 ELHA25F 1.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20241120 ELHA25I 1.6800 -2.89 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20241120 ELLAK24L 1.6400 0.00 344 1.7000 1.6400 51 1.6500 4000 ELLAK24L 20241120 ELLAK25C 1.6500 -2.37 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20241120 ELLAK25F 1.6600 -2.35 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20241120 ELLAK25I 1.6700 -1.76 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20241120 ELPE24L 6.6500 0.15 24 6.7800 6.6500 5 6.6700 5073 ELPE24L 20241120 ELPE25C 6.6600 -2.20 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20241120 ELPE25F 6.7000 -2.19 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20241120 ELPE25I 6.7300 -2.18 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20241120 ETE24L 7.0100 1.74 1504 7.0700 6.9200 222 7.0200 24892 ETE24L 20241120 ETE25C 7.1000 2.90 11 7.1000 6.8000 2 7.1300 67 ETE25C 20241120 ETE25F 6.9600 -0.14 0 0.0000 0.0000 0 0.0000 0 ETE25F 20241120 ETE25I 7.0000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I 20241120 EUROB24L 1.9800 0.00 1544 2.0000 1.9700 84 1.9900 17323 EUROB24L 20241120 EUROB25C 1.9400 0.00 0 0.0000 0.0000 0 1.9600 12 EUROB25C 20241120 EUROB25F 2.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20241120 EUROB25I 2.0100 -1.47 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20241120 EXAE24L 4.2000 2.44 61 4.2000 4.1600 11 4.1800 3922 EXAE24L 20241120 EXAE25C 4.1400 -3.27 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20241120 EXAE25F 4.1600 -3.26 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20241120 EXAE25I 4.1800 -3.24 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20241120 EYDAP24L 5.7800 0.17 5 5.7800 5.7800 1 5.7500 4004 EYDAP24L 20241120 EYDAP25C 5.7800 -0.69 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20241120 EYDAP25F 5.8100 -0.68 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20241120 EYDAP25I 5.8400 -0.68 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20241120 FDTR24L 1192.0000 1.36 12 1192.0000 1185.0000 4 1208.7500 1598 FDTR24L 20241120 FDTR25C 1179.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20241120 FDTR25F 1185.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20241120 FDTR25I 1190.7500 -1.14 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20241120 FOYRK24L 3.5600 2.89 7 3.5600 3.5000 3 3.5600 988 FOYRK24L 20241120 FOYRK25C 3.4700 -3.61 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20241120 FOYRK25F 3.4900 -3.59 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20241120 FOYRK25I 3.5100 -3.57 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20241120 FTSE24L 3354.2500 1.24 811 3366.7500 3315.0000 233 3356.2500 4083 FTSE24L 20241120 FTSE25A 3357.0000 1.77 57 3365.0000 3341.2500 8 3357.0000 138 FTSE25A 20241120 FTSE25B 3331.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25B 20241120 FTSE25C 3336.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20241120 FTSE25F 3352.7500 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20241120 FTSE25I 3369.5000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20241120 GEKTE24LX 17.2400 1.00 274 17.2900 17.0100 58 17.2400 10690 GEKTE24L 20241120 GEKTE25C 17.2000 -1.49 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20241120 GEKTE25F 17.2800 -1.54 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20241120 GEKTE25I 17.3700 -1.47 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20241120 HTO24L 15.0500 3.08 21 15.0500 14.8000 11 15.0300 2604 HTO24L 20241120 HTO25C 14.7000 -2.58 0 0.0000 0.0000 0 0.0000 0 HTO25C 20241120 HTO25F 14.7700 -2.64 0 0.0000 0.0000 0 0.0000 0 HTO25F 20241120 HTO25I 14.8500 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25I 20241120 INKAT24L 4.6400 0.00 26 4.7200 4.6400 5 4.6400 1870 INKAT24L 20241120 INKAT25C 4.7300 -2.07 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20241120 INKAT25F 4.7600 -2.06 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20241120 INKAT25I 4.7800 -2.05 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20241120 INTRK24L 2.5500 1.19 69 2.5900 2.5500 19 2.5500 7051 INTRK24L 20241120 INTRK25C 2.5700 -4.46 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20241120 INTRK25F 2.5800 -4.44 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20241120 INTRK25I 2.5900 -4.78 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20241120 LAMDA24L 7.1000 2.31 110 7.1500 7.0200 23 7.1000 5740 LAMDA24L 20241120 LAMDA25C 7.1100 -1.25 0 0.0000 0.0000 0 7.2200 10 LAMDA25C 20241120 LAMDA25F 7.0400 -3.69 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20241120 LAMDA25I 7.0800 -3.54 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20241120 MIG24L 3.0200 0.67 0 0.0000 0.0000 0 2.9500 101 MIG24L 20241120 MIG25C 3.0400 -5.00 0 0.0000 0.0000 0 0.0000 0 MIG25C 20241120 MIG25F 3.0600 -4.67 0 0.0000 0.0000 0 0.0000 0 MIG25F 20241120 MIG25I 3.0700 -4.95 0 0.0000 0.0000 0 0.0000 0 MIG25I 20241120 MOH24L 19.3700 0.62 78 19.4300 19.2600 23 19.3600 6931 MOH24L 20241120 MOH25C 19.8800 -1.83 0 0.0000 0.0000 0 20.0400 19 MOH25C 20241120 MOH25F 19.4300 -1.52 0 0.0000 0.0000 0 0.0000 0 MOH25F 20241120 MOH25I 19.5200 -1.56 0 0.0000 0.0000 0 0.0000 0 MOH25I 20241120 MXGRR24L 5053.5000 -2.00 0 0.0000 0.0000 0 5130.2500 1 MXGRR24L 20241120 MXGRR25A 5053.5000 -2.00 0 0.0000 0.0000 0 5130.2500 0 MXGRR25A 20241120 MXGRR25B 5154.2500 -2.01 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20241120 MXGRR25C 5162.2500 -2.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20241120 MXGRR25D 5170.2500 -2.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25D 20241120 MXGRR25E 5178.2500 -2.01 0 0.0000 0.0000 0 0.0000 0 MXGRR25E 20241120 MXGRR25F 5188.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20241120 MXGRR25I 5214.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20241120 MYTIL24L 31.3000 1.29 220 31.5700 31.1700 62 31.1900 4691 MYTIL24L 20241120 MYTIL25C 30.9500 -4.89 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20241120 MYTIL25F 31.1000 -4.89 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20241120 MYTIL25I 31.2600 -4.90 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20241120 OPAP24L 15.0500 1.96 102 15.1700 14.9900 23 15.0600 887 OPAP24L 20241120 OPAP25C 14.9500 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20241120 OPAP25F 15.0300 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20241120 OPAP25I 15.1000 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20241120 OPTIM24L 12.2100 -1.53 0 0.0000 0.0000 0 12.2500 89 OPTIM24L 20241120 OPTIM25C 12.6500 -1.56 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20241120 OPTIM25F 12.7100 -1.55 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20241120 OPTIM25I 12.7700 -1.62 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20241120 OTOEL24L 9.6200 -2.93 0 0.0000 0.0000 0 9.8300 128 OTOEL24L 20241120 OTOEL25C 10.0900 -2.89 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20241120 OTOEL25F 10.1400 -2.87 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20241120 OTOEL25I 10.1900 -2.86 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20241120 PPA24L 29.7400 0.47 0 0.0000 0.0000 0 30.0400 128 PPA24L 20241120 PPA25C 29.9000 2.57 0 0.0000 0.0000 0 0.0000 0 PPA25C 20241120 PPA25F 30.0500 2.59 0 0.0000 0.0000 0 0.0000 0 PPA25F 20241120 PPA25I 30.2000 2.58 0 0.0000 0.0000 0 0.0000 0 PPA25I 20241120 PPC24L 11.5200 0.17 333 11.7400 11.5000 82 11.5800 18702 PPC24L 20241120 PPC25C 11.6200 0.17 0 0.0000 0.0000 0 11.7000 20 PPC25C 20241120 PPC25F 11.6100 -4.91 0 0.0000 0.0000 0 0.0000 0 PPC25F 20241120 PPC25I 11.6600 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC25I 20241120 QUEST24L 5.4600 -0.55 0 0.0000 0.0000 0 5.6600 172 QUEST24L 20241120 QUEST25C 5.4400 -3.20 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20241120 QUEST25F 5.4600 -3.36 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20241120 QUEST25I 5.4900 -3.17 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20241120 TENER24L 19.8000 -0.25 11 19.8000 19.8000 1 19.9000 16612 TENER24L 20241120 TENER25C 19.8900 -0.05 0 0.0000 0.0000 0 0.0000 0 TENER25C 20241120 TENER25F 19.9900 0.00 0 0.0000 0.0000 0 0.0000 0 TENER25F 20241120 TENER25I 20.0900 0.00 0 0.0000 0.0000 0 0.0000 0 TENER25I 20241120 TITC24L 35.5000 4.26 169 36.0000 34.6300 43 35.5900 342 TITC24L 20241120 TITC25C 34.2800 -2.17 0 0.0000 0.0000 0 0.0000 0 TITC25C 20241120 TITC25F 34.4500 -2.16 0 0.0000 0.0000 0 0.0000 0 TITC25F 20241120 TITC25I 34.6300 -2.15 0 0.0000 0.0000 0 0.0000 0 TITC25I 20241120 TPEIR24L 3.6200 2.26 2765 3.6300 3.5700 237 3.6200 92818 TPEIR24L 20241120 TPEIR25C 3.5800 -0.83 0 0.0000 0.0000 0 3.6800 182 TPEIR25C 20241120 TPEIR25F 3.5800 -1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20241120 TPEIR25I 3.5900 -1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20241120 VIO24L 5.0200 1.21 47 5.0600 5.0200 15 5.0200 4632 VIO24L 20241120 VIO25C 5.0400 -3.08 0 0.0000 0.0000 0 5.1100 103 VIO25C 20241120 VIO25F 5.0100 -2.91 0 0.0000 0.0000 0 0.0000 0 VIO25F 20241120 VIO25I 5.0400 -2.89 0 0.0000 0.0000 0 0.0000 0 VIO25I