DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20241031 ALPHA24K0.95 0.4210 -10.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24K0.95 20241031 ALPHA24K1.00 0.3710 -11.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.00 20241031 ALPHA24K1.10 0.2740 -14.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.10 20241031 ALPHA24K1.20 0.1840 -18.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.20 20241031 ALPHA24K1.30 0.1100 -21.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.30 20241031 ALPHA24K1.40 0.0570 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.40 20241031 ALPHA24K1.50 0.0260 -25.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.50 20241031 ALPHA24K1.60 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.60 20241031 ALPHA24K1.70 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.70 20241031 ALPHA24K1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.80 20241031 ALPHA24K1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.90 20241031 ALPHA24K2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.00 20241031 ALPHA24K2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.20 20241031 ALPHA24L0.95 0.4230 -10.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24L0.95 20241031 ALPHA24L1.00 0.3730 -11.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20241031 ALPHA24L1.10 0.2760 -15.34 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20241031 ALPHA24L1.20 0.1850 -20.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20241031 ALPHA24L1.30 0.1110 -28.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20241031 ALPHA24L1.40 0.0580 -38.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20241031 ALPHA24L1.50 0.0270 -48.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20241031 ALPHA24L1.60 0.0110 -57.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20241031 ALPHA24L1.70 0.0040 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20241031 ALPHA24L1.80 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20241031 ALPHA24L1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20241031 ALPHA24L2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20241031 ALPHA24L2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20241031 ALPHA24L2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20241031 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20241031 ALPHA24W0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W0.95 20241031 ALPHA24W1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.00 20241031 ALPHA24W1.10 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.10 20241031 ALPHA24W1.20 0.0130 160.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.20 20241031 ALPHA24W1.30 0.0380 90.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.30 20241031 ALPHA24W1.40 0.0860 56.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.40 20241031 ALPHA24W1.50 0.1550 35.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.50 20241031 ALPHA24W1.60 0.2390 24.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.60 20241031 ALPHA24W1.70 0.3330 17.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.70 20241031 ALPHA24W1.80 0.4300 12.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.80 20241031 ALPHA24W1.90 0.5300 10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.90 20241031 ALPHA24W2.00 0.6300 8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.00 20241031 ALPHA24W2.20 0.8300 6.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.20 20241031 ALPHA24X0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X0.95 20241031 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20241031 ALPHA24X1.10 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20241031 ALPHA24X1.20 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20241031 ALPHA24X1.30 0.0370 15.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20241031 ALPHA24X1.40 0.0850 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20241031 ALPHA24X1.50 0.1530 19.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20241031 ALPHA24X1.60 0.2380 17.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20241031 ALPHA24X1.70 0.3310 14.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20241031 ALPHA24X1.80 0.4300 12.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20241031 ALPHA24X1.90 0.5300 10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20241031 ALPHA24X2.00 0.6300 8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20241031 ALPHA24X2.20 0.8300 6.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20241031 ALPHA24X2.40 1.0300 5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20241031 ALPHA24X2.60 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20241031 ALPHA25A0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A0.95 20241031 ALPHA25A1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.00 20241031 ALPHA25A1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.10 20241031 ALPHA25A1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.20 20241031 ALPHA25A1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.30 20241031 ALPHA25A1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.40 20241031 ALPHA25A1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.50 20241031 ALPHA25A1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.60 20241031 ALPHA25A1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.70 20241031 ALPHA25A1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.80 20241031 ALPHA25A1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.90 20241031 ALPHA25A2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.00 20241031 ALPHA25C0.95 0.4310 -10.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20241031 ALPHA25C1.00 0.3850 -11.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20241031 ALPHA25C1.10 0.2980 -14.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20241031 ALPHA25C1.20 0.2210 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20241031 ALPHA25C1.30 0.1570 -23.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20241031 ALPHA25C1.40 0.1080 -28.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20241031 ALPHA25C1.50 0.0710 -34.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20241031 ALPHA25C1.60 0.0450 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20241031 ALPHA25C1.70 0.0280 -46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20241031 ALPHA25C1.80 0.0170 -51.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20241031 ALPHA25C1.90 0.0100 -56.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20241031 ALPHA25C2.00 0.0060 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20241031 ALPHA25C2.20 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20241031 ALPHA25C2.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20241031 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20241031 ALPHA25F0.95 0.4440 -10.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20241031 ALPHA25F1.00 0.4000 -11.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20241031 ALPHA25F1.10 0.3200 -14.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20241031 ALPHA25F1.20 0.2500 -17.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20241031 ALPHA25F1.30 0.1910 -21.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20241031 ALPHA25F1.40 0.1430 -25.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20241031 ALPHA25F1.50 0.1050 -29.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20241031 ALPHA25F1.60 0.0750 -34.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20241031 ALPHA25F1.70 0.0540 -37.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20241031 ALPHA25F1.80 0.0390 -40.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20241031 ALPHA25F1.90 0.0270 -46.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20241031 ALPHA25F2.00 0.0180 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20241031 ALPHA25F2.20 0.0080 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20241031 ALPHA25F2.40 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20241031 ALPHA25I0.95 0.4570 -10.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20241031 ALPHA25I1.00 0.4170 -11.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20241031 ALPHA25I1.10 0.3420 -14.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20241031 ALPHA25I1.20 0.2760 -16.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20241031 ALPHA25I1.30 0.2200 -19.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20241031 ALPHA25I1.40 0.1730 -22.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20241031 ALPHA25I1.50 0.1330 -27.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20241031 ALPHA25I1.60 0.1040 -29.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20241031 ALPHA25I1.70 0.0800 -32.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20241031 ALPHA25I1.80 0.0590 -38.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20241031 ALPHA25I1.90 0.0460 -39.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20241031 ALPHA25I2.00 0.0340 -44.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20241031 ALPHA25I2.20 0.0190 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20241031 ALPHA25M0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M0.95 20241031 ALPHA25M1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.00 20241031 ALPHA25M1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.10 20241031 ALPHA25M1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.20 20241031 ALPHA25M1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.30 20241031 ALPHA25M1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.40 20241031 ALPHA25M1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.50 20241031 ALPHA25M1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.60 20241031 ALPHA25M1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.70 20241031 ALPHA25M1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.80 20241031 ALPHA25M1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.90 20241031 ALPHA25M2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.00 20241031 ALPHA25O0.95 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20241031 ALPHA25O1.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20241031 ALPHA25O1.10 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20241031 ALPHA25O1.20 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20241031 ALPHA25O1.30 0.0770 2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20241031 ALPHA25O1.40 0.1280 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20241031 ALPHA25O1.50 0.1910 7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20241031 ALPHA25O1.60 0.2650 8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20241031 ALPHA25O1.70 0.3490 8.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20241031 ALPHA25O1.80 0.4380 8.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20241031 ALPHA25O1.90 0.5330 8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20241031 ALPHA25O2.00 0.6300 7.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20241031 ALPHA25O2.20 0.8300 6.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20241031 ALPHA25O2.40 1.0300 5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20241031 ALPHA25O2.60 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20241031 ALPHA25R0.95 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20241031 ALPHA25R1.00 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20241031 ALPHA25R1.10 0.0360 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20241031 ALPHA25R1.20 0.0650 -4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20241031 ALPHA25R1.30 0.1060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20241031 ALPHA25R1.40 0.1570 1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20241031 ALPHA25R1.50 0.2190 3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20241031 ALPHA25R1.60 0.2890 4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20241031 ALPHA25R1.70 0.3680 5.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20241031 ALPHA25R1.80 0.4530 5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20241031 ALPHA25R1.90 0.5420 5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20241031 ALPHA25R2.00 0.6350 5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20241031 ALPHA25R2.20 0.8300 5.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20241031 ALPHA25R2.40 1.0300 5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20241031 ALPHA25U0.95 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20241031 ALPHA25U1.00 0.0290 -17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20241031 ALPHA25U1.10 0.0530 -10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20241031 ALPHA25U1.20 0.0860 -5.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20241031 ALPHA25U1.30 0.1280 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20241031 ALPHA25U1.40 0.1800 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20241031 ALPHA25U1.50 0.2400 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20241031 ALPHA25U1.60 0.3100 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20241031 ALPHA25U1.70 0.3860 3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20241031 ALPHA25U1.80 0.4670 3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20241031 ALPHA25U1.90 0.5540 4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20241031 ALPHA25U2.00 0.6430 4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20241031 ALPHA25U2.20 0.8320 4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20241031 ETE24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K10.00 20241031 ETE24K5.20 1.9900 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE24K5.20 20241031 ETE24K5.60 1.5900 -4.79 0 0.0000 0.0000 0 0.0000 0 ETE24K5.60 20241031 ETE24K6.00 1.2000 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE24K6.00 20241031 ETE24K6.40 0.8000 -8.05 0 0.0000 0.0000 0 0.0000 0 ETE24K6.40 20241031 ETE24K6.80 0.4370 -13.29 0 0.0000 0.0000 0 0.0000 0 ETE24K6.80 20241031 ETE24K7.20 0.1740 -22.67 0 0.0000 0.0000 0 0.0000 0 ETE24K7.20 20241031 ETE24K7.60 0.0470 -34.72 0 0.0000 0.0000 0 0.0430 8 ETE24K7.60 20241031 ETE24K8.00 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.00 20241031 ETE24K8.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.40 20241031 ETE24K8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.80 20241031 ETE24K9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K9.20 20241031 ETE24K9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K9.60 20241031 ETE24L10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20241031 ETE24L11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20241031 ETE24L4.40 2.8000 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20241031 ETE24L4.80 2.4000 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20241031 ETE24L5.20 2.0100 -3.37 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20241031 ETE24L5.60 1.6100 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20241031 ETE24L6.00 1.2300 -5.38 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20241031 ETE24L6.40 0.8730 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20241031 ETE24L6.80 0.5730 -9.76 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20241031 ETE24L7.20 0.3410 -13.89 0 0.0000 0.0000 0 0.3470 10 ETE24L7.20 20241031 ETE24L7.60 0.1870 -17.62 0 0.0000 0.0000 0 0.1940 6 ETE24L7.60 20241031 ETE24L8.00 0.0920 -22.69 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20241031 ETE24L8.40 0.0420 -26.32 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20241031 ETE24L8.80 0.0170 -34.62 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20241031 ETE24L9.20 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20241031 ETE24L9.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20241031 ETE24W10.00 2.8100 2.55 0 0.0000 0.0000 0 0.0000 0 ETE24W10.00 20241031 ETE24W5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W5.20 20241031 ETE24W5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W5.60 20241031 ETE24W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.00 20241031 ETE24W6.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.40 20241031 ETE24W6.80 0.0420 10.53 0 0.0000 0.0000 0 0.0000 0 ETE24W6.80 20241031 ETE24W7.20 0.1780 12.66 0 0.0000 0.0000 0 0.0000 0 ETE24W7.20 20241031 ETE24W7.60 0.4510 11.08 0 0.0000 0.0000 0 0.4580 33 ETE24W7.60 20241031 ETE24W8.00 0.8140 8.39 0 0.0000 0.0000 0 0.0000 0 ETE24W8.00 20241031 ETE24W8.40 1.2100 6.14 0 0.0000 0.0000 0 0.0000 0 ETE24W8.40 20241031 ETE24W8.80 1.6100 4.55 0 0.0000 0.0000 0 0.0000 0 ETE24W8.80 20241031 ETE24W9.20 2.0100 3.61 0 0.0000 0.0000 0 0.0000 0 ETE24W9.20 20241031 ETE24W9.60 2.4100 2.99 0 0.0000 0.0000 0 0.0000 0 ETE24W9.60 20241031 ETE24X10.00 2.8100 2.55 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20241031 ETE24X11.00 3.8100 1.87 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20241031 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20241031 ETE24X4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20241031 ETE24X5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20241031 ETE24X5.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20241031 ETE24X6.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20241031 ETE24X6.40 0.0650 1.56 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20241031 ETE24X6.80 0.1640 5.13 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20241031 ETE24X7.20 0.3320 4.73 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20241031 ETE24X7.60 0.5780 5.47 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20241031 ETE24X8.00 0.8850 5.23 0 0.0000 0.0000 0 0.9000 304 ETE24X8.00 20241031 ETE24X8.40 1.2400 5.08 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20241031 ETE24X8.80 1.6200 4.52 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20241031 ETE24X9.20 2.0100 3.61 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20241031 ETE24X9.60 2.4100 2.99 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20241031 ETE25A5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A5.20 20241031 ETE25A5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A5.60 20241031 ETE25A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A6.00 20241031 ETE25A6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A6.40 20241031 ETE25A6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A6.80 20241031 ETE25A7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A7.20 20241031 ETE25A7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A7.60 20241031 ETE25A8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.00 20241031 ETE25A8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.40 20241031 ETE25A8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.80 20241031 ETE25A9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.20 20241031 ETE25A9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.60 20241031 ETE25C10.00 0.0330 -29.79 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20241031 ETE25C11.00 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20241031 ETE25C5.20 2.0500 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20241031 ETE25C5.60 1.6900 -3.98 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20241031 ETE25C6.00 1.3500 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20241031 ETE25C6.40 1.0500 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20241031 ETE25C6.80 0.7920 -8.01 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20241031 ETE25C7.20 0.5810 -9.78 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20241031 ETE25C7.60 0.4140 -12.10 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20241031 ETE25C8.00 0.2890 -14.50 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20241031 ETE25C8.40 0.1980 -16.46 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20241031 ETE25C8.80 0.1320 -18.52 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20241031 ETE25C9.20 0.0860 -19.63 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20241031 ETE25C9.60 0.0540 -23.94 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20241031 ETE25F10.00 0.1040 -19.38 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20241031 ETE25F11.00 0.0440 -27.87 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20241031 ETE25F5.20 2.1200 -3.64 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20241031 ETE25F5.60 1.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20241031 ETE25F6.00 1.4800 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20241031 ETE25F6.40 1.2000 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20241031 ETE25F6.80 0.9600 -6.80 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20241031 ETE25F7.20 0.7530 -8.51 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20241031 ETE25F7.60 0.5900 -9.65 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20241031 ETE25F8.00 0.4550 -10.78 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20241031 ETE25F8.40 0.3430 -11.60 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20241031 ETE25F8.80 0.2570 -14.90 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20241031 ETE25F9.20 0.1940 -14.91 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20241031 ETE25F9.60 0.1390 -18.71 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20241031 ETE25I10.00 0.1830 -17.57 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20241031 ETE25I5.20 2.1900 -3.52 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20241031 ETE25I5.60 1.8700 -4.10 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20241031 ETE25I6.00 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20241031 ETE25I6.40 1.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20241031 ETE25I6.80 1.1000 -5.98 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20241031 ETE25I7.20 0.8960 -7.63 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20241031 ETE25I7.60 0.7360 -8.46 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20241031 ETE25I8.00 0.5930 -9.19 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20241031 ETE25I8.40 0.4740 -11.24 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20241031 ETE25I8.80 0.3810 -11.40 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20241031 ETE25I9.20 0.2970 -14.41 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20241031 ETE25I9.60 0.2380 -14.08 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20241031 ETE25M5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.20 20241031 ETE25M5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.60 20241031 ETE25M6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.00 20241031 ETE25M6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.40 20241031 ETE25M6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.80 20241031 ETE25M7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M7.20 20241031 ETE25M7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M7.60 20241031 ETE25M8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M8.00 20241031 ETE25M8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M8.40 20241031 ETE25M8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M8.80 20241031 ETE25M9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M9.20 20241031 ETE25M9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M9.60 20241031 ETE25O10.00 2.8100 2.18 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20241031 ETE25O11.00 3.8100 1.87 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20241031 ETE25O5.20 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20241031 ETE25O5.60 0.0550 -5.17 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20241031 ETE25O6.00 0.1150 -2.54 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20241031 ETE25O6.40 0.2110 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20241031 ETE25O6.80 0.3510 0.57 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20241031 ETE25O7.20 0.5390 1.51 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20241031 ETE25O7.60 0.7720 1.85 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20241031 ETE25O8.00 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20241031 ETE25O8.40 1.3600 3.03 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20241031 ETE25O8.80 1.6900 2.42 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20241031 ETE25O9.20 2.0500 2.50 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20241031 ETE25O9.60 2.4300 2.53 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20241031 ETE25R10.00 2.8500 2.15 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20241031 ETE25R11.00 3.8100 1.60 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20241031 ETE25R5.20 0.0640 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20241031 ETE25R5.60 0.1220 -3.94 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20241031 ETE25R6.00 0.2100 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20241031 ETE25R6.40 0.3310 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20241031 ETE25R6.80 0.4880 0.21 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20241031 ETE25R7.20 0.6790 0.30 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20241031 ETE25R7.60 0.9130 0.77 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20241031 ETE25R8.00 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20241031 ETE25R8.40 1.4700 2.08 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20241031 ETE25R8.80 1.7800 1.14 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20241031 ETE25R9.20 2.1200 1.92 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20241031 ETE25R9.60 2.4700 1.65 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20241031 ETE25U10.00 2.8900 1.40 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20241031 ETE25U5.20 0.1100 -5.98 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20241031 ETE25U5.60 0.1840 -3.66 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20241031 ETE25U6.00 0.2900 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20241031 ETE25U6.40 0.4290 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20241031 ETE25U6.80 0.5970 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20241031 ETE25U7.20 0.7900 -0.25 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20241031 ETE25U7.60 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20241031 ETE25U8.00 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20241031 ETE25U8.40 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20241031 ETE25U8.80 1.8700 1.08 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20241031 ETE25U9.20 2.1900 0.92 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20241031 ETE25U9.60 2.5300 1.20 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20241031 FTSE24K3100 237.0000 -17.13 0 0.0000 0.0000 0 0.0000 0 FTSE24K3100 20241031 FTSE24K3150 190.0000 -20.17 0 0.0000 0.0000 0 0.0000 0 FTSE24K3150 20241031 FTSE24K3200 148.0000 -22.92 0 0.0000 0.0000 0 0.0000 0 FTSE24K3200 20241031 FTSE24K3250 109.0000 -27.33 0 0.0000 0.0000 0 0.0000 0 FTSE24K3250 20241031 FTSE24K3300 77.0000 2.67 0 0.0000 0.0000 0 72.5000 1 FTSE24K3300 20241031 FTSE24K3350 51.0000 13.33 0 0.0000 0.0000 0 47.5000 4 FTSE24K3350 20241031 FTSE24K3400 35.0000 27.27 9 40.0000 35.0000 2 29.0000 88 FTSE24K3400 20241031 FTSE24K3450 21.7500 31.82 60 27.0000 21.7500 3 16.5000 72 FTSE24K3450 20241031 FTSE24K3500 10.2500 0.00 0 0.0000 0.0000 0 8.7000 3 FTSE24K3500 20241031 FTSE24K3550 5.3000 -53.91 0 0.0000 0.0000 0 4.3000 22 FTSE24K3550 20241031 FTSE24K3600 2.5000 -59.02 0 0.0000 0.0000 0 2.0000 50 FTSE24K3600 20241031 FTSE24K3650 1.1000 -64.52 0 0.0000 0.0000 0 0.0000 0 FTSE24K3650 20241031 FTSE24K3700 0.4700 -66.43 0 0.0000 0.0000 0 0.0000 0 FTSE24K3700 20241031 FTSE24K3750 0.1800 -71.43 0 0.0000 0.0000 0 0.0000 0 FTSE24K3750 20241031 FTSE24K3800 0.0700 -73.08 0 0.0000 0.0000 0 0.0000 0 FTSE24K3800 20241031 FTSE24K3850 0.0200 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE24K3850 20241031 FTSE24L2850 487.0000 -9.14 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20241031 FTSE24L2900 438.0000 -10.06 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20241031 FTSE24L2950 391.0000 -10.93 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20241031 FTSE24L3000 345.0000 -11.99 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20241031 FTSE24L3050 301.0000 -13.26 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20241031 FTSE24L3100 259.0000 -14.52 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20241031 FTSE24L3150 220.0000 -15.71 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20241031 FTSE24L3200 184.0000 -17.12 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20241031 FTSE24L3250 151.0000 -18.82 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20241031 FTSE24L3300 122.0000 2.52 0 0.0000 0.0000 0 121.0000 20 FTSE24L3300 20241031 FTSE24L3350 106.0000 -15.20 21 106.0000 102.0000 2 96.5000 40 FTSE24L3350 20241031 FTSE24L3400 83.5000 -16.50 20 83.5000 83.5000 1 76.0000 10 FTSE24L3400 20241031 FTSE24L3450 58.5000 -25.95 0 0.0000 0.0000 0 58.5000 111 FTSE24L3450 20241031 FTSE24L3500 44.0000 -27.87 0 0.0000 0.0000 0 44.2500 25 FTSE24L3500 20241031 FTSE24L3550 32.7500 -29.57 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20241031 FTSE24L3600 23.7500 -31.65 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20241031 FTSE24L3650 17.0000 -33.98 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20241031 FTSE24L3700 12.0000 -35.14 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20241031 FTSE24L3750 8.2000 -38.11 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20241031 FTSE24L3800 5.6000 -39.13 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20241031 FTSE24L3850 3.7000 -41.27 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20241031 FTSE24L3900 2.4000 -44.19 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20241031 FTSE24W3100 2.9000 107.14 0 0.0000 0.0000 0 0.0000 0 FTSE24W3100 20241031 FTSE24W3150 6.7000 97.06 0 0.0000 0.0000 0 0.0000 0 FTSE24W3150 20241031 FTSE24W3200 13.7500 83.33 0 0.0000 0.0000 0 0.0000 0 FTSE24W3200 20241031 FTSE24W3250 25.2500 71.19 0 0.0000 0.0000 0 0.0000 0 FTSE24W3250 20241031 FTSE24W3300 42.7500 59.81 0 0.0000 0.0000 0 42.7500 32 FTSE24W3300 20241031 FTSE24W3350 67.0000 4.69 0 0.0000 0.0000 0 67.5000 76 FTSE24W3350 20241031 FTSE24W3400 98.0000 42.03 0 0.0000 0.0000 0 99.0000 52 FTSE24W3400 20241031 FTSE24W3450 135.0000 36.36 0 0.0000 0.0000 0 136.0000 20 FTSE24W3450 20241031 FTSE24W3500 176.0000 30.37 0 0.0000 0.0000 0 179.0000 40 FTSE24W3500 20241031 FTSE24W3550 221.0000 25.57 0 0.0000 0.0000 0 224.0000 62 FTSE24W3550 20241031 FTSE24W3600 268.0000 21.27 0 0.0000 0.0000 0 272.0000 20 FTSE24W3600 20241031 FTSE24W3650 317.0000 18.28 0 0.0000 0.0000 0 321.0000 20 FTSE24W3650 20241031 FTSE24W3700 366.0000 15.82 0 0.0000 0.0000 0 0.0000 0 FTSE24W3700 20241031 FTSE24W3750 416.0000 13.97 0 0.0000 0.0000 0 0.0000 0 FTSE24W3750 20241031 FTSE24W3800 466.0000 12.29 0 0.0000 0.0000 0 0.0000 0 FTSE24W3800 20241031 FTSE24W3850 516.0000 10.97 0 0.0000 0.0000 0 0.0000 0 FTSE24W3850 20241031 FTSE24X2850 2.0000 53.85 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20241031 FTSE24X2900 3.6000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20241031 FTSE24X2950 6.1000 48.78 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20241031 FTSE24X3000 10.0000 44.93 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20241031 FTSE24X3050 15.7500 43.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20241031 FTSE24X3100 23.5000 38.24 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20241031 FTSE24X3150 34.2500 35.64 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20241031 FTSE24X3200 55.0000 51.72 10 55.0000 50.0000 2 52.0000 10 FTSE24X3200 20241031 FTSE24X3250 65.5000 29.70 0 0.0000 0.0000 0 70.0000 10 FTSE24X3250 20241031 FTSE24X3300 86.5000 27.21 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20241031 FTSE24X3350 111.0000 24.72 0 0.0000 0.0000 0 117.0000 20 FTSE24X3350 20241031 FTSE24X3400 140.0000 -6.04 0 0.0000 0.0000 0 146.0000 20 FTSE24X3400 20241031 FTSE24X3450 172.0000 -3.91 0 0.0000 0.0000 0 179.0000 40 FTSE24X3450 20241031 FTSE24X3500 208.0000 19.54 0 0.0000 0.0000 0 214.0000 20 FTSE24X3500 20241031 FTSE24X3550 246.0000 17.14 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20241031 FTSE24X3600 287.0000 15.73 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20241031 FTSE24X3650 330.0000 14.58 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20241031 FTSE24X3700 375.0000 13.29 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20241031 FTSE24X3750 421.0000 11.97 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20241031 FTSE24X3800 468.0000 10.90 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20241031 FTSE24X3850 516.0000 10.02 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20241031 FTSE24X3900 565.0000 9.50 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20241031 FTSE25A3100 280.0000 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE25A3100 20241031 FTSE25A3150 243.0000 -13.83 0 0.0000 0.0000 0 0.0000 0 FTSE25A3150 20241031 FTSE25A3200 209.0000 -15.04 0 0.0000 0.0000 0 0.0000 0 FTSE25A3200 20241031 FTSE25A3250 178.0000 -16.04 0 0.0000 0.0000 0 0.0000 0 FTSE25A3250 20241031 FTSE25A3300 150.0000 -17.13 0 0.0000 0.0000 0 0.0000 0 FTSE25A3300 20241031 FTSE25A3350 125.0000 -18.30 0 0.0000 0.0000 0 0.0000 0 FTSE25A3350 20241031 FTSE25A3400 103.0000 -19.53 0 0.0000 0.0000 0 0.0000 0 FTSE25A3400 20241031 FTSE25A3450 84.5000 -20.28 0 0.0000 0.0000 0 0.0000 0 FTSE25A3450 20241031 FTSE25A3500 68.0000 -22.29 0 0.0000 0.0000 0 0.0000 0 FTSE25A3500 20241031 FTSE25A3550 54.5000 -23.24 0 0.0000 0.0000 0 0.0000 0 FTSE25A3550 20241031 FTSE25A3600 43.0000 -24.56 0 0.0000 0.0000 0 0.0000 0 FTSE25A3600 20241031 FTSE25A3650 33.5000 -26.37 0 0.0000 0.0000 0 0.0000 0 FTSE25A3650 20241031 FTSE25A3700 26.0000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25A3700 20241031 FTSE25A3750 20.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25A3750 20241031 FTSE25C3000 395.0000 -9.82 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20241031 FTSE25C3050 357.0000 -10.30 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20241031 FTSE25C3100 321.0000 -11.08 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20241031 FTSE25C3150 287.0000 -11.69 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20241031 FTSE25C3200 256.0000 -12.03 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20241031 FTSE25C3250 227.0000 -12.69 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20241031 FTSE25C3300 199.0000 -13.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20241031 FTSE25C3350 175.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20241031 FTSE25C3400 152.0000 -15.08 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20241031 FTSE25C3450 132.0000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20241031 FTSE25C3500 114.0000 -16.18 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20241031 FTSE25C3550 97.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20241031 FTSE25C3600 83.0000 -17.82 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20241031 FTSE25C3650 70.5000 -18.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20241031 FTSE25C3700 59.5000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20241031 FTSE25C3750 50.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20241031 FTSE25C3800 41.7500 -20.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20241031 FTSE25C3850 34.7500 -21.47 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20241031 FTSE25C3900 28.7500 -22.30 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20241031 FTSE25F3000 441.0000 -8.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20241031 FTSE25F3050 405.0000 -8.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20241031 FTSE25F3100 372.0000 -9.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20241031 FTSE25F3150 340.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20241031 FTSE25F3200 310.0000 -10.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20241031 FTSE25F3250 282.0000 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20241031 FTSE25F3300 256.0000 -10.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20241031 FTSE25F3350 231.0000 -11.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20241031 FTSE25F3400 208.0000 -11.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20241031 FTSE25F3450 187.0000 -12.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20241031 FTSE25F3500 168.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20241031 FTSE25F3550 150.0000 -12.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20241031 FTSE25F3600 133.0000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20241031 FTSE25F3650 119.0000 -13.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20241031 FTSE25F3700 105.0000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20241031 FTSE25F3750 93.0000 -14.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20241031 FTSE25F3800 82.0000 -15.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20241031 FTSE25F3850 72.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20241031 FTSE25F3900 63.0000 -16.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20241031 FTSE25I3100 416.0000 -8.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20241031 FTSE25I3150 385.0000 -8.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20241031 FTSE25I3200 356.0000 -8.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20241031 FTSE25I3250 329.0000 -9.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20241031 FTSE25I3300 303.0000 -9.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20241031 FTSE25I3350 278.0000 -9.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20241031 FTSE25I3400 256.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20241031 FTSE25I3450 234.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20241031 FTSE25I3500 214.0000 -10.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20241031 FTSE25I3550 195.0000 -10.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20241031 FTSE25I3600 178.0000 -11.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20241031 FTSE25I3650 162.0000 -11.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20241031 FTSE25I3700 147.0000 -11.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20241031 FTSE25I3750 133.0000 -11.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20241031 FTSE25I3800 120.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20241031 FTSE25I3850 109.0000 -12.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20241031 FTSE25M3100 39.7500 28.23 0 0.0000 0.0000 0 0.0000 0 FTSE25M3100 20241031 FTSE25M3150 52.5000 25.75 0 0.0000 0.0000 0 0.0000 0 FTSE25M3150 20241031 FTSE25M3200 68.5000 24.55 0 0.0000 0.0000 0 0.0000 0 FTSE25M3200 20241031 FTSE25M3250 87.5000 23.24 0 0.0000 0.0000 0 0.0000 0 FTSE25M3250 20241031 FTSE25M3300 109.0000 21.11 0 0.0000 0.0000 0 0.0000 0 FTSE25M3300 20241031 FTSE25M3350 134.0000 19.64 0 0.0000 0.0000 0 0.0000 0 FTSE25M3350 20241031 FTSE25M3400 162.0000 18.25 0 0.0000 0.0000 0 0.0000 0 FTSE25M3400 20241031 FTSE25M3450 193.0000 17.68 0 0.0000 0.0000 0 0.0000 0 FTSE25M3450 20241031 FTSE25M3500 226.0000 15.90 0 0.0000 0.0000 0 0.0000 0 FTSE25M3500 20241031 FTSE25M3550 262.0000 14.41 0 0.0000 0.0000 0 0.0000 0 FTSE25M3550 20241031 FTSE25M3600 301.0000 14.02 0 0.0000 0.0000 0 0.0000 0 FTSE25M3600 20241031 FTSE25M3650 341.0000 12.91 0 0.0000 0.0000 0 0.0000 0 FTSE25M3650 20241031 FTSE25M3700 383.0000 11.66 0 0.0000 0.0000 0 0.0000 0 FTSE25M3700 20241031 FTSE25M3750 427.0000 10.91 0 0.0000 0.0000 0 0.0000 0 FTSE25M3750 20241031 FTSE25O3000 45.0000 20.81 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20241031 FTSE25O3050 57.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20241031 FTSE25O3100 70.5000 18.49 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20241031 FTSE25O3150 86.0000 17.81 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20241031 FTSE25O3200 104.0000 16.85 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20241031 FTSE25O3250 124.0000 15.89 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20241031 FTSE25O3300 147.0000 14.84 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20241031 FTSE25O3350 172.0000 14.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20241031 FTSE25O3400 199.0000 13.71 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20241031 FTSE25O3450 228.0000 12.87 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20241031 FTSE25O3500 260.0000 12.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20241031 FTSE25O3550 293.0000 11.83 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20241031 FTSE25O3600 328.0000 10.81 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20241031 FTSE25O3650 365.0000 10.27 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20241031 FTSE25O3700 404.0000 9.78 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20241031 FTSE25O3750 444.0000 9.36 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20241031 FTSE25O3800 485.0000 8.74 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20241031 FTSE25O3850 528.0000 8.42 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20241031 FTSE25O3900 572.0000 8.13 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20241031 FTSE25R3000 75.5000 14.39 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20241031 FTSE25R3050 90.0000 14.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20241031 FTSE25R3100 106.0000 13.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20241031 FTSE25R3150 123.0000 12.84 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20241031 FTSE25R3200 143.0000 12.60 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20241031 FTSE25R3250 164.0000 12.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20241031 FTSE25R3300 187.0000 11.31 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20241031 FTSE25R3350 212.0000 10.99 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20241031 FTSE25R3400 238.0000 10.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20241031 FTSE25R3450 266.0000 9.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20241031 FTSE25R3500 296.0000 9.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20241031 FTSE25R3550 328.0000 9.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20241031 FTSE25R3600 361.0000 9.06 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20241031 FTSE25R3650 395.0000 8.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20241031 FTSE25R3700 431.0000 8.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20241031 FTSE25R3750 468.0000 7.83 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20241031 FTSE25R3800 507.0000 7.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20241031 FTSE25R3850 546.0000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20241031 FTSE25R3900 587.0000 7.12 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20241031 FTSE25U3100 134.0000 10.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20241031 FTSE25U3150 153.0000 10.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20241031 FTSE25U3200 173.0000 10.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20241031 FTSE25U3250 195.0000 10.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20241031 FTSE25U3300 218.0000 9.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20241031 FTSE25U3350 243.0000 9.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20241031 FTSE25U3400 269.0000 8.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20241031 FTSE25U3450 296.0000 8.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20241031 FTSE25U3500 325.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20241031 FTSE25U3550 356.0000 8.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20241031 FTSE25U3600 387.0000 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20241031 FTSE25U3650 420.0000 7.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20241031 FTSE25U3700 454.0000 7.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20241031 FTSE25U3750 490.0000 6.99 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20241031 FTSE25U3800 526.0000 6.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20241031 FTSE25U3850 564.0000 6.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20241031 HTO24K10.00 5.7600 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO24K10.00 20241031 HTO24K11.00 4.7600 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO24K11.00 20241031 HTO24K12.00 3.7600 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO24K12.00 20241031 HTO24K13.00 2.7600 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO24K13.00 20241031 HTO24K14.00 1.7600 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO24K14.00 20241031 HTO24K15.00 0.8140 -8.64 0 0.0000 0.0000 0 0.0000 0 HTO24K15.00 20241031 HTO24K16.00 0.1880 -20.34 0 0.0000 0.0000 0 0.0430 2 HTO24K16.00 20241031 HTO24K17.00 0.0150 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO24K17.00 20241031 HTO24K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K18.00 20241031 HTO24K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K19.00 20241031 HTO24K20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K20.00 20241031 HTO24K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K22.00 20241031 HTO24L10.00 5.7800 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20241031 HTO24L11.00 4.7800 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20241031 HTO24L12.00 3.7800 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20241031 HTO24L13.00 2.7900 -2.79 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20241031 HTO24L14.00 1.8300 -4.19 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20241031 HTO24L15.00 1.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20241031 HTO24L16.00 0.4340 -8.82 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20241031 HTO24L17.00 0.1420 -10.69 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20241031 HTO24L18.00 0.0350 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20241031 HTO24L19.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20241031 HTO24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20241031 HTO24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L22.00 20241031 HTO24L9.20 6.5800 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20241031 HTO24L9.60 6.1800 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20241031 HTO24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W10.00 20241031 HTO24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W11.00 20241031 HTO24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W12.00 20241031 HTO24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W13.00 20241031 HTO24W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W14.00 20241031 HTO24W15.00 0.0510 8.51 0 0.0000 0.0000 0 0.0000 0 HTO24W15.00 20241031 HTO24W16.00 0.4260 8.67 0 0.0000 0.0000 0 0.0000 0 HTO24W16.00 20241031 HTO24W17.00 1.2600 5.88 0 0.0000 0.0000 0 0.0000 0 HTO24W17.00 20241031 HTO24W18.00 2.2500 3.69 0 0.0000 0.0000 0 0.0000 0 HTO24W18.00 20241031 HTO24W19.00 3.2500 2.52 0 0.0000 0.0000 0 0.0000 0 HTO24W19.00 20241031 HTO24W20.00 4.2500 1.92 0 0.0000 0.0000 0 0.0000 0 HTO24W20.00 20241031 HTO24W22.00 6.2500 1.30 0 0.0000 0.0000 0 0.0000 0 HTO24W22.00 20241031 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20241031 HTO24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20241031 HTO24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20241031 HTO24X13.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20241031 HTO24X14.00 0.0400 11.11 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20241031 HTO24X15.00 0.2090 7.73 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20241031 HTO24X16.00 0.6420 6.47 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20241031 HTO24X17.00 1.3600 5.43 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20241031 HTO24X18.00 2.2600 3.20 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20241031 HTO24X19.00 3.2500 2.52 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20241031 HTO24X20.00 4.2500 1.92 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20241031 HTO24X22.00 6.2500 1.30 0 0.0000 0.0000 0 0.0000 0 HTO24X22.00 20241031 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20241031 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20241031 HTO25A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A11.00 20241031 HTO25A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A12.00 20241031 HTO25A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A13.00 20241031 HTO25A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A14.00 20241031 HTO25A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A15.00 20241031 HTO25A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A16.00 20241031 HTO25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A17.00 20241031 HTO25A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A18.00 20241031 HTO25A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A19.00 20241031 HTO25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A20.00 20241031 HTO25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A22.00 20241031 HTO25C10.00 5.8300 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20241031 HTO25C11.00 4.8400 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20241031 HTO25C12.00 3.8600 -2.03 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20241031 HTO25C13.00 2.9200 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20241031 HTO25C14.00 2.0600 -3.29 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20241031 HTO25C15.00 1.3500 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20241031 HTO25C16.00 0.8210 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20241031 HTO25C17.00 0.4510 -6.63 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20241031 HTO25C18.00 0.2350 -6.37 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20241031 HTO25C19.00 0.1110 -8.26 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20241031 HTO25C20.00 0.0480 -9.43 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20241031 HTO25C22.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20241031 HTO25C9.20 6.6200 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20241031 HTO25C9.60 6.2300 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20241031 HTO25F10.00 5.8800 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20241031 HTO25F11.00 4.9100 -1.60 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20241031 HTO25F12.00 3.9600 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20241031 HTO25F13.00 3.0700 -2.54 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20241031 HTO25F14.00 2.2900 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20241031 HTO25F15.00 1.6200 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20241031 HTO25F16.00 1.1000 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20241031 HTO25F17.00 0.7170 -4.27 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20241031 HTO25F18.00 0.4460 -4.90 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20241031 HTO25F19.00 0.2660 -5.67 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20241031 HTO25F20.00 0.1530 -6.13 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20241031 HTO25F22.00 0.0460 -8.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20241031 HTO25F9.20 6.6700 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20241031 HTO25F9.60 6.2700 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20241031 HTO25I10.00 5.9400 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20241031 HTO25I11.00 4.9800 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20241031 HTO25I12.00 4.0700 -1.93 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20241031 HTO25I13.00 3.2300 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20241031 HTO25I14.00 2.4800 -2.36 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20241031 HTO25I15.00 1.8500 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20241031 HTO25I16.00 1.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20241031 HTO25I17.00 0.9410 -3.19 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20241031 HTO25I18.00 0.6420 -3.46 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20241031 HTO25I19.00 0.4250 -3.63 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20241031 HTO25I20.00 0.2730 -5.21 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20241031 HTO25I22.00 0.1120 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20241031 HTO25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M11.00 20241031 HTO25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M12.00 20241031 HTO25M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M13.00 20241031 HTO25M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M14.00 20241031 HTO25M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M15.00 20241031 HTO25M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M16.00 20241031 HTO25M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M17.00 20241031 HTO25M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M18.00 20241031 HTO25M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M19.00 20241031 HTO25M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M20.00 20241031 HTO25M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M22.00 20241031 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20241031 HTO25O11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20241031 HTO25O12.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20241031 HTO25O13.00 0.0670 9.84 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20241031 HTO25O14.00 0.2050 6.22 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20241031 HTO25O15.00 0.4920 4.90 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20241031 HTO25O16.00 0.9570 4.48 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20241031 HTO25O17.00 1.5900 3.25 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20241031 HTO25O18.00 2.3900 3.02 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20241031 HTO25O19.00 3.2800 2.18 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20241031 HTO25O20.00 4.2500 1.92 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20241031 HTO25O22.00 6.2500 1.30 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20241031 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20241031 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20241031 HTO25R10.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20241031 HTO25R11.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20241031 HTO25R12.00 0.0570 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20241031 HTO25R13.00 0.1590 6.71 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20241031 HTO25R14.00 0.3610 4.64 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20241031 HTO25R15.00 0.6860 4.26 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20241031 HTO25R16.00 1.1700 3.54 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20241031 HTO25R17.00 1.7800 2.89 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20241031 HTO25R18.00 2.5200 2.44 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20241031 HTO25R19.00 3.3600 2.13 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20241031 HTO25R20.00 4.2800 1.90 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20241031 HTO25R22.00 6.2500 1.30 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20241031 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20241031 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20241031 HTO25U10.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20241031 HTO25U11.00 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20241031 HTO25U12.00 0.1120 5.66 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20241031 HTO25U13.00 0.2520 4.13 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20241031 HTO25U14.00 0.4870 4.06 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20241031 HTO25U15.00 0.8490 3.92 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20241031 HTO25U16.00 1.3300 3.10 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20241031 HTO25U17.00 1.9400 3.19 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20241031 HTO25U18.00 2.6500 2.32 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20241031 HTO25U19.00 3.4500 2.07 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20241031 HTO25U20.00 4.3200 1.65 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20241031 HTO25U22.00 6.2500 1.30 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20241031 OPAP24K11.00 4.5300 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP24K11.00 20241031 OPAP24K12.00 3.5300 -6.86 0 0.0000 0.0000 0 0.0000 0 OPAP24K12.00 20241031 OPAP24K13.00 2.5300 -9.32 0 0.0000 0.0000 0 0.0000 0 OPAP24K13.00 20241031 OPAP24K14.00 1.5400 -14.44 0 0.0000 0.0000 0 0.0000 0 OPAP24K14.00 20241031 OPAP24K15.00 0.6810 -23.14 0 0.0000 0.0000 0 0.0000 0 OPAP24K15.00 20241031 OPAP24K16.00 0.1780 -35.51 0 0.0000 0.0000 0 0.2120 1 OPAP24K16.00 20241031 OPAP24K17.00 0.0250 -46.81 0 0.0000 0.0000 0 0.0000 0 OPAP24K17.00 20241031 OPAP24K18.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K18.00 20241031 OPAP24K19.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K19.00 20241031 OPAP24K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K20.00 20241031 OPAP24K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K22.00 20241031 OPAP24L10.00 5.5500 -4.48 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20241031 OPAP24L11.00 4.5500 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20241031 OPAP24L12.00 3.5500 -6.82 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20241031 OPAP24L13.00 2.5600 -9.22 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20241031 OPAP24L14.00 1.6100 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20241031 OPAP24L15.00 0.8090 -15.90 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20241031 OPAP24L16.00 0.3040 -16.48 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20241031 OPAP24L17.00 0.0800 -13.04 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20241031 OPAP24L18.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20241031 OPAP24L19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20241031 OPAP24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20241031 OPAP24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20241031 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20241031 OPAP24L9.60 5.9500 -4.19 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20241031 OPAP24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W11.00 20241031 OPAP24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W12.00 20241031 OPAP24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W13.00 20241031 OPAP24W14.00 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W14.00 20241031 OPAP24W15.00 0.1480 60.87 0 0.0000 0.0000 0 0.0940 50 OPAP24W15.00 20241031 OPAP24W16.00 0.6460 34.02 0 0.0000 0.0000 0 0.0000 0 OPAP24W16.00 20241031 OPAP24W17.00 1.5000 19.05 0 0.0000 0.0000 0 0.0000 0 OPAP24W17.00 20241031 OPAP24W18.00 2.4800 11.71 0 0.0000 0.0000 0 0.0000 0 OPAP24W18.00 20241031 OPAP24W19.00 3.4800 8.07 0 0.0000 0.0000 0 0.0000 0 OPAP24W19.00 20241031 OPAP24W20.00 4.4800 6.16 0 0.0000 0.0000 0 0.0000 0 OPAP24W20.00 20241031 OPAP24W22.00 6.4800 4.18 0 0.0000 0.0000 0 0.0000 0 OPAP24W22.00 20241031 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20241031 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20241031 OPAP24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20241031 OPAP24X13.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20241031 OPAP24X14.00 0.0460 187.50 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20241031 OPAP24X15.00 0.2480 77.14 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20241031 OPAP24X16.00 0.7450 37.45 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20241031 OPAP24X17.00 1.5300 19.53 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20241031 OPAP24X18.00 2.4800 11.71 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20241031 OPAP24X19.00 3.4800 8.07 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20241031 OPAP24X20.00 4.4800 6.16 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20241031 OPAP24X22.00 6.4800 4.18 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20241031 OPAP24X24.00 8.4800 3.16 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20241031 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20241031 OPAP25A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A11.00 20241031 OPAP25A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A12.00 20241031 OPAP25A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A13.00 20241031 OPAP25A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A14.00 20241031 OPAP25A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A15.00 20241031 OPAP25A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A16.00 20241031 OPAP25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A17.00 20241031 OPAP25A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A18.00 20241031 OPAP25A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A19.00 20241031 OPAP25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A20.00 20241031 OPAP25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A22.00 20241031 OPAP25C10.00 5.6000 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20241031 OPAP25C11.00 4.6100 -5.34 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20241031 OPAP25C12.00 3.6300 -6.44 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20241031 OPAP25C13.00 2.6900 -7.56 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20241031 OPAP25C14.00 1.8400 -8.46 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20241031 OPAP25C15.00 1.1500 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20241031 OPAP25C16.00 0.6490 -6.08 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20241031 OPAP25C17.00 0.3350 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20241031 OPAP25C18.00 0.1520 8.57 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20241031 OPAP25C19.00 0.0660 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20241031 OPAP25C20.00 0.0250 38.89 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20241031 OPAP25C22.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20241031 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20241031 OPAP25C9.60 6.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20241031 OPAP25F10.00 5.6500 -4.40 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20241031 OPAP25F11.00 4.6700 -5.27 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20241031 OPAP25F12.00 3.7200 -6.06 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20241031 OPAP25F13.00 2.8400 -6.27 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20241031 OPAP25F14.00 2.0500 -5.96 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20241031 OPAP25F15.00 1.4100 -4.73 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20241031 OPAP25F16.00 0.9120 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20241031 OPAP25F17.00 0.5540 1.09 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20241031 OPAP25F18.00 0.3230 8.03 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20241031 OPAP25F19.00 0.1810 16.03 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20241031 OPAP25F20.00 0.0970 27.63 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20241031 OPAP25F22.00 0.0240 60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20241031 OPAP25F9.60 6.0400 -4.13 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20241031 OPAP25I11.00 4.7500 -4.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20241031 OPAP25I12.00 3.8300 -5.20 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20241031 OPAP25I13.00 2.9800 -5.40 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20241031 OPAP25I14.00 2.2400 -4.68 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20241031 OPAP25I15.00 1.6200 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20241031 OPAP25I16.00 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20241031 OPAP25I17.00 0.7630 3.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20241031 OPAP25I18.00 0.4970 8.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20241031 OPAP25I19.00 0.3140 15.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20241031 OPAP25I20.00 0.1930 24.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20241031 OPAP25I22.00 0.0670 45.65 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20241031 OPAP25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M11.00 20241031 OPAP25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M12.00 20241031 OPAP25M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M13.00 20241031 OPAP25M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M14.00 20241031 OPAP25M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M15.00 20241031 OPAP25M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M16.00 20241031 OPAP25M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M17.00 20241031 OPAP25M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M18.00 20241031 OPAP25M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M19.00 20241031 OPAP25M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M20.00 20241031 OPAP25M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M22.00 20241031 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20241031 OPAP25O11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20241031 OPAP25O12.00 0.0130 225.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20241031 OPAP25O13.00 0.0640 137.04 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20241031 OPAP25O14.00 0.2110 74.38 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20241031 OPAP25O15.00 0.5150 44.26 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20241031 OPAP25O16.00 1.0200 27.98 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20241031 OPAP25O17.00 1.7100 17.93 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20241031 OPAP25O18.00 2.5500 12.33 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20241031 OPAP25O19.00 3.4900 8.39 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20241031 OPAP25O20.00 4.4800 6.16 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20241031 OPAP25O22.00 6.4800 4.18 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20241031 OPAP25O24.00 8.4800 3.16 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20241031 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20241031 OPAP25R10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20241031 OPAP25R11.00 0.0120 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20241031 OPAP25R12.00 0.0510 142.86 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20241031 OPAP25R13.00 0.1510 86.42 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20241031 OPAP25R14.00 0.3550 56.39 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20241031 OPAP25R15.00 0.7050 37.96 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20241031 OPAP25R16.00 1.2100 25.13 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20241031 OPAP25R17.00 1.8600 16.98 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20241031 OPAP25R18.00 2.6400 11.86 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20241031 OPAP25R19.00 3.5300 8.62 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20241031 OPAP25R20.00 4.4800 6.16 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20241031 OPAP25R22.00 6.4800 4.18 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20241031 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20241031 OPAP25U11.00 0.0320 166.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20241031 OPAP25U12.00 0.0990 106.25 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20241031 OPAP25U13.00 0.2360 71.01 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20241031 OPAP25U14.00 0.4790 46.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20241031 OPAP25U15.00 0.8540 34.91 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20241031 OPAP25U16.00 1.3600 23.64 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20241031 OPAP25U17.00 1.9900 16.37 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20241031 OPAP25U18.00 2.7400 12.30 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20241031 OPAP25U19.00 3.5900 9.12 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20241031 OPAP25U20.00 4.5000 6.38 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20241031 OPAP25U22.00 6.4800 4.18 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20241031 PPC24K10.00 1.8100 -5.73 0 0.0000 0.0000 0 0.0000 0 PPC24K10.00 20241031 PPC24K11.00 0.8490 -11.01 0 0.0000 0.0000 0 1.0800 5 PPC24K11.00 20241031 PPC24K12.00 0.1980 -23.85 0 0.0000 0.0000 0 0.3100 22 PPC24K12.00 20241031 PPC24K13.00 0.0170 -39.29 0 0.0000 0.0000 0 0.0000 0 PPC24K13.00 20241031 PPC24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K14.00 20241031 PPC24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K15.00 20241031 PPC24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K16.00 20241031 PPC24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K17.00 20241031 PPC24K8.40 3.4100 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC24K8.40 20241031 PPC24K8.80 3.0100 -3.53 0 0.0000 0.0000 0 0.0000 0 PPC24K8.80 20241031 PPC24K9.20 2.6100 -4.04 0 0.0000 0.0000 0 0.0000 0 PPC24K9.20 20241031 PPC24K9.60 2.2100 -4.74 0 0.0000 0.0000 0 0.0000 0 PPC24K9.60 20241031 PPC24L10.00 1.8600 -5.58 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20241031 PPC24L11.00 1.0200 -8.93 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20241031 PPC24L12.00 0.4490 -11.44 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20241031 PPC24L13.00 0.1500 -17.13 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20241031 PPC24L14.00 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20241031 PPC24L15.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20241031 PPC24L16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20241031 PPC24L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20241031 PPC24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20241031 PPC24L8.00 3.8200 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC24L8.00 20241031 PPC24L8.40 3.4200 -3.12 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20241031 PPC24L8.80 3.0300 -3.50 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20241031 PPC24L9.20 2.6300 -4.01 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20241031 PPC24L9.60 2.2400 -4.68 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20241031 PPC24W10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W10.00 20241031 PPC24W11.00 0.0390 18.18 0 0.0000 0.0000 0 0.0160 5 PPC24W11.00 20241031 PPC24W12.00 0.3890 14.41 0 0.0000 0.0000 0 0.2500 11 PPC24W12.00 20241031 PPC24W13.00 1.2100 9.01 0 0.0000 0.0000 0 0.0000 0 PPC24W13.00 20241031 PPC24W14.00 2.2000 5.26 0 0.0000 0.0000 0 0.0000 0 PPC24W14.00 20241031 PPC24W15.00 3.2000 3.56 0 0.0000 0.0000 0 0.0000 0 PPC24W15.00 20241031 PPC24W16.00 4.2000 2.69 0 0.0000 0.0000 0 0.0000 0 PPC24W16.00 20241031 PPC24W17.00 5.2000 2.16 0 0.0000 0.0000 0 0.0000 0 PPC24W17.00 20241031 PPC24W8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.40 20241031 PPC24W8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.80 20241031 PPC24W9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.20 20241031 PPC24W9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.60 20241031 PPC24X10.00 0.0340 13.33 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20241031 PPC24X11.00 0.1940 11.49 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20241031 PPC24X12.00 0.6170 9.20 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20241031 PPC24X13.00 1.3200 6.45 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20241031 PPC24X14.00 2.2200 4.72 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20241031 PPC24X15.00 3.2000 3.56 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20241031 PPC24X16.00 4.2000 2.69 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20241031 PPC24X17.00 5.2000 2.16 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20241031 PPC24X18.00 6.2000 1.81 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20241031 PPC24X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.00 20241031 PPC24X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20241031 PPC24X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20241031 PPC24X9.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20241031 PPC24X9.60 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20241031 PPC25A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A10.00 20241031 PPC25A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A11.00 20241031 PPC25A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A12.00 20241031 PPC25A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A13.00 20241031 PPC25A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A14.00 20241031 PPC25A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A15.00 20241031 PPC25A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A16.00 20241031 PPC25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A17.00 20241031 PPC25A8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A8.80 20241031 PPC25A9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A9.20 20241031 PPC25A9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A9.60 20241031 PPC25C10.00 2.0600 -4.63 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20241031 PPC25C11.00 1.3600 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20241031 PPC25C12.00 0.8240 -6.79 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20241031 PPC25C13.00 0.4630 -9.22 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20241031 PPC25C14.00 0.2450 -9.26 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20241031 PPC25C15.00 0.1230 -11.51 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20241031 PPC25C16.00 0.0570 -14.93 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20241031 PPC25C17.00 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20241031 PPC25C8.00 3.8700 -2.76 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20241031 PPC25C8.40 3.4900 -3.06 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20241031 PPC25C8.80 3.1100 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20241031 PPC25C9.20 2.7400 -3.86 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20241031 PPC25C9.60 2.3900 -4.02 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20241031 PPC25F10.00 2.2600 -4.24 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20241031 PPC25F11.00 1.6000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20241031 PPC25F12.00 1.0900 -6.03 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20241031 PPC25F13.00 0.7210 -6.24 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20241031 PPC25F14.00 0.4580 -7.47 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20241031 PPC25F15.00 0.2830 -8.41 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20241031 PPC25F16.00 0.1700 -9.57 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20241031 PPC25F17.00 0.1000 -9.91 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20241031 PPC25F8.00 3.9400 -2.72 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20241031 PPC25F8.40 3.5800 -2.72 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20241031 PPC25F8.80 3.2200 -3.30 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20241031 PPC25F9.20 2.8800 -3.36 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20241031 PPC25F9.60 2.5600 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20241031 PPC25I10.00 2.4400 -3.56 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20241031 PPC25I11.00 1.8100 -4.23 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20241031 PPC25I12.00 1.3200 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20241031 PPC25I13.00 0.9350 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20241031 PPC25I14.00 0.6480 -5.54 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20241031 PPC25I15.00 0.4380 -7.40 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20241031 PPC25I16.00 0.2980 -8.31 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20241031 PPC25I17.00 0.2010 -8.22 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20241031 PPC25I8.40 3.6800 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20241031 PPC25I8.80 3.3400 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20241031 PPC25I9.20 3.0200 -3.21 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20241031 PPC25I9.60 2.7200 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20241031 PPC25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M10.00 20241031 PPC25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M11.00 20241031 PPC25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M12.00 20241031 PPC25M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M13.00 20241031 PPC25M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M14.00 20241031 PPC25M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M15.00 20241031 PPC25M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M16.00 20241031 PPC25M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M17.00 20241031 PPC25M8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.80 20241031 PPC25M9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M9.20 20241031 PPC25M9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M9.60 20241031 PPC25O10.00 0.1870 6.86 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20241031 PPC25O11.00 0.4720 6.31 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20241031 PPC25O12.00 0.9380 5.75 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20241031 PPC25O13.00 1.5800 4.64 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20241031 PPC25O14.00 2.3700 3.95 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20241031 PPC25O15.00 3.2500 2.85 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20241031 PPC25O16.00 4.2100 2.68 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20241031 PPC25O17.00 5.2000 2.16 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20241031 PPC25O8.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20241031 PPC25O8.40 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20241031 PPC25O8.80 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20241031 PPC25O9.20 0.0720 10.77 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20241031 PPC25O9.60 0.1180 8.26 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20241031 PPC25R10.00 0.3380 5.63 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20241031 PPC25R11.00 0.6660 4.39 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20241031 PPC25R12.00 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20241031 PPC25R13.00 1.7800 3.49 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20241031 PPC25R14.00 2.5200 3.28 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20241031 PPC25R15.00 3.3500 2.45 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20241031 PPC25R16.00 4.2600 2.40 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20241031 PPC25R17.00 5.2100 1.96 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20241031 PPC25R8.00 0.0420 10.53 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20241031 PPC25R8.40 0.0690 6.15 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20241031 PPC25R8.80 0.1120 6.67 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20241031 PPC25R9.20 0.1680 7.69 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20241031 PPC25R9.60 0.2380 4.85 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20241031 PPC25U10.00 0.4620 3.82 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20241031 PPC25U11.00 0.8290 4.54 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20241031 PPC25U12.00 1.3300 3.91 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20241031 PPC25U13.00 1.9400 3.19 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20241031 PPC25U14.00 2.6500 2.71 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20241031 PPC25U15.00 3.4500 2.37 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20241031 PPC25U16.00 4.3200 1.89 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20241031 PPC25U17.00 5.2500 1.94 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20241031 PPC25U8.40 0.1310 4.80 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20241031 PPC25U8.80 0.1900 6.15 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20241031 PPC25U9.20 0.2610 4.40 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20241031 PPC25U9.60 0.3570 5.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20241031 TPEIR24K2.40 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K2.40 20241031 TPEIR24K2.60 0.8520 -12.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24K2.60 20241031 TPEIR24K2.80 0.6530 -15.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24K2.80 20241031 TPEIR24K3.00 0.4540 -20.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.00 20241031 TPEIR24K3.20 0.2680 -29.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.20 20241031 TPEIR24K3.40 0.1230 -41.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.40 20241031 TPEIR24K3.60 0.0410 -53.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.60 20241031 TPEIR24K3.80 0.0090 -67.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.80 20241031 TPEIR24K4.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.00 20241031 TPEIR24K4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.40 20241031 TPEIR24K4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.80 20241031 TPEIR24K5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.20 20241031 TPEIR24K5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.60 20241031 TPEIR24K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K6.00 20241031 TPEIR24L2.20 1.2600 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20241031 TPEIR24L2.40 1.0600 -10.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20241031 TPEIR24L2.60 0.8580 -12.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20241031 TPEIR24L2.80 0.6640 -15.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20241031 TPEIR24L3.00 0.4810 -18.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20241031 TPEIR24L3.20 0.3220 -23.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20241031 TPEIR24L3.40 0.1970 -29.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20241031 TPEIR24L3.60 0.1090 -35.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20241031 TPEIR24L3.80 0.0550 -42.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20241031 TPEIR24L4.00 0.0250 -48.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20241031 TPEIR24L4.40 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20241031 TPEIR24L4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20241031 TPEIR24L5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20241031 TPEIR24L5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20241031 TPEIR24L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20241031 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20241031 TPEIR24W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W2.40 20241031 TPEIR24W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W2.60 20241031 TPEIR24W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W2.80 20241031 TPEIR24W3.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.00 20241031 TPEIR24W3.20 0.0150 150.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.20 20241031 TPEIR24W3.40 0.0700 94.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.40 20241031 TPEIR24W3.60 0.1880 62.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.60 20241031 TPEIR24W3.80 0.3570 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.80 20241031 TPEIR24W4.00 0.5500 26.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.00 20241031 TPEIR24W4.40 0.9500 14.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.40 20241031 TPEIR24W4.80 1.3500 9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.80 20241031 TPEIR24W5.20 1.7500 7.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.20 20241031 TPEIR24W5.60 2.1500 5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.60 20241031 TPEIR24W6.00 2.5500 4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24W6.00 20241031 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20241031 TPEIR24X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20241031 TPEIR24X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20241031 TPEIR24X2.80 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20241031 TPEIR24X3.00 0.0220 57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20241031 TPEIR24X3.20 0.0630 46.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20241031 TPEIR24X3.40 0.1380 38.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20241031 TPEIR24X3.60 0.2500 31.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20241031 TPEIR24X3.80 0.3960 25.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20241031 TPEIR24X4.00 0.5680 20.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20241031 TPEIR24X4.40 0.9500 13.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20241031 TPEIR24X4.80 1.3500 9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20241031 TPEIR24X5.20 1.7500 7.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20241031 TPEIR24X5.60 2.1500 5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20241031 TPEIR24X6.00 2.5500 4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20241031 TPEIR24X6.40 2.9500 4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20241031 TPEIR25A2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.40 20241031 TPEIR25A2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.60 20241031 TPEIR25A2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.80 20241031 TPEIR25A3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.00 20241031 TPEIR25A3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.20 20241031 TPEIR25A3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.40 20241031 TPEIR25A3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.60 20241031 TPEIR25A3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.80 20241031 TPEIR25A4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.00 20241031 TPEIR25A4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.40 20241031 TPEIR25A4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.80 20241031 TPEIR25A5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.20 20241031 TPEIR25A5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.60 20241031 TPEIR25C2.40 1.0800 -9.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20241031 TPEIR25C2.60 0.8900 -11.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20241031 TPEIR25C2.80 0.7170 -13.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20241031 TPEIR25C3.00 0.5620 -15.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20241031 TPEIR25C3.20 0.4270 -17.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20241031 TPEIR25C3.40 0.3150 -20.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20241031 TPEIR25C3.60 0.2260 -23.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20241031 TPEIR25C3.80 0.1580 -25.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20241031 TPEIR25C4.00 0.1080 -28.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20241031 TPEIR25C4.40 0.0470 -35.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20241031 TPEIR25C4.80 0.0190 -38.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20241031 TPEIR25C5.20 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20241031 TPEIR25C5.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20241031 TPEIR25C6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20241031 TPEIR25F2.40 1.1000 -9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20241031 TPEIR25F2.60 0.9310 -10.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20241031 TPEIR25F2.80 0.7720 -12.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20241031 TPEIR25F3.00 0.6290 -14.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20241031 TPEIR25F3.20 0.5030 -16.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20241031 TPEIR25F3.40 0.3990 -17.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20241031 TPEIR25F3.60 0.3120 -18.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20241031 TPEIR25F3.80 0.2400 -21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20241031 TPEIR25F4.00 0.1800 -24.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20241031 TPEIR25F4.40 0.1020 -27.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20241031 TPEIR25F4.80 0.0550 -30.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20241031 TPEIR25F5.20 0.0290 -32.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20241031 TPEIR25F5.60 0.0150 -34.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20241031 TPEIR25F6.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20241031 TPEIR25I2.40 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20241031 TPEIR25I2.60 0.9730 -10.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20241031 TPEIR25I2.80 0.8250 -11.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20241031 TPEIR25I3.00 0.6910 -12.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20241031 TPEIR25I3.20 0.5710 -14.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20241031 TPEIR25I3.40 0.4690 -15.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20241031 TPEIR25I3.60 0.3830 -16.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20241031 TPEIR25I3.80 0.3080 -18.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20241031 TPEIR25I4.00 0.2480 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20241031 TPEIR25I4.40 0.1560 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20241031 TPEIR25I4.80 0.0970 -26.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20241031 TPEIR25I5.20 0.0590 -29.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20241031 TPEIR25I5.60 0.0360 -30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20241031 TPEIR25I6.00 0.0210 -34.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20241031 TPEIR25M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.40 20241031 TPEIR25M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.60 20241031 TPEIR25M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.80 20241031 TPEIR25M3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.00 20241031 TPEIR25M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.20 20241031 TPEIR25M3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.40 20241031 TPEIR25M3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.60 20241031 TPEIR25M3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.80 20241031 TPEIR25M4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.00 20241031 TPEIR25M4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.40 20241031 TPEIR25M4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.80 20241031 TPEIR25M5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.20 20241031 TPEIR25M5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.60 20241031 TPEIR25O2.40 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20241031 TPEIR25O2.60 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20241031 TPEIR25O2.80 0.0460 27.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20241031 TPEIR25O3.00 0.0890 25.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20241031 TPEIR25O3.20 0.1530 22.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20241031 TPEIR25O3.40 0.2400 19.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20241031 TPEIR25O3.60 0.3510 17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20241031 TPEIR25O3.80 0.4830 15.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20241031 TPEIR25O4.00 0.6340 14.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20241031 TPEIR25O4.40 0.9750 10.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20241031 TPEIR25O4.80 1.3500 8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20241031 TPEIR25O5.20 1.7500 7.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20241031 TPEIR25O5.60 2.1500 5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20241031 TPEIR25O6.00 2.5500 4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20241031 TPEIR25R2.40 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20241031 TPEIR25R2.60 0.0480 17.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20241031 TPEIR25R2.80 0.0870 16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20241031 TPEIR25R3.00 0.1420 14.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20241031 TPEIR25R3.20 0.2140 12.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20241031 TPEIR25R3.40 0.3090 13.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20241031 TPEIR25R3.60 0.4210 12.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20241031 TPEIR25R3.80 0.5480 11.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20241031 TPEIR25R4.00 0.6890 10.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20241031 TPEIR25R4.40 1.0100 8.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20241031 TPEIR25R4.80 1.3700 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20241031 TPEIR25R5.20 1.7500 6.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20241031 TPEIR25R5.60 2.1500 5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20241031 TPEIR25R6.00 2.5500 4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20241031 TPEIR25U2.40 0.0440 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20241031 TPEIR25U2.60 0.0780 11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20241031 TPEIR25U2.80 0.1260 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20241031 TPEIR25U3.00 0.1890 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20241031 TPEIR25U3.20 0.2670 10.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20241031 TPEIR25U3.40 0.3630 9.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20241031 TPEIR25U3.60 0.4760 10.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20241031 TPEIR25U3.80 0.6000 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20241031 TPEIR25U4.00 0.7400 8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20241031 TPEIR25U4.40 1.0500 7.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20241031 TPEIR25U4.80 1.3900 6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20241031 TPEIR25U5.20 1.7600 6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20241031 TPEIR25U5.60 2.1500 5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20241031 TPEIR25U6.00 2.5500 4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20241031 ADMIE24L 2.3900 2.58 309 2.3900 2.3200 38 2.3900 27734 ADMIE24L 20241031 ADMIE25C 2.3300 -2.51 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20241031 ADMIE25F 2.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20241031 ADMIE25I 2.3500 -2.89 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20241031 AEGN24L 10.0300 -0.10 31 10.0300 9.9600 13 10.0300 3179 AEGN24L 20241031 AEGN25C 10.0100 -1.96 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20241031 AEGN25F 10.0600 -1.95 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20241031 AEGN25I 10.1100 -1.94 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20241031 AIA24L 7.8900 1.94 15 7.8900 7.7200 6 7.8500 710 AIA24L 20241031 AIA25C 7.8100 -1.14 0 0.0000 0.0000 0 0.0000 0 AIA25C 20241031 AIA25F 7.8500 -1.13 0 0.0000 0.0000 0 0.0000 0 AIA25F 20241031 AIA25I 7.8900 -1.13 0 0.0000 0.0000 0 0.0000 0 AIA25I 20241031 ALPHA24L 1.3800 0.73 10031 1.4000 1.3700 168 1.3800 191747 ALPHA24L 20241031 ALPHA25C 1.4100 0.00 0 0.0000 0.0000 0 1.4200 150 ALPHA25C 20241031 ALPHA25F 1.3900 -3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20241031 ALPHA25I 1.3900 -4.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20241031 AVAX24L 1.4000 -1.41 20 1.4100 1.4000 6 1.3900 1228 AVAX24L 20241031 AVAX25C 1.4100 -2.76 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20241031 AVAX25F 1.4200 -2.74 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20241031 AVAX25I 1.4300 -2.72 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20241031 BELA24L 24.5500 -1.41 52 25.0000 24.5500 17 24.3300 151 BELA24L 20241031 BELA25C 25.2000 0.00 0 0.0000 0.0000 0 0.0000 0 BELA25C 20241031 BELA25F 25.3200 -0.04 0 0.0000 0.0000 0 0.0000 0 BELA25F 20241031 BELA25I 25.4500 0.00 0 0.0000 0.0000 0 0.0000 0 BELA25I 20241031 BOCHG24L 4.2000 -2.78 0 0.0000 0.0000 0 0.0000 0 BOCHG24L 20241031 BOCHG25C 4.2200 -2.76 0 0.0000 0.0000 0 0.0000 0 BOCHG25C 20241031 BOCHG25F 4.2400 -2.97 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20241031 BOCHG25I 4.2700 -2.73 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20241031 CENER24L 8.7500 1.04 147 8.7600 8.5800 24 8.7600 5346 CENER24L 20241031 CENER25C 8.6400 -2.26 0 0.0000 0.0000 0 0.0000 0 CENER25C 20241031 CENER25F 8.6800 -2.25 0 0.0000 0.0000 0 0.0000 0 CENER25F 20241031 CENER25I 8.7200 -2.35 0 0.0000 0.0000 0 0.0000 0 CENER25I 20241031 EEE24L 31.9000 -0.16 1 31.9000 31.9000 1 31.7400 118 EEE24L 20241031 EEE25C 32.4500 -1.31 0 0.0000 0.0000 0 0.0000 0 EEE25C 20241031 EEE25F 32.6200 -1.27 0 0.0000 0.0000 0 0.0000 0 EEE25F 20241031 EEE25I 32.7800 -1.29 0 0.0000 0.0000 0 0.0000 0 EEE25I 20241031 ELHA24L 1.7500 -0.57 12 1.7500 1.7500 4 1.7600 3828 ELHA24L 20241031 ELHA25C 1.7500 -2.78 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20241031 ELHA25F 1.7600 -2.76 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20241031 ELHA25I 1.7700 -2.75 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20241031 ELLAK24L 1.7600 -0.56 57 1.7600 1.7300 10 1.7600 3495 ELLAK24L 20241031 ELLAK25C 1.7500 -3.31 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20241031 ELLAK25F 1.7600 -3.30 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20241031 ELLAK25I 1.7700 -3.28 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20241031 ELPE24L 6.8400 1.79 105 6.8900 6.7300 25 6.8600 5005 ELPE24L 20241031 ELPE25C 6.7700 -1.60 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20241031 ELPE25F 6.8000 -1.73 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20241031 ELPE25I 6.8400 -1.58 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20241031 ETE24L 7.1900 -0.55 837 7.3000 7.1500 82 7.2300 19047 ETE24L 20241031 ETE25C 7.2500 -0.96 0 0.0000 0.0000 0 0.0000 0 ETE25C 20241031 ETE25F 7.2800 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE25F 20241031 ETE25I 7.3200 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE25I 20241031 EUROB24L 1.8900 -0.53 642 1.9100 1.8700 31 1.8900 17235 EUROB24L 20241031 EUROB25C 1.9200 -1.03 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20241031 EUROB25F 1.9300 -1.03 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20241031 EUROB25I 1.9400 -1.02 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20241031 EXAE24L 4.2900 0.47 40 4.3000 4.2600 7 4.2400 3647 EXAE24L 20241031 EXAE25C 4.2900 -1.61 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20241031 EXAE25F 4.3200 -1.59 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20241031 EXAE25I 4.3400 -1.59 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20241031 EYDAP24L 5.8200 3.19 35 5.8200 5.7200 6 5.7900 4007 EYDAP24L 20241031 EYDAP25C 5.6800 -0.87 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20241031 EYDAP25F 5.7100 -0.70 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20241031 EYDAP25I 5.7400 -0.69 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20241031 FDTR24L 1157.5000 0.48 3 1158.5000 1154.0000 3 1165.2500 1628 FDTR24L 20241031 FDTR25C 1157.0000 -1.99 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20241031 FDTR25F 1162.7500 -2.00 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20241031 FDTR25I 1168.5000 -2.01 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20241031 FOYRK24L 3.6700 0.27 13 3.7100 3.6700 6 3.7200 948 FOYRK24L 20241031 FOYRK25C 3.6600 -3.43 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20241031 FOYRK25F 3.6800 -3.41 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20241031 FOYRK25I 3.7000 -3.39 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20241031 FTSE24K 3327.0000 -0.45 670 3365.0000 3323.0000 176 3330.0000 4256 FTSE24K 20241031 FTSE24L 3337.0000 0.06 109 3358.2500 3329.7500 13 3329.5000 190 FTSE24L 20241031 FTSE25A 3356.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25A 20241031 FTSE25C 3367.7500 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20241031 FTSE25F 3384.5000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20241031 FTSE25I 3401.5000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20241031 GEKTE24LX 17.4000 -0.40 64 17.6000 17.3300 19 17.5500 11141 GEKTE24L 20241031 GEKTE25C 17.6200 0.11 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20241031 GEKTE25F 17.7100 0.11 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20241031 GEKTE25I 17.7900 0.06 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20241031 HTO24L 15.3000 -2.67 194 15.6700 15.1500 78 15.2600 2699 HTO24L 20241031 HTO25C 15.8700 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25C 20241031 HTO25F 15.9500 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25F 20241031 HTO25I 16.0300 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25I 20241031 INKAT24L 4.8800 0.83 50 4.8800 4.8100 14 4.8600 2065 INKAT24L 20241031 INKAT25C 4.9100 -3.91 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20241031 INKAT25F 4.9300 -4.09 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20241031 INKAT25I 4.9600 -3.88 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20241031 INTRK24L 2.7000 0.00 386 2.7900 2.6900 47 2.7200 6757 INTRK24L 20241031 INTRK25C 2.7500 -2.48 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20241031 INTRK25F 2.7700 -2.12 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20241031 INTRK25I 2.7800 -2.46 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20241031 LAMDA24L 7.4100 2.92 57 7.4200 7.2100 24 7.4000 5883 LAMDA24L 20241031 LAMDA25C 7.2500 -0.28 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20241031 LAMDA25F 7.2800 -0.27 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20241031 LAMDA25I 7.3200 -0.27 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20241031 MIG24L 3.1100 0.32 15 3.1100 3.0200 3 3.0400 107 MIG24L 20241031 MIG25C 3.1000 -5.49 0 0.0000 0.0000 0 0.0000 0 MIG25C 20241031 MIG25F 3.1200 -5.45 0 0.0000 0.0000 0 0.0000 0 MIG25F 20241031 MIG25I 3.1400 -5.14 0 0.0000 0.0000 0 0.0000 0 MIG25I 20241031 MOH24L 19.7000 1.08 470 20.0000 19.5200 91 19.7900 6454 MOH24L 20241031 MOH25C 19.5000 -4.13 0 0.0000 0.0000 0 0.0000 0 MOH25C 20241031 MOH25F 19.6000 -4.11 0 0.0000 0.0000 0 0.0000 0 MOH25F 20241031 MOH25I 19.7000 -4.09 0 0.0000 0.0000 0 0.0000 0 MOH25I 20241031 MXGRR24K 5106.2500 -1.28 0 0.0000 0.0000 0 5076.0000 10 MXGRR24K 20241031 MXGRR24L 5107.0000 -1.28 0 0.0000 0.0000 0 5076.7500 0 MXGRR24L 20241031 MXGRR25A 5107.0000 -1.28 0 0.0000 0.0000 0 5076.7500 0 MXGRR25A 20241031 MXGRR25B 5214.7500 -1.29 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20241031 MXGRR25C 5222.7500 -1.29 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20241031 MXGRR25D 5230.7500 -1.29 0 0.0000 0.0000 0 0.0000 0 MXGRR25D 20241031 MXGRR25F 5249.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20241031 MXGRR25I 5275.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20241031 MYTIL24L 32.2500 -1.83 192 32.9500 32.2500 72 32.3100 4732 MYTIL24L 20241031 MYTIL25C 33.0600 1.22 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20241031 MYTIL25F 33.2200 1.22 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20241031 MYTIL25I 33.3900 1.21 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20241031 OPAP24L 15.1700 2.36 24 15.2300 15.1000 9 15.0500 862 OPAP24L 20241031 OPAP25C 15.6400 -1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20241031 OPAP25F 15.7200 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20241031 OPAP25I 15.8000 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20241031 OPTIM24L 12.6700 3.26 4 12.6700 12.6700 1 12.4400 73 OPTIM24L 20241031 OPTIM25C 12.7000 -0.16 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20241031 OPTIM25F 12.7600 -0.16 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20241031 OPTIM25I 12.8300 -0.16 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20241031 OTOEL24L 11.1300 0.45 16 11.2600 11.1300 5 10.9200 128 OTOEL24L 20241031 OTOEL25C 11.1500 1.46 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20241031 OTOEL25F 11.2000 1.45 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20241031 OTOEL25I 11.2600 1.44 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20241031 PPA24L 27.5200 -0.22 5 27.5200 27.5200 1 28.0100 71 PPA24L 20241031 PPA25C 27.4100 -2.87 0 0.0000 0.0000 0 0.0000 0 PPA25C 20241031 PPA25F 27.5500 -2.86 0 0.0000 0.0000 0 0.0000 0 PPA25F 20241031 PPA25I 27.6900 -2.88 0 0.0000 0.0000 0 0.0000 0 PPA25I 20241031 PPC24L 12.0700 1.86 422 12.1100 11.8000 71 12.0700 19807 PPC24L 20241031 PPC25C 11.8900 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC25C 20241031 PPC25F 11.9500 -0.91 0 0.0000 0.0000 0 0.0000 0 PPC25F 20241031 PPC25I 12.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC25I 20241031 QUEST24L 5.4700 -2.15 0 0.0000 0.0000 0 5.4400 195 QUEST24L 20241031 QUEST25C 5.6000 -2.27 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20241031 QUEST25F 5.6300 -2.09 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20241031 QUEST25I 5.6600 -2.08 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20241031 TENER24L 19.8700 0.00 6 19.8700 19.8000 4 20.0100 16625 TENER24L 20241031 TENER25C 19.8300 0.05 0 0.0000 0.0000 0 0.0000 0 TENER25C 20241031 TENER25F 19.9200 0.00 0 0.0000 0.0000 0 0.0000 0 TENER25F 20241031 TENER25I 20.0200 0.05 0 0.0000 0.0000 0 0.0000 0 TENER25I 20241031 TITC24L 32.8000 1.42 33 32.8600 32.2000 10 32.8000 346 TITC24L 20241031 TITC25C 32.5000 -1.54 0 0.0000 0.0000 0 0.0000 0 TITC25C 20241031 TITC25F 32.6700 -1.54 0 0.0000 0.0000 0 0.0000 0 TITC25F 20241031 TITC25I 32.8300 -1.53 0 0.0000 0.0000 0 0.0000 0 TITC25I 20241031 TPEIR24L 3.4500 -0.58 8357 3.5200 3.4300 313 3.4600 103186 TPEIR24L 20241031 TPEIR25C 3.5300 -3.29 0 0.0000 0.0000 0 3.5200 180 TPEIR25C 20241031 TPEIR25F 3.4900 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20241031 TPEIR25I 3.5100 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20241031 VIO24L 5.2000 -0.57 99 5.2800 5.2000 27 5.1900 4314 VIO24L 20241031 VIO25C 5.3200 0.00 0 0.0000 0.0000 0 5.2800 80 VIO25C 20241031 VIO25F 5.2600 -2.41 0 0.0000 0.0000 0 0.0000 0 VIO25F 20241031 VIO25I 5.2800 -2.58 0 0.0000 0.0000 0 0.0000 0 VIO25I