ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20241011 ALPHA24J1.00 0.4700 -2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.00 20241011 ALPHA24J1.10 0.3710 -2.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.10 20241011 ALPHA24J1.20 0.2710 -3.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.20 20241011 ALPHA24J1.30 0.1770 -5.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.30 20241011 ALPHA24J1.40 0.0980 -7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.40 20241011 ALPHA24J1.50 0.0450 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.50 20241011 ALPHA24J1.60 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.60 20241011 ALPHA24J1.70 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.70 20241011 ALPHA24J1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.80 20241011 ALPHA24J1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.90 20241011 ALPHA24J2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.00 20241011 ALPHA24J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.20 20241011 ALPHA24J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.40 20241011 ALPHA24K1.00 0.4720 -2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.00 20241011 ALPHA24K1.10 0.3730 -2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.10 20241011 ALPHA24K1.20 0.2750 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.20 20241011 ALPHA24K1.30 0.1860 -5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.30 20241011 ALPHA24K1.40 0.1120 -7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.40 20241011 ALPHA24K1.50 0.0590 -11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.50 20241011 ALPHA24K1.60 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.60 20241011 ALPHA24K1.70 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.70 20241011 ALPHA24K1.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.80 20241011 ALPHA24K1.90 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.90 20241011 ALPHA24K2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.00 20241011 ALPHA24K2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.20 20241011 ALPHA24L1.00 0.4740 -2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20241011 ALPHA24L1.10 0.3770 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20241011 ALPHA24L1.20 0.2850 -3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20241011 ALPHA24L1.30 0.2020 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20241011 ALPHA24L1.40 0.1340 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20241011 ALPHA24L1.50 0.0840 -5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20241011 ALPHA24L1.60 0.0480 -9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20241011 ALPHA24L1.70 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20241011 ALPHA24L1.80 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20241011 ALPHA24L1.90 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20241011 ALPHA24L2.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20241011 ALPHA24L2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20241011 ALPHA24L2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20241011 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20241011 ALPHA24V1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.00 20241011 ALPHA24V1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.10 20241011 ALPHA24V1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.20 20241011 ALPHA24V1.30 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.30 20241011 ALPHA24V1.40 0.0280 12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.40 20241011 ALPHA24V1.50 0.0740 7.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.50 20241011 ALPHA24V1.60 0.1460 5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.60 20241011 ALPHA24V1.70 0.2340 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.70 20241011 ALPHA24V1.80 0.3310 3.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.80 20241011 ALPHA24V1.90 0.4300 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.90 20241011 ALPHA24V2.00 0.5300 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.00 20241011 ALPHA24V2.20 0.7300 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.20 20241011 ALPHA24V2.40 0.9300 1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.40 20241011 ALPHA24W1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.00 20241011 ALPHA24W1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.10 20241011 ALPHA24W1.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.20 20241011 ALPHA24W1.30 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.30 20241011 ALPHA24W1.40 0.0390 2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.40 20241011 ALPHA24W1.50 0.0860 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.50 20241011 ALPHA24W1.60 0.1550 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.60 20241011 ALPHA24W1.70 0.2390 3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.70 20241011 ALPHA24W1.80 0.3320 2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.80 20241011 ALPHA24W1.90 0.4300 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.90 20241011 ALPHA24W2.00 0.5300 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.00 20241011 ALPHA24W2.20 0.7300 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.20 20241011 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20241011 ALPHA24X1.10 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20241011 ALPHA24X1.20 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20241011 ALPHA24X1.30 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20241011 ALPHA24X1.40 0.0590 5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20241011 ALPHA24X1.50 0.1080 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20241011 ALPHA24X1.60 0.1730 3.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20241011 ALPHA24X1.70 0.2510 2.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20241011 ALPHA24X1.80 0.3390 2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20241011 ALPHA24X1.90 0.4330 2.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20241011 ALPHA24X2.00 0.5300 1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20241011 ALPHA24X2.20 0.7300 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20241011 ALPHA24X2.40 0.9300 1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20241011 ALPHA24X2.60 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20241011 ALPHA25C1.00 0.4870 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20241011 ALPHA25C1.10 0.3990 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20241011 ALPHA25C1.20 0.3190 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20241011 ALPHA25C1.30 0.2500 -4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20241011 ALPHA25C1.40 0.1910 -4.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20241011 ALPHA25C1.50 0.1430 -5.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20241011 ALPHA25C1.60 0.1040 -7.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20241011 ALPHA25C1.70 0.0750 -9.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20241011 ALPHA25C1.80 0.0540 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20241011 ALPHA25C1.90 0.0380 -11.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20241011 ALPHA25C2.00 0.0260 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20241011 ALPHA25C2.20 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20241011 ALPHA25C2.40 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20241011 ALPHA25C2.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20241011 ALPHA25F1.00 0.5030 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20241011 ALPHA25F1.10 0.4220 -2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20241011 ALPHA25F1.20 0.3490 -3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20241011 ALPHA25F1.30 0.2850 -4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20241011 ALPHA25F1.40 0.2300 -4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20241011 ALPHA25F1.50 0.1830 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20241011 ALPHA25F1.60 0.1440 -7.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20241011 ALPHA25F1.70 0.1140 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20241011 ALPHA25F1.80 0.0880 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20241011 ALPHA25F1.90 0.0680 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20241011 ALPHA25F2.00 0.0530 -10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20241011 ALPHA25F2.20 0.0310 -11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20241011 ALPHA25F2.40 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20241011 ALPHA25I1.00 0.5200 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20241011 ALPHA25I1.10 0.4440 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20241011 ALPHA25I1.20 0.3750 -3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20241011 ALPHA25I1.30 0.3150 -3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20241011 ALPHA25I1.40 0.2630 -4.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20241011 ALPHA25I1.50 0.2170 -4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20241011 ALPHA25I1.60 0.1790 -5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20241011 ALPHA25I1.70 0.1470 -6.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20241011 ALPHA25I1.80 0.1190 -7.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20241011 ALPHA25I1.90 0.0980 -8.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20241011 ALPHA25I2.00 0.0780 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20241011 ALPHA25I2.20 0.0510 -13.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20241011 ALPHA25O1.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20241011 ALPHA25O1.10 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20241011 ALPHA25O1.20 0.0390 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20241011 ALPHA25O1.30 0.0680 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20241011 ALPHA25O1.40 0.1090 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20241011 ALPHA25O1.50 0.1610 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20241011 ALPHA25O1.60 0.2220 0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20241011 ALPHA25O1.70 0.2920 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20241011 ALPHA25O1.80 0.3710 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20241011 ALPHA25O1.90 0.4560 1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20241011 ALPHA25O2.00 0.5450 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20241011 ALPHA25O2.20 0.7330 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20241011 ALPHA25O2.40 0.9300 1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20241011 ALPHA25O2.60 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20241011 ALPHA25R1.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20241011 ALPHA25R1.10 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20241011 ALPHA25R1.20 0.0630 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20241011 ALPHA25R1.30 0.0980 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20241011 ALPHA25R1.40 0.1420 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20241011 ALPHA25R1.50 0.1940 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20241011 ALPHA25R1.60 0.2540 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20241011 ALPHA25R1.70 0.3240 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20241011 ALPHA25R1.80 0.3980 0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20241011 ALPHA25R1.90 0.4780 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20241011 ALPHA25R2.00 0.5630 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20241011 ALPHA25R2.20 0.7430 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20241011 ALPHA25R2.40 0.9330 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20241011 ALPHA25U1.00 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20241011 ALPHA25U1.10 0.0540 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20241011 ALPHA25U1.20 0.0830 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20241011 ALPHA25U1.30 0.1210 -2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20241011 ALPHA25U1.40 0.1680 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20241011 ALPHA25U1.50 0.2210 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20241011 ALPHA25U1.60 0.2820 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20241011 ALPHA25U1.70 0.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20241011 ALPHA25U1.80 0.4210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20241011 ALPHA25U1.90 0.5000 0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20241011 ALPHA25U2.00 0.5810 0.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20241011 ALPHA25U2.20 0.7560 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20241011 ETE24J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J10.00 20241011 ETE24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J11.00 20241011 ETE24J5.20 2.2200 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE24J5.20 20241011 ETE24J5.60 1.8200 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE24J5.60 20241011 ETE24J6.00 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE24J6.00 20241011 ETE24J6.40 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE24J6.40 20241011 ETE24J6.80 0.6260 -3.10 0 0.0000 0.0000 0 0.0000 0 ETE24J6.80 20241011 ETE24J7.20 0.2720 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE24J7.20 20241011 ETE24J7.60 0.0650 -9.72 0 0.0000 0.0000 0 0.0000 0 ETE24J7.60 20241011 ETE24J8.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0070 0 ETE24J8.00 20241011 ETE24J8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J8.40 20241011 ETE24J8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J8.80 20241011 ETE24J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J9.20 20241011 ETE24J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J9.60 20241011 ETE24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K10.00 20241011 ETE24K5.20 2.2300 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE24K5.20 20241011 ETE24K5.60 1.8300 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE24K5.60 20241011 ETE24K6.00 1.4300 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE24K6.00 20241011 ETE24K6.40 1.0500 -1.87 0 0.0000 0.0000 0 0.0000 0 ETE24K6.40 20241011 ETE24K6.80 0.6900 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE24K6.80 20241011 ETE24K7.20 0.3990 -3.39 0 0.0000 0.0000 0 0.0000 0 ETE24K7.20 20241011 ETE24K7.60 0.2630 27.05 1 0.2630 0.2630 1 0.2450 4 ETE24K7.60 20241011 ETE24K8.00 0.0840 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE24K8.00 20241011 ETE24K8.40 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE24K8.40 20241011 ETE24K8.80 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.80 20241011 ETE24K9.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24K9.20 20241011 ETE24K9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K9.60 20241011 ETE24L10.00 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20241011 ETE24L11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20241011 ETE24L4.40 3.0400 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20241011 ETE24L4.80 2.6400 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20241011 ETE24L5.20 2.2500 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20241011 ETE24L5.60 1.8600 -1.06 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20241011 ETE24L6.00 1.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20241011 ETE24L6.40 1.1500 -1.71 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20241011 ETE24L6.80 0.8540 -1.95 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20241011 ETE24L7.20 0.6100 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20241011 ETE24L7.60 0.4180 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20241011 ETE24L8.00 0.2750 -3.51 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20241011 ETE24L8.40 0.1730 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20241011 ETE24L8.80 0.1050 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20241011 ETE24L9.20 0.0620 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20241011 ETE24L9.60 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20241011 ETE24V10.00 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 ETE24V10.00 20241011 ETE24V11.00 3.5800 0.56 0 0.0000 0.0000 0 0.0000 0 ETE24V11.00 20241011 ETE24V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V5.20 20241011 ETE24V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V5.60 20241011 ETE24V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V6.00 20241011 ETE24V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V6.40 20241011 ETE24V6.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V6.80 20241011 ETE24V7.20 0.0490 8.89 0 0.0000 0.0000 0 0.0000 0 ETE24V7.20 20241011 ETE24V7.60 0.2420 6.14 0 0.0000 0.0000 0 0.2180 33 ETE24V7.60 20241011 ETE24V8.00 0.5850 3.36 0 0.0000 0.0000 0 0.0000 0 ETE24V8.00 20241011 ETE24V8.40 0.9800 2.08 0 0.0000 0.0000 0 0.0000 0 ETE24V8.40 20241011 ETE24V8.80 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 ETE24V8.80 20241011 ETE24V9.20 1.7800 1.14 0 0.0000 0.0000 0 0.0000 0 ETE24V9.20 20241011 ETE24V9.60 2.1800 0.93 0 0.0000 0.0000 0 0.0000 0 ETE24V9.60 20241011 ETE24W10.00 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 ETE24W10.00 20241011 ETE24W5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W5.20 20241011 ETE24W5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W5.60 20241011 ETE24W6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.00 20241011 ETE24W6.40 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ETE24W6.40 20241011 ETE24W6.80 0.0570 5.56 0 0.0000 0.0000 0 0.0000 0 ETE24W6.80 20241011 ETE24W7.20 0.1660 4.40 0 0.0000 0.0000 0 0.0000 0 ETE24W7.20 20241011 ETE24W7.60 0.3640 3.12 0 0.0000 0.0000 0 0.3820 33 ETE24W7.60 20241011 ETE24W8.00 0.6510 2.52 0 0.0000 0.0000 0 0.0000 0 ETE24W8.00 20241011 ETE24W8.40 0.9990 1.83 0 0.0000 0.0000 0 0.0000 0 ETE24W8.40 20241011 ETE24W8.80 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 ETE24W8.80 20241011 ETE24W9.20 1.7800 1.14 0 0.0000 0.0000 0 0.0000 0 ETE24W9.20 20241011 ETE24W9.60 2.1800 0.93 0 0.0000 0.0000 0 0.0000 0 ETE24W9.60 20241011 ETE24X10.00 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20241011 ETE24X11.00 3.5800 0.56 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20241011 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20241011 ETE24X4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20241011 ETE24X5.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20241011 ETE24X5.60 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20241011 ETE24X6.00 0.0470 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20241011 ETE24X6.40 0.1060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20241011 ETE24X6.80 0.2080 1.46 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20241011 ETE24X7.20 0.3640 1.39 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20241011 ETE24X7.60 0.5710 1.24 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20241011 ETE24X8.00 0.8270 1.10 0 0.0000 0.0000 0 0.8050 304 ETE24X8.00 20241011 ETE24X8.40 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20241011 ETE24X8.80 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20241011 ETE24X9.20 1.8200 1.11 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20241011 ETE24X9.60 2.2000 0.92 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20241011 ETE25C10.00 0.0490 2.08 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20241011 ETE25C11.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20241011 ETE25C5.20 2.2800 -0.87 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20241011 ETE25C5.60 1.9100 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20241011 ETE25C6.00 1.5500 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20241011 ETE25C6.40 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20241011 ETE25C6.80 0.9550 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20241011 ETE25C7.20 0.7180 -0.69 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20241011 ETE25C7.60 0.5250 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20241011 ETE25C8.00 0.3740 -0.27 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20241011 ETE25C8.40 0.2600 0.39 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20241011 ETE25C8.80 0.1750 0.57 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20241011 ETE25C9.20 0.1160 1.75 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20241011 ETE25C9.60 0.0770 2.67 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20241011 ETE25F10.00 0.1220 2.52 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20241011 ETE25F11.00 0.0540 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20241011 ETE25F5.20 2.3300 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20241011 ETE25F5.60 1.9800 -1.00 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20241011 ETE25F6.00 1.6500 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20241011 ETE25F6.40 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20241011 ETE25F6.80 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20241011 ETE25F7.20 0.8750 -0.23 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20241011 ETE25F7.60 0.6850 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20241011 ETE25F8.00 0.5250 0.19 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20241011 ETE25F8.40 0.4020 0.50 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20241011 ETE25F8.80 0.3050 0.99 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20241011 ETE25F9.20 0.2240 1.36 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20241011 ETE25F9.60 0.1670 2.45 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20241011 ETE25I10.00 0.2040 2.51 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20241011 ETE25I5.20 2.3900 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20241011 ETE25I5.60 2.0600 -0.48 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20241011 ETE25I6.00 1.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20241011 ETE25I6.40 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20241011 ETE25I6.80 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20241011 ETE25I7.20 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20241011 ETE25I7.60 0.8200 0.24 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20241011 ETE25I8.00 0.6570 0.31 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20241011 ETE25I8.40 0.5320 0.76 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20241011 ETE25I8.80 0.4190 1.21 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20241011 ETE25I9.20 0.3330 1.22 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20241011 ETE25I9.60 0.2600 1.56 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20241011 ETE25O10.00 2.5900 0.78 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20241011 ETE25O11.00 3.5800 0.56 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20241011 ETE25O5.20 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20241011 ETE25O5.60 0.0360 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20241011 ETE25O6.00 0.0810 9.46 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20241011 ETE25O6.40 0.1590 6.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20241011 ETE25O6.80 0.2760 4.55 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20241011 ETE25O7.20 0.4370 3.55 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20241011 ETE25O7.60 0.6440 2.88 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20241011 ETE25O8.00 0.8930 2.29 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20241011 ETE25O8.40 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20241011 ETE25O8.80 1.5000 1.35 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20241011 ETE25O9.20 1.8400 1.10 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20241011 ETE25O9.60 2.2100 0.91 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20241011 ETE25R10.00 2.6200 0.77 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20241011 ETE25R11.00 3.5800 0.56 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20241011 ETE25R5.20 0.0410 7.89 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20241011 ETE25R5.60 0.0830 7.79 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20241011 ETE25R6.00 0.1500 4.90 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20241011 ETE25R6.40 0.2510 4.58 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20241011 ETE25R6.80 0.3870 3.75 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20241011 ETE25R7.20 0.5610 3.31 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20241011 ETE25R7.60 0.7690 2.67 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20241011 ETE25R8.00 1.0100 2.33 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20241011 ETE25R8.40 1.2900 2.38 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20241011 ETE25R8.80 1.5900 1.27 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20241011 ETE25R9.20 1.9100 1.06 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20241011 ETE25R9.60 2.2600 0.89 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20241011 ETE25U10.00 2.6700 1.14 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20241011 ETE25U5.20 0.0760 8.57 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20241011 ETE25U5.60 0.1350 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20241011 ETE25U6.00 0.2200 5.77 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20241011 ETE25U6.40 0.3320 4.73 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20241011 ETE25U6.80 0.4770 3.47 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20241011 ETE25U7.20 0.6600 2.96 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20241011 ETE25U7.60 0.8710 2.59 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20241011 ETE25U8.00 1.1100 2.78 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20241011 ETE25U8.40 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20241011 ETE25U8.80 1.6700 1.83 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20241011 ETE25U9.20 1.9900 1.53 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20241011 ETE25U9.60 2.3200 1.31 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20241011 FTSE24J3000 424.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE24J3000 20241011 FTSE24J3050 374.0000 -4.83 0 0.0000 0.0000 0 0.0000 0 FTSE24J3050 20241011 FTSE24J3100 324.0000 -5.54 0 0.0000 0.0000 0 0.0000 0 FTSE24J3100 20241011 FTSE24J3150 274.0000 -6.48 0 0.0000 0.0000 0 0.0000 0 FTSE24J3150 20241011 FTSE24J3200 224.0000 -8.20 0 0.0000 0.0000 0 0.0000 0 FTSE24J3200 20241011 FTSE24J3250 176.0000 -9.74 0 0.0000 0.0000 0 0.0000 0 FTSE24J3250 20241011 FTSE24J3300 130.0000 -12.75 0 0.0000 0.0000 0 0.0000 0 FTSE24J3300 20241011 FTSE24J3350 89.5000 -16.36 0 0.0000 0.0000 0 95.5000 40 FTSE24J3350 20241011 FTSE24J3400 56.0000 -20.57 0 0.0000 0.0000 0 59.5000 20 FTSE24J3400 20241011 FTSE24J3450 35.0000 -18.13 1 35.0000 35.0000 1 32.7500 10 FTSE24J3450 20241011 FTSE24J3500 18.7500 -20.21 40 18.7500 18.5000 2 15.7500 60 FTSE24J3500 20241011 FTSE24J3550 6.9000 -40.00 0 0.0000 0.0000 0 6.4000 106 FTSE24J3550 20241011 FTSE24J3600 2.6000 -48.00 0 0.0000 0.0000 0 2.3000 61 FTSE24J3600 20241011 FTSE24J3650 0.8800 -56.00 0 0.0000 0.0000 0 0.6700 20 FTSE24J3650 20241011 FTSE24J3700 0.2600 -61.76 0 0.0000 0.0000 0 0.0000 0 FTSE24J3700 20241011 FTSE24J3750 0.0700 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE24J3750 20241011 FTSE24J3800 0.0100 -83.33 0 0.0000 0.0000 0 0.0000 0 FTSE24J3800 20241011 FTSE24J3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3850 20241011 FTSE24J3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3900 20241011 FTSE24K3150 284.0000 -6.27 0 0.0000 0.0000 0 0.0000 0 FTSE24K3150 20241011 FTSE24K3200 241.0000 -7.31 0 0.0000 0.0000 0 0.0000 0 FTSE24K3200 20241011 FTSE24K3250 201.0000 -8.22 0 0.0000 0.0000 0 0.0000 0 FTSE24K3250 20241011 FTSE24K3300 164.0000 -9.39 0 0.0000 0.0000 0 0.0000 0 FTSE24K3300 20241011 FTSE24K3350 132.0000 -9.59 0 0.0000 0.0000 0 0.0000 0 FTSE24K3350 20241011 FTSE24K3400 100.0000 -13.79 1 100.0000 100.0000 1 108.0000 22 FTSE24K3400 20241011 FTSE24K3450 77.0000 -14.92 2 77.0000 77.0000 2 83.0000 26 FTSE24K3450 20241011 FTSE24K3500 59.0000 -14.49 0 0.0000 0.0000 0 62.5000 1 FTSE24K3500 20241011 FTSE24K3550 48.2500 -5.39 20 48.2500 48.2500 1 46.0000 20 FTSE24K3550 20241011 FTSE24K3600 30.7500 -17.45 0 0.0000 0.0000 0 33.0000 20 FTSE24K3600 20241011 FTSE24K3650 21.5000 -18.10 0 0.0000 0.0000 0 0.0000 0 FTSE24K3650 20241011 FTSE24K3700 14.5000 -20.55 0 0.0000 0.0000 0 0.0000 0 FTSE24K3700 20241011 FTSE24K3750 9.6000 -21.63 0 0.0000 0.0000 0 0.0000 0 FTSE24K3750 20241011 FTSE24K3800 6.2000 -24.39 0 0.0000 0.0000 0 0.0000 0 FTSE24K3800 20241011 FTSE24K3850 3.9000 -26.42 0 0.0000 0.0000 0 0.0000 0 FTSE24K3850 20241011 FTSE24L2850 580.0000 -3.49 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20241011 FTSE24L2900 532.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20241011 FTSE24L2950 485.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20241011 FTSE24L3000 439.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20241011 FTSE24L3050 394.0000 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20241011 FTSE24L3100 351.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20241011 FTSE24L3150 310.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20241011 FTSE24L3200 271.0000 -5.90 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20241011 FTSE24L3250 234.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20241011 FTSE24L3300 201.0000 -6.94 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20241011 FTSE24L3350 171.0000 -7.57 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20241011 FTSE24L3400 143.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20241011 FTSE24L3450 119.0000 -9.16 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20241011 FTSE24L3500 97.5000 -9.72 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20241011 FTSE24L3550 79.5000 -10.17 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20241011 FTSE24L3600 63.5000 -11.19 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20241011 FTSE24L3650 50.5000 -12.17 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20241011 FTSE24L3700 39.7500 -12.64 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20241011 FTSE24L3750 31.0000 -13.29 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20241011 FTSE24L3800 23.7500 -14.41 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20241011 FTSE24L3850 18.0000 -15.29 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20241011 FTSE24L3900 13.5000 -16.92 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20241011 FTSE24V3000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3000 20241011 FTSE24V3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3050 20241011 FTSE24V3100 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE24V3100 20241011 FTSE24V3150 0.1300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3150 20241011 FTSE24V3200 0.6100 10.91 0 0.0000 0.0000 0 0.0000 0 FTSE24V3200 20241011 FTSE24V3250 2.2000 15.79 0 0.0000 0.0000 0 0.0000 0 FTSE24V3250 20241011 FTSE24V3300 6.4000 18.52 0 0.0000 0.0000 0 3.7000 10 FTSE24V3300 20241011 FTSE24V3350 15.5000 19.23 0 0.0000 0.0000 0 10.5000 110 FTSE24V3350 20241011 FTSE24V3400 23.7500 -18.10 60 23.7500 23.7500 3 24.2500 105 FTSE24V3400 20241011 FTSE24V3450 57.5000 16.75 0 0.0000 0.0000 0 47.5000 125 FTSE24V3450 20241011 FTSE24V3500 92.0000 15.00 0 0.0000 0.0000 0 80.5000 84 FTSE24V3500 20241011 FTSE24V3550 133.0000 12.71 0 0.0000 0.0000 0 121.0000 62 FTSE24V3550 20241011 FTSE24V3600 179.0000 11.18 0 0.0000 0.0000 0 167.0000 20 FTSE24V3600 20241011 FTSE24V3650 227.0000 9.13 0 0.0000 0.0000 0 0.0000 0 FTSE24V3650 20241011 FTSE24V3700 276.0000 7.39 0 0.0000 0.0000 0 0.0000 0 FTSE24V3700 20241011 FTSE24V3750 326.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE24V3750 20241011 FTSE24V3800 376.0000 5.62 0 0.0000 0.0000 0 0.0000 0 FTSE24V3800 20241011 FTSE24V3850 426.0000 4.93 0 0.0000 0.0000 0 0.0000 0 FTSE24V3850 20241011 FTSE24V3900 476.0000 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE24V3900 20241011 FTSE24W3150 11.2500 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24W3150 20241011 FTSE24W3200 18.2500 14.06 0 0.0000 0.0000 0 0.0000 0 FTSE24W3200 20241011 FTSE24W3250 28.0000 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE24W3250 20241011 FTSE24W3300 41.2500 11.49 0 0.0000 0.0000 0 0.0000 0 FTSE24W3300 20241011 FTSE24W3350 58.5000 11.43 0 0.0000 0.0000 0 55.0000 10 FTSE24W3350 20241011 FTSE24W3400 80.0000 10.34 0 0.0000 0.0000 0 0.0000 0 FTSE24W3400 20241011 FTSE24W3450 106.0000 9.84 0 0.0000 0.0000 0 101.0000 20 FTSE24W3450 20241011 FTSE24W3500 136.0000 8.80 0 0.0000 0.0000 0 130.0000 20 FTSE24W3500 20241011 FTSE24W3550 170.0000 8.28 0 0.0000 0.0000 0 163.0000 21 FTSE24W3550 20241011 FTSE24W3600 207.0000 7.25 0 0.0000 0.0000 0 200.0000 20 FTSE24W3600 20241011 FTSE24W3650 248.0000 6.90 0 0.0000 0.0000 0 240.0000 20 FTSE24W3650 20241011 FTSE24W3700 291.0000 6.20 0 0.0000 0.0000 0 0.0000 0 FTSE24W3700 20241011 FTSE24W3750 336.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE24W3750 20241011 FTSE24W3800 382.0000 5.23 0 0.0000 0.0000 0 0.0000 0 FTSE24W3800 20241011 FTSE24W3850 430.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE24W3850 20241011 FTSE24X2850 2.7000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20241011 FTSE24X2900 4.4000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20241011 FTSE24X2950 6.9000 11.29 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20241011 FTSE24X3000 10.5000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20241011 FTSE24X3050 15.5000 10.71 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20241011 FTSE24X3100 22.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20241011 FTSE24X3150 30.7500 9.82 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20241011 FTSE24X3200 41.7500 9.15 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20241011 FTSE24X3250 55.0000 7.84 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20241011 FTSE24X3300 71.5000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20241011 FTSE24X3350 91.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20241011 FTSE24X3400 113.0000 6.60 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20241011 FTSE24X3450 139.0000 6.92 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20241011 FTSE24X3500 167.0000 6.37 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20241011 FTSE24X3550 199.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20241011 FTSE24X3600 233.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20241011 FTSE24X3650 270.0000 5.47 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20241011 FTSE24X3700 309.0000 5.10 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20241011 FTSE24X3750 350.0000 4.79 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20241011 FTSE24X3800 392.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20241011 FTSE24X3850 436.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20241011 FTSE24X3900 482.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20241011 FTSE25C3000 483.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20241011 FTSE25C3050 443.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20241011 FTSE25C3100 405.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20241011 FTSE25C3150 369.0000 -4.16 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20241011 FTSE25C3200 334.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20241011 FTSE25C3250 302.0000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20241011 FTSE25C3300 271.0000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20241011 FTSE25C3350 243.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20241011 FTSE25C3400 217.0000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20241011 FTSE25C3450 192.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20241011 FTSE25C3500 170.0000 -6.08 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20241011 FTSE25C3550 150.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20241011 FTSE25C3600 131.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20241011 FTSE25C3650 115.0000 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20241011 FTSE25C3700 100.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20241011 FTSE25C3750 86.5000 -7.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20241011 FTSE25C3800 74.5000 -8.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20241011 FTSE25C3850 64.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20241011 FTSE25C3900 55.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20241011 FTSE25F3000 525.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20241011 FTSE25F3050 488.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20241011 FTSE25F3100 452.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20241011 FTSE25F3150 418.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20241011 FTSE25F3200 386.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20241011 FTSE25F3250 355.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20241011 FTSE25F3300 326.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20241011 FTSE25F3350 299.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20241011 FTSE25F3400 273.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20241011 FTSE25F3450 249.0000 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20241011 FTSE25F3500 226.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20241011 FTSE25F3550 205.0000 -5.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20241011 FTSE25F3600 186.0000 -5.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20241011 FTSE25F3650 168.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20241011 FTSE25F3700 151.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20241011 FTSE25F3750 136.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20241011 FTSE25F3800 122.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20241011 FTSE25F3850 109.0000 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20241011 FTSE25F3900 97.0000 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20241011 FTSE25I3150 462.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20241011 FTSE25I3200 431.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20241011 FTSE25I3250 401.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20241011 FTSE25I3300 373.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20241011 FTSE25I3350 346.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20241011 FTSE25I3400 321.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20241011 FTSE25I3450 297.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20241011 FTSE25I3500 274.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20241011 FTSE25I3550 252.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20241011 FTSE25I3600 232.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20241011 FTSE25I3650 214.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20241011 FTSE25I3700 196.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20241011 FTSE25I3750 180.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20241011 FTSE25I3800 164.0000 -5.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20241011 FTSE25I3850 150.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20241011 FTSE25O3000 39.5000 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20241011 FTSE25O3050 49.2500 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20241011 FTSE25O3100 60.5000 6.14 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20241011 FTSE25O3150 74.0000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20241011 FTSE25O3200 89.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20241011 FTSE25O3250 106.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20241011 FTSE25O3300 125.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20241011 FTSE25O3350 147.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20241011 FTSE25O3400 170.0000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20241011 FTSE25O3450 195.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20241011 FTSE25O3500 222.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20241011 FTSE25O3550 252.0000 4.56 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20241011 FTSE25O3600 283.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20241011 FTSE25O3650 316.0000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20241011 FTSE25O3700 350.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20241011 FTSE25O3750 387.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20241011 FTSE25O3800 424.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20241011 FTSE25O3850 463.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20241011 FTSE25O3900 504.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20241011 FTSE25R3000 66.5000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20241011 FTSE25R3050 79.0000 4.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20241011 FTSE25R3100 92.5000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20241011 FTSE25R3150 108.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20241011 FTSE25R3200 125.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20241011 FTSE25R3250 144.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20241011 FTSE25R3300 164.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20241011 FTSE25R3350 186.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20241011 FTSE25R3400 209.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20241011 FTSE25R3450 234.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20241011 FTSE25R3500 261.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20241011 FTSE25R3550 289.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20241011 FTSE25R3600 319.0000 3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20241011 FTSE25R3650 350.0000 3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20241011 FTSE25R3700 383.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20241011 FTSE25R3750 417.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20241011 FTSE25R3800 452.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20241011 FTSE25R3850 489.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20241011 FTSE25R3900 527.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20241011 FTSE25U3150 136.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20241011 FTSE25U3200 154.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20241011 FTSE25U3250 174.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20241011 FTSE25U3300 194.0000 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20241011 FTSE25U3350 217.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20241011 FTSE25U3400 240.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20241011 FTSE25U3450 265.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20241011 FTSE25U3500 292.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20241011 FTSE25U3550 319.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20241011 FTSE25U3600 348.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20241011 FTSE25U3650 379.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20241011 FTSE25U3700 410.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20241011 FTSE25U3750 443.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20241011 FTSE25U3800 477.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20241011 FTSE25U3850 511.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20241011 HTO24J10.00 5.5800 -4.45 0 0.0000 0.0000 0 0.0000 0 HTO24J10.00 20241011 HTO24J11.00 4.5800 -5.57 0 0.0000 0.0000 0 0.0000 0 HTO24J11.00 20241011 HTO24J12.00 3.5900 -6.75 0 0.0000 0.0000 0 0.0000 0 HTO24J12.00 20241011 HTO24J13.00 2.5900 -9.12 0 0.0000 0.0000 0 0.0000 0 HTO24J13.00 20241011 HTO24J14.00 1.5900 -14.05 0 0.0000 0.0000 0 0.0000 0 HTO24J14.00 20241011 HTO24J15.00 0.6270 -27.09 0 0.0000 0.0000 0 0.0000 0 HTO24J15.00 20241011 HTO24J16.00 0.0780 -47.65 0 0.0000 0.0000 0 0.0000 0 HTO24J16.00 20241011 HTO24J17.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO24J17.00 20241011 HTO24J18.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J18.00 20241011 HTO24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J19.00 20241011 HTO24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J20.00 20241011 HTO24J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J22.00 20241011 HTO24J9.60 5.9800 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO24J9.60 20241011 HTO24K10.00 5.6000 -4.44 0 0.0000 0.0000 0 0.0000 0 HTO24K10.00 20241011 HTO24K11.00 4.6000 -5.35 0 0.0000 0.0000 0 0.0000 0 HTO24K11.00 20241011 HTO24K12.00 3.6000 -6.74 0 0.0000 0.0000 0 0.0000 0 HTO24K12.00 20241011 HTO24K13.00 2.6100 -9.06 0 0.0000 0.0000 0 0.0000 0 HTO24K13.00 20241011 HTO24K14.00 1.6400 -12.77 0 0.0000 0.0000 0 0.0000 0 HTO24K14.00 20241011 HTO24K15.00 0.8000 -20.79 0 0.0000 0.0000 0 0.0000 0 HTO24K15.00 20241011 HTO24K16.00 0.2770 -29.70 0 0.0000 0.0000 0 0.0000 0 HTO24K16.00 20241011 HTO24K17.00 0.0630 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO24K17.00 20241011 HTO24K18.00 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 HTO24K18.00 20241011 HTO24K19.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24K19.00 20241011 HTO24K20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K20.00 20241011 HTO24K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K22.00 20241011 HTO24L10.00 5.6200 -4.42 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20241011 HTO24L11.00 4.6200 -5.33 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20241011 HTO24L12.00 3.6300 -6.68 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20241011 HTO24L13.00 2.6400 -8.97 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20241011 HTO24L14.00 1.7100 -12.31 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20241011 HTO24L15.00 0.9400 -16.81 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20241011 HTO24L16.00 0.4160 -23.53 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20241011 HTO24L17.00 0.1500 -29.25 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20241011 HTO24L18.00 0.0430 -33.85 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20241011 HTO24L19.00 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20241011 HTO24L20.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20241011 HTO24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L22.00 20241011 HTO24L9.20 6.4200 -3.89 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20241011 HTO24L9.60 6.0200 -4.14 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20241011 HTO24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V10.00 20241011 HTO24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V11.00 20241011 HTO24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V12.00 20241011 HTO24V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V13.00 20241011 HTO24V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V14.00 20241011 HTO24V15.00 0.0410 241.67 0 0.0000 0.0000 0 0.0070 15 HTO24V15.00 20241011 HTO24V16.00 0.4920 62.91 0 0.0000 0.0000 0 0.0000 0 HTO24V16.00 20241011 HTO24V17.00 1.4200 22.41 0 0.0000 0.0000 0 0.0000 0 HTO24V17.00 20241011 HTO24V18.00 2.4200 12.04 0 0.0000 0.0000 0 0.0000 0 HTO24V18.00 20241011 HTO24V19.00 3.4200 8.23 0 0.0000 0.0000 0 0.0000 0 HTO24V19.00 20241011 HTO24V20.00 4.4200 6.25 0 0.0000 0.0000 0 0.0000 0 HTO24V20.00 20241011 HTO24V22.00 6.4200 4.22 0 0.0000 0.0000 0 0.0000 0 HTO24V22.00 20241011 HTO24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V9.60 20241011 HTO24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W10.00 20241011 HTO24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W11.00 20241011 HTO24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W12.00 20241011 HTO24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W13.00 20241011 HTO24W14.00 0.0270 68.75 0 0.0000 0.0000 0 0.0000 0 HTO24W14.00 20241011 HTO24W15.00 0.1910 41.48 0 0.0000 0.0000 0 0.0000 0 HTO24W15.00 20241011 HTO24W16.00 0.6680 27.48 0 0.0000 0.0000 0 0.0000 0 HTO24W16.00 20241011 HTO24W17.00 1.4600 17.74 0 0.0000 0.0000 0 0.0000 0 HTO24W17.00 20241011 HTO24W18.00 2.4200 12.04 0 0.0000 0.0000 0 0.0000 0 HTO24W18.00 20241011 HTO24W19.00 3.4200 8.23 0 0.0000 0.0000 0 0.0000 0 HTO24W19.00 20241011 HTO24W20.00 4.4200 6.25 0 0.0000 0.0000 0 0.0000 0 HTO24W20.00 20241011 HTO24W22.00 6.4200 4.22 0 0.0000 0.0000 0 0.0000 0 HTO24W22.00 20241011 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20241011 HTO24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20241011 HTO24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20241011 HTO24X13.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20241011 HTO24X14.00 0.0750 38.89 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20241011 HTO24X15.00 0.3030 32.31 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20241011 HTO24X16.00 0.7800 20.93 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20241011 HTO24X17.00 1.5200 15.15 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20241011 HTO24X18.00 2.4300 10.96 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20241011 HTO24X19.00 3.4200 8.23 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20241011 HTO24X20.00 4.4200 6.25 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20241011 HTO24X22.00 6.4200 4.22 0 0.0000 0.0000 0 0.0000 0 HTO24X22.00 20241011 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20241011 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20241011 HTO25C10.00 5.6700 -4.38 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20241011 HTO25C11.00 4.6800 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20241011 HTO25C12.00 3.7100 -6.55 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20241011 HTO25C13.00 2.8000 -7.89 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20241011 HTO25C14.00 1.9800 -9.59 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20241011 HTO25C15.00 1.3100 -12.08 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20241011 HTO25C16.00 0.8060 -14.16 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20241011 HTO25C17.00 0.4560 -17.99 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20241011 HTO25C18.00 0.2480 -17.61 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20241011 HTO25C19.00 0.1240 -22.01 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20241011 HTO25C20.00 0.0570 -26.92 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20241011 HTO25C22.00 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20241011 HTO25C9.20 6.4600 -3.87 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20241011 HTO25C9.60 6.0700 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20241011 HTO25F10.00 5.7200 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20241011 HTO25F11.00 4.7600 -4.99 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20241011 HTO25F12.00 3.8200 -6.14 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20241011 HTO25F13.00 2.9600 -7.21 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20241011 HTO25F14.00 2.2000 -8.71 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20241011 HTO25F15.00 1.5700 -9.77 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20241011 HTO25F16.00 1.0700 -11.57 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20241011 HTO25F17.00 0.7040 -13.19 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20241011 HTO25F18.00 0.4440 -15.11 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20241011 HTO25F19.00 0.2700 -17.18 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20241011 HTO25F20.00 0.1600 -18.37 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20241011 HTO25F22.00 0.0510 -20.31 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20241011 HTO25F9.20 6.5100 -3.84 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20241011 HTO25F9.60 6.1200 -4.08 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20241011 HTO25I10.00 5.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20241011 HTO25I11.00 4.8400 -4.91 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20241011 HTO25I12.00 3.9400 -5.97 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20241011 HTO25I13.00 3.1200 -6.87 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20241011 HTO25I14.00 2.4000 -7.34 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20241011 HTO25I15.00 1.7900 -8.67 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20241011 HTO25I16.00 1.3000 -9.72 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20241011 HTO25I17.00 0.9200 -10.68 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20241011 HTO25I18.00 0.6330 -11.47 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20241011 HTO25I19.00 0.4240 -12.76 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20241011 HTO25I20.00 0.2760 -16.11 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20241011 HTO25I22.00 0.1160 -17.14 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20241011 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20241011 HTO25O11.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20241011 HTO25O12.00 0.0280 27.27 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20241011 HTO25O13.00 0.1020 22.89 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20241011 HTO25O14.00 0.2790 21.83 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20241011 HTO25O15.00 0.5980 15.67 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20241011 HTO25O16.00 1.1000 13.64 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20241011 HTO25O17.00 1.7500 10.06 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20241011 HTO25O18.00 2.5600 9.40 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20241011 HTO25O19.00 3.4500 7.14 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20241011 HTO25O20.00 4.4200 6.00 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20241011 HTO25O22.00 6.4200 4.22 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20241011 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20241011 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20241011 HTO25R10.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20241011 HTO25R11.00 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20241011 HTO25R12.00 0.0770 18.46 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20241011 HTO25R13.00 0.2040 17.92 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20241011 HTO25R14.00 0.4260 13.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20241011 HTO25R15.00 0.7920 13.63 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20241011 HTO25R16.00 1.2900 10.26 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20241011 HTO25R17.00 1.9300 9.04 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20241011 HTO25R18.00 2.6800 7.63 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20241011 HTO25R19.00 3.5300 6.65 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20241011 HTO25R20.00 4.4500 5.70 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20241011 HTO25R22.00 6.4200 4.22 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20241011 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20241011 HTO25R9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20241011 HTO25U10.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20241011 HTO25U11.00 0.0530 20.45 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20241011 HTO25U12.00 0.1380 15.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20241011 HTO25U13.00 0.2970 12.93 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20241011 HTO25U14.00 0.5650 13.68 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20241011 HTO25U15.00 0.9480 11.14 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20241011 HTO25U16.00 1.4500 9.02 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20241011 HTO25U17.00 2.0700 7.81 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20241011 HTO25U18.00 2.7900 6.90 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20241011 HTO25U19.00 3.6100 6.18 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20241011 HTO25U20.00 4.4900 5.40 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20241011 HTO25U22.00 6.4200 4.22 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20241011 OPAP24J10.00 5.8100 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP24J10.00 20241011 OPAP24J11.00 4.8100 -2.04 0 0.0000 0.0000 0 0.0000 0 OPAP24J11.00 20241011 OPAP24J12.00 3.8200 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP24J12.00 20241011 OPAP24J13.00 2.8200 -3.09 0 0.0000 0.0000 0 0.0000 0 OPAP24J13.00 20241011 OPAP24J14.00 1.8200 -4.71 0 0.0000 0.0000 0 0.0000 0 OPAP24J14.00 20241011 OPAP24J15.00 0.8280 -9.61 0 0.0000 0.0000 0 0.0000 0 OPAP24J15.00 20241011 OPAP24J16.00 0.1290 -25.86 0 0.0000 0.0000 0 0.1130 1 OPAP24J16.00 20241011 OPAP24J17.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0020 70 OPAP24J17.00 20241011 OPAP24J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J18.00 20241011 OPAP24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J19.00 20241011 OPAP24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J20.00 20241011 OPAP24J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J22.00 20241011 OPAP24K11.00 4.8300 -1.83 0 0.0000 0.0000 0 0.0000 0 OPAP24K11.00 20241011 OPAP24K12.00 3.8300 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP24K12.00 20241011 OPAP24K13.00 2.8400 -3.07 0 0.0000 0.0000 0 0.0000 0 OPAP24K13.00 20241011 OPAP24K14.00 1.8700 -4.10 0 0.0000 0.0000 0 0.0000 0 OPAP24K14.00 20241011 OPAP24K15.00 1.0200 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP24K15.00 20241011 OPAP24K16.00 0.4260 -7.99 0 0.0000 0.0000 0 0.0000 0 OPAP24K16.00 20241011 OPAP24K17.00 0.1300 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP24K17.00 20241011 OPAP24K18.00 0.0290 -12.12 0 0.0000 0.0000 0 0.0000 0 OPAP24K18.00 20241011 OPAP24K19.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K19.00 20241011 OPAP24K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K20.00 20241011 OPAP24K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K22.00 20241011 OPAP24L10.00 5.8500 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20241011 OPAP24L11.00 4.8500 -1.82 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20241011 OPAP24L12.00 3.8600 -2.28 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20241011 OPAP24L13.00 2.8700 -3.04 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20241011 OPAP24L14.00 1.9400 -4.43 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20241011 OPAP24L15.00 1.1400 -5.79 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20241011 OPAP24L16.00 0.5770 -7.68 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20241011 OPAP24L17.00 0.2430 -10.33 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20241011 OPAP24L18.00 0.0850 -13.27 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20241011 OPAP24L19.00 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20241011 OPAP24L20.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20241011 OPAP24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20241011 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20241011 OPAP24L9.60 6.2500 -1.42 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20241011 OPAP24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V10.00 20241011 OPAP24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V11.00 20241011 OPAP24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V12.00 20241011 OPAP24V13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V13.00 20241011 OPAP24V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V14.00 20241011 OPAP24V15.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP24V15.00 20241011 OPAP24V16.00 0.3120 16.85 0 0.0000 0.0000 0 0.0000 0 OPAP24V16.00 20241011 OPAP24V17.00 1.1900 8.18 0 0.0000 0.0000 0 0.0000 0 OPAP24V17.00 20241011 OPAP24V18.00 2.1900 4.29 0 0.0000 0.0000 0 0.0000 0 OPAP24V18.00 20241011 OPAP24V19.00 3.1900 2.90 0 0.0000 0.0000 0 0.0000 0 OPAP24V19.00 20241011 OPAP24V20.00 4.1900 2.20 0 0.0000 0.0000 0 0.0000 0 OPAP24V20.00 20241011 OPAP24V22.00 6.1900 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP24V22.00 20241011 OPAP24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W11.00 20241011 OPAP24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W12.00 20241011 OPAP24W13.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W13.00 20241011 OPAP24W14.00 0.0290 26.09 0 0.0000 0.0000 0 0.0000 0 OPAP24W14.00 20241011 OPAP24W15.00 0.1770 15.69 0 0.0000 0.0000 0 0.1800 50 OPAP24W15.00 20241011 OPAP24W16.00 0.5870 10.13 0 0.0000 0.0000 0 0.0000 0 OPAP24W16.00 20241011 OPAP24W17.00 1.2900 5.74 0 0.0000 0.0000 0 0.0000 0 OPAP24W17.00 20241011 OPAP24W18.00 2.2000 4.27 0 0.0000 0.0000 0 0.0000 0 OPAP24W18.00 20241011 OPAP24W19.00 3.1900 2.90 0 0.0000 0.0000 0 0.0000 0 OPAP24W19.00 20241011 OPAP24W20.00 4.1900 2.20 0 0.0000 0.0000 0 0.0000 0 OPAP24W20.00 20241011 OPAP24W22.00 6.1900 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP24W22.00 20241011 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20241011 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20241011 OPAP24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20241011 OPAP24X13.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20241011 OPAP24X14.00 0.0760 8.57 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20241011 OPAP24X15.00 0.2780 9.02 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20241011 OPAP24X16.00 0.7090 6.46 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20241011 OPAP24X17.00 1.3800 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20241011 OPAP24X18.00 2.2300 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20241011 OPAP24X19.00 3.1900 2.90 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20241011 OPAP24X20.00 4.1900 2.20 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20241011 OPAP24X22.00 6.1900 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20241011 OPAP24X24.00 8.1900 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20241011 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20241011 OPAP25C10.00 5.9000 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20241011 OPAP25C11.00 4.9200 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20241011 OPAP25C12.00 3.9600 -1.98 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20241011 OPAP25C13.00 3.0500 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20241011 OPAP25C14.00 2.2400 -2.61 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20241011 OPAP25C15.00 1.5600 -2.50 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20241011 OPAP25C16.00 1.0300 -2.83 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20241011 OPAP25C17.00 0.6490 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20241011 OPAP25C18.00 0.3850 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20241011 OPAP25C19.00 0.2160 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20241011 OPAP25C20.00 0.1160 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20241011 OPAP25C22.00 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20241011 OPAP25C24.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20241011 OPAP25C9.60 6.3000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20241011 OPAP25F10.00 5.9600 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20241011 OPAP25F11.00 5.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20241011 OPAP25F12.00 4.0800 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20241011 OPAP25F13.00 3.2400 -1.82 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20241011 OPAP25F14.00 2.4800 -1.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20241011 OPAP25F15.00 1.8400 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20241011 OPAP25F16.00 1.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20241011 OPAP25F17.00 0.9310 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20241011 OPAP25F18.00 0.6330 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20241011 OPAP25F19.00 0.4170 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20241011 OPAP25F20.00 0.2670 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20241011 OPAP25F22.00 0.1090 3.81 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20241011 OPAP25F9.60 6.3500 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20241011 OPAP25I11.00 5.1000 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20241011 OPAP25I12.00 4.2100 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20241011 OPAP25I13.00 3.4100 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20241011 OPAP25I14.00 2.7000 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20241011 OPAP25I15.00 2.0900 -1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20241011 OPAP25I16.00 1.5800 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20241011 OPAP25I17.00 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20241011 OPAP25I18.00 0.8570 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20241011 OPAP25I19.00 0.6210 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20241011 OPAP25I20.00 0.4410 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20241011 OPAP25I22.00 0.2110 3.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20241011 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20241011 OPAP25O11.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20241011 OPAP25O12.00 0.0410 24.24 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20241011 OPAP25O13.00 0.1260 14.55 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20241011 OPAP25O14.00 0.3110 11.87 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20241011 OPAP25O15.00 0.6210 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20241011 OPAP25O16.00 1.0900 6.86 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20241011 OPAP25O17.00 1.7100 4.91 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20241011 OPAP25O18.00 2.4500 3.38 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20241011 OPAP25O19.00 3.3000 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20241011 OPAP25O20.00 4.2200 2.18 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20241011 OPAP25O22.00 6.1900 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20241011 OPAP25O24.00 8.1900 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20241011 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20241011 OPAP25R10.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20241011 OPAP25R11.00 0.0370 19.35 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20241011 OPAP25R12.00 0.1080 18.68 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20241011 OPAP25R13.00 0.2480 12.22 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20241011 OPAP25R14.00 0.4800 8.84 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20241011 OPAP25R15.00 0.8360 7.87 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20241011 OPAP25R16.00 1.3200 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20241011 OPAP25R17.00 1.9200 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20241011 OPAP25R18.00 2.6300 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20241011 OPAP25R19.00 3.4200 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20241011 OPAP25R20.00 4.2900 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20241011 OPAP25R22.00 6.1900 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20241011 OPAP25R9.60 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20241011 OPAP25U11.00 0.0790 16.18 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20241011 OPAP25U12.00 0.1790 11.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20241011 OPAP25U13.00 0.3610 12.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20241011 OPAP25U14.00 0.6360 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20241011 OPAP25U15.00 1.0100 6.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20241011 OPAP25U16.00 1.5000 5.63 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20241011 OPAP25U17.00 2.0900 4.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20241011 OPAP25U18.00 2.7700 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20241011 OPAP25U19.00 3.5500 2.90 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20241011 OPAP25U20.00 4.3800 2.10 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20241011 OPAP25U22.00 6.2100 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20241011 PPC24J10.00 1.4200 -8.97 0 0.0000 0.0000 0 0.0000 0 PPC24J10.00 20241011 PPC24J11.00 0.5160 -15.13 0 0.0000 0.0000 0 0.6900 30 PPC24J11.00 20241011 PPC24J12.00 0.0710 -13.41 0 0.0000 0.0000 0 0.1130 47 PPC24J12.00 20241011 PPC24J13.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24J13.00 20241011 PPC24J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J14.00 20241011 PPC24J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J15.00 20241011 PPC24J16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J16.00 20241011 PPC24J17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J17.00 20241011 PPC24J8.00 3.4100 -3.94 0 0.0000 0.0000 0 0.0000 0 PPC24J8.00 20241011 PPC24J8.40 3.0100 -4.44 0 0.0000 0.0000 0 0.0000 0 PPC24J8.40 20241011 PPC24J8.80 2.6100 -5.09 0 0.0000 0.0000 0 0.0000 0 PPC24J8.80 20241011 PPC24J9.20 2.2100 -5.96 0 0.0000 0.0000 0 0.0000 0 PPC24J9.20 20241011 PPC24J9.60 1.8100 -7.18 0 0.0000 0.0000 0 0.0000 0 PPC24J9.60 20241011 PPC24K10.00 1.4600 -8.18 0 0.0000 0.0000 0 0.0000 0 PPC24K10.00 20241011 PPC24K11.00 0.6570 -11.81 0 0.0000 0.0000 0 0.8150 5 PPC24K11.00 20241011 PPC24K12.00 0.1960 -17.30 0 0.0000 0.0000 0 0.2710 26 PPC24K12.00 20241011 PPC24K13.00 0.0380 -19.15 0 0.0000 0.0000 0 0.0000 0 PPC24K13.00 20241011 PPC24K14.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24K14.00 20241011 PPC24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K15.00 20241011 PPC24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K16.00 20241011 PPC24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K17.00 20241011 PPC24K8.40 3.0300 -4.42 0 0.0000 0.0000 0 0.0000 0 PPC24K8.40 20241011 PPC24K8.80 2.6300 -5.05 0 0.0000 0.0000 0 0.0000 0 PPC24K8.80 20241011 PPC24K9.20 2.2300 -5.91 0 0.0000 0.0000 0 0.0000 0 PPC24K9.20 20241011 PPC24K9.60 1.8400 -7.07 0 0.0000 0.0000 0 0.0000 0 PPC24K9.60 20241011 PPC24L10.00 1.5500 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20241011 PPC24L11.00 0.8240 -11.02 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20241011 PPC24L12.00 0.3670 -13.24 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20241011 PPC24L13.00 0.1340 -17.79 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20241011 PPC24L14.00 0.0410 -21.15 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20241011 PPC24L15.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20241011 PPC24L16.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20241011 PPC24L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20241011 PPC24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20241011 PPC24L8.00 3.4400 -3.91 0 0.0000 0.0000 0 0.0000 0 PPC24L8.00 20241011 PPC24L8.40 3.0500 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20241011 PPC24L8.80 2.6500 -5.02 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20241011 PPC24L9.20 2.2700 -5.81 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20241011 PPC24L9.60 1.9000 -6.40 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20241011 PPC24V10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24V10.00 20241011 PPC24V11.00 0.1010 94.23 0 0.0000 0.0000 0 0.0450 10 PPC24V11.00 20241011 PPC24V12.00 0.6570 24.67 0 0.0000 0.0000 0 0.0000 0 PPC24V12.00 20241011 PPC24V13.00 1.5900 9.66 0 0.0000 0.0000 0 0.0000 0 PPC24V13.00 20241011 PPC24V14.00 2.5900 5.71 0 0.0000 0.0000 0 0.0000 0 PPC24V14.00 20241011 PPC24V15.00 3.5900 4.06 0 0.0000 0.0000 0 0.0000 0 PPC24V15.00 20241011 PPC24V16.00 4.5900 3.15 0 0.0000 0.0000 0 0.0000 0 PPC24V16.00 20241011 PPC24V17.00 5.5900 2.57 0 0.0000 0.0000 0 0.0000 0 PPC24V17.00 20241011 PPC24V8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.00 20241011 PPC24V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.40 20241011 PPC24V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.80 20241011 PPC24V9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.20 20241011 PPC24V9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.60 20241011 PPC24W10.00 0.0290 52.63 0 0.0000 0.0000 0 0.0000 0 PPC24W10.00 20241011 PPC24W11.00 0.2260 30.64 0 0.0000 0.0000 0 0.0000 0 PPC24W11.00 20241011 PPC24W12.00 0.7660 15.19 0 0.0000 0.0000 0 0.6100 10 PPC24W12.00 20241011 PPC24W13.00 1.6100 8.78 0 0.0000 0.0000 0 0.0000 0 PPC24W13.00 20241011 PPC24W14.00 2.5900 5.71 0 0.0000 0.0000 0 0.0000 0 PPC24W14.00 20241011 PPC24W15.00 3.5900 4.06 0 0.0000 0.0000 0 0.0000 0 PPC24W15.00 20241011 PPC24W16.00 4.5900 3.15 0 0.0000 0.0000 0 0.0000 0 PPC24W16.00 20241011 PPC24W17.00 5.5900 2.57 0 0.0000 0.0000 0 0.0000 0 PPC24W17.00 20241011 PPC24W8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.40 20241011 PPC24W8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.80 20241011 PPC24W9.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.20 20241011 PPC24W9.60 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.60 20241011 PPC24X10.00 0.1030 21.18 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20241011 PPC24X11.00 0.3730 12.01 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20241011 PPC24X12.00 0.9150 10.11 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20241011 PPC24X13.00 1.6900 7.64 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20241011 PPC24X14.00 2.6000 5.26 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20241011 PPC24X15.00 3.5900 4.06 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20241011 PPC24X16.00 4.5900 3.15 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20241011 PPC24X17.00 5.5900 2.57 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20241011 PPC24X18.00 6.5900 2.17 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20241011 PPC24X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.00 20241011 PPC24X8.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20241011 PPC24X8.80 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20241011 PPC24X9.20 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20241011 PPC24X9.60 0.0520 23.81 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20241011 PPC25C10.00 1.7800 -4.81 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20241011 PPC25C11.00 1.1300 -5.04 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20241011 PPC25C12.00 0.6670 -5.52 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20241011 PPC25C13.00 0.3730 -3.62 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20241011 PPC25C14.00 0.1930 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20241011 PPC25C15.00 0.0930 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20241011 PPC25C16.00 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20241011 PPC25C17.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20241011 PPC25C8.00 3.5000 -3.58 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20241011 PPC25C8.40 3.1200 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20241011 PPC25C8.80 2.7600 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20241011 PPC25C9.20 2.4100 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20241011 PPC25C9.60 2.0800 -4.59 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20241011 PPC25F10.00 1.9700 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20241011 PPC25F11.00 1.3700 -3.52 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20241011 PPC25F12.00 0.9130 -3.28 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20241011 PPC25F13.00 0.5810 -2.84 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20241011 PPC25F14.00 0.3580 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20241011 PPC25F15.00 0.2160 1.41 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20241011 PPC25F16.00 0.1260 2.44 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20241011 PPC25F17.00 0.0740 5.71 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20241011 PPC25F8.00 3.5800 -3.50 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20241011 PPC25F8.40 3.2300 -3.29 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20241011 PPC25F8.80 2.8800 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20241011 PPC25F9.20 2.5600 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20241011 PPC25F9.60 2.2600 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20241011 PPC25I10.00 2.1500 -2.71 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20241011 PPC25I11.00 1.5700 -3.09 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20241011 PPC25I12.00 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20241011 PPC25I13.00 0.7800 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20241011 PPC25I14.00 0.5330 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20241011 PPC25I15.00 0.3580 1.42 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20241011 PPC25I16.00 0.2350 3.07 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20241011 PPC25I17.00 0.1490 4.20 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20241011 PPC25I8.40 3.3300 -3.20 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20241011 PPC25I8.80 3.0100 -3.22 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20241011 PPC25I9.20 2.7000 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20241011 PPC25I9.60 2.4100 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20241011 PPC25O10.00 0.2780 21.40 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20241011 PPC25O11.00 0.6310 15.57 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20241011 PPC25O12.00 1.1600 9.43 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20241011 PPC25O13.00 1.8700 7.47 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20241011 PPC25O14.00 2.7000 5.47 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20241011 PPC25O15.00 3.6200 4.02 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20241011 PPC25O16.00 4.5900 3.15 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20241011 PPC25O17.00 5.5900 2.57 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20241011 PPC25O8.00 0.0200 53.85 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20241011 PPC25O8.40 0.0390 44.44 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20241011 PPC25O8.80 0.0700 34.62 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20241011 PPC25O9.20 0.1150 26.37 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20241011 PPC25O9.60 0.1840 23.49 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20241011 PPC25R10.00 0.4230 16.21 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20241011 PPC25R11.00 0.8180 12.52 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20241011 PPC25R12.00 1.3500 8.87 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20241011 PPC25R13.00 2.0200 6.32 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20241011 PPC25R14.00 2.8100 5.24 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20241011 PPC25R15.00 3.6800 3.95 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20241011 PPC25R16.00 4.6100 3.13 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20241011 PPC25R17.00 5.5900 2.57 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20241011 PPC25R8.00 0.0600 30.43 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20241011 PPC25R8.40 0.0990 32.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20241011 PPC25R8.80 0.1510 26.89 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20241011 PPC25R9.20 0.2210 20.77 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20241011 PPC25R9.60 0.3150 20.23 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20241011 PPC25U10.00 0.5570 15.80 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20241011 PPC25U11.00 0.9690 11.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20241011 PPC25U12.00 1.5100 8.63 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20241011 PPC25U13.00 2.1700 6.37 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20241011 PPC25U14.00 2.9200 5.04 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20241011 PPC25U15.00 3.7600 3.87 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20241011 PPC25U16.00 4.6600 3.33 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20241011 PPC25U17.00 5.6100 2.75 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20241011 PPC25U8.40 0.1630 24.43 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20241011 PPC25U8.80 0.2340 20.62 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20241011 PPC25U9.20 0.3220 21.05 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20241011 PPC25U9.60 0.4270 15.72 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20241011 TPEIR24J2.40 1.2700 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.40 20241011 TPEIR24J2.60 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.60 20241011 TPEIR24J2.80 0.8710 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.80 20241011 TPEIR24J3.00 0.6710 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.00 20241011 TPEIR24J3.20 0.4720 -5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.20 20241011 TPEIR24J3.40 0.2790 -10.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.40 20241011 TPEIR24J3.60 0.1230 -19.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.60 20241011 TPEIR24J3.80 0.0350 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.80 20241011 TPEIR24J4.00 0.0060 -57.14 0 0.0000 0.0000 0 0.0100 4 TPEIR24J4.00 20241011 TPEIR24J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.40 20241011 TPEIR24J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.80 20241011 TPEIR24J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.20 20241011 TPEIR24J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.60 20241011 TPEIR24J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J6.00 20241011 TPEIR24K2.60 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24K2.60 20241011 TPEIR24K2.80 0.8760 -3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24K2.80 20241011 TPEIR24K3.00 0.6800 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.00 20241011 TPEIR24K3.20 0.4940 -5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.20 20241011 TPEIR24K3.40 0.3290 -7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.40 20241011 TPEIR24K3.60 0.1980 -10.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.60 20241011 TPEIR24K3.80 0.1060 -14.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.80 20241011 TPEIR24K4.00 0.0510 -20.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.00 20241011 TPEIR24K4.40 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.40 20241011 TPEIR24K4.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.80 20241011 TPEIR24K5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.20 20241011 TPEIR24K5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.60 20241011 TPEIR24K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K6.00 20241011 TPEIR24L2.20 1.4800 -1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20241011 TPEIR24L2.40 1.2800 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20241011 TPEIR24L2.60 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20241011 TPEIR24L2.80 0.8900 -3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20241011 TPEIR24L3.00 0.7070 -3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20241011 TPEIR24L3.20 0.5390 -4.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20241011 TPEIR24L3.40 0.3960 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20241011 TPEIR24L3.60 0.2780 -6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20241011 TPEIR24L3.80 0.1860 -7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20241011 TPEIR24L4.00 0.1190 -9.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20241011 TPEIR24L4.40 0.0430 -12.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20241011 TPEIR24L4.80 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20241011 TPEIR24L5.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20241011 TPEIR24L5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20241011 TPEIR24L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20241011 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20241011 TPEIR24V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.40 20241011 TPEIR24V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.60 20241011 TPEIR24V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.80 20241011 TPEIR24V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.00 20241011 TPEIR24V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.20 20241011 TPEIR24V3.40 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.40 20241011 TPEIR24V3.60 0.0510 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.60 20241011 TPEIR24V3.80 0.1640 7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.80 20241011 TPEIR24V4.00 0.3350 7.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.00 20241011 TPEIR24V4.40 0.7300 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.40 20241011 TPEIR24V4.80 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.80 20241011 TPEIR24V5.20 1.5300 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.20 20241011 TPEIR24V5.60 1.9300 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.60 20241011 TPEIR24V6.00 2.3300 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24V6.00 20241011 TPEIR24W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W2.60 20241011 TPEIR24W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W2.80 20241011 TPEIR24W3.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.00 20241011 TPEIR24W3.20 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.20 20241011 TPEIR24W3.40 0.0520 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.40 20241011 TPEIR24W3.60 0.1210 6.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.60 20241011 TPEIR24W3.80 0.2290 5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.80 20241011 TPEIR24W4.00 0.3750 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.00 20241011 TPEIR24W4.40 0.7340 3.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.40 20241011 TPEIR24W4.80 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.80 20241011 TPEIR24W5.20 1.5300 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.20 20241011 TPEIR24W5.60 1.9300 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.60 20241011 TPEIR24W6.00 2.3300 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24W6.00 20241011 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20241011 TPEIR24X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20241011 TPEIR24X2.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20241011 TPEIR24X2.80 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20241011 TPEIR24X3.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20241011 TPEIR24X3.20 0.0570 7.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20241011 TPEIR24X3.40 0.1130 7.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20241011 TPEIR24X3.60 0.1940 5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20241011 TPEIR24X3.80 0.3020 4.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20241011 TPEIR24X4.00 0.4350 4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20241011 TPEIR24X4.40 0.7610 3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20241011 TPEIR24X4.80 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20241011 TPEIR24X5.20 1.5300 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20241011 TPEIR24X5.60 1.9300 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20241011 TPEIR24X6.00 2.3300 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20241011 TPEIR24X6.40 2.7300 1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20241011 TPEIR25C2.40 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20241011 TPEIR25C2.60 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20241011 TPEIR25C2.80 0.9340 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20241011 TPEIR25C3.00 0.7690 -3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20241011 TPEIR25C3.20 0.6210 -4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20241011 TPEIR25C3.40 0.4920 -5.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20241011 TPEIR25C3.60 0.3830 -6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20241011 TPEIR25C3.80 0.2940 -7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20241011 TPEIR25C4.00 0.2200 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20241011 TPEIR25C4.40 0.1180 -11.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20241011 TPEIR25C4.80 0.0600 -13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20241011 TPEIR25C5.20 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20241011 TPEIR25C5.60 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20241011 TPEIR25C6.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20241011 TPEIR25F2.40 1.3300 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20241011 TPEIR25F2.60 1.1500 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20241011 TPEIR25F2.80 0.9850 -3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20241011 TPEIR25F3.00 0.8340 -3.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20241011 TPEIR25F3.20 0.6980 -4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20241011 TPEIR25F3.40 0.5750 -4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20241011 TPEIR25F3.60 0.4730 -5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20241011 TPEIR25F3.80 0.3850 -6.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20241011 TPEIR25F4.00 0.3070 -7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20241011 TPEIR25F4.40 0.1960 -7.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20241011 TPEIR25F4.80 0.1210 -9.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20241011 TPEIR25F5.20 0.0730 -12.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20241011 TPEIR25F5.60 0.0430 -12.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20241011 TPEIR25F6.00 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20241011 TPEIR25I2.60 1.1900 -2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20241011 TPEIR25I2.80 1.0300 -3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20241011 TPEIR25I3.00 0.8910 -3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20241011 TPEIR25I3.20 0.7650 -3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20241011 TPEIR25I3.40 0.6490 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20241011 TPEIR25I3.60 0.5480 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20241011 TPEIR25I3.80 0.4620 -5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20241011 TPEIR25I4.00 0.3830 -6.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20241011 TPEIR25I4.40 0.2640 -8.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20241011 TPEIR25I4.80 0.1800 -9.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20241011 TPEIR25I5.20 0.1220 -10.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20241011 TPEIR25I5.60 0.0810 -11.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20241011 TPEIR25I6.00 0.0530 -11.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20241011 TPEIR25O2.40 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20241011 TPEIR25O2.60 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20241011 TPEIR25O2.80 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20241011 TPEIR25O3.00 0.0720 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20241011 TPEIR25O3.20 0.1230 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20241011 TPEIR25O3.40 0.1930 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20241011 TPEIR25O3.60 0.2830 1.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20241011 TPEIR25O3.80 0.3930 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20241011 TPEIR25O4.00 0.5190 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20241011 TPEIR25O4.40 0.8180 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20241011 TPEIR25O4.80 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20241011 TPEIR25O5.20 1.5400 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20241011 TPEIR25O5.60 1.9300 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20241011 TPEIR25O6.00 2.3300 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20241011 TPEIR25R2.40 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20241011 TPEIR25R2.60 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20241011 TPEIR25R2.80 0.0770 -1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20241011 TPEIR25R3.00 0.1230 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20241011 TPEIR25R3.20 0.1850 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20241011 TPEIR25R3.40 0.2610 0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20241011 TPEIR25R3.60 0.3570 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20241011 TPEIR25R3.80 0.4670 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20241011 TPEIR25R4.00 0.5890 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20241011 TPEIR25R4.40 0.8770 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20241011 TPEIR25R4.80 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20241011 TPEIR25R5.20 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20241011 TPEIR25R5.60 1.9400 1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20241011 TPEIR25R6.00 2.3300 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20241011 TPEIR25U2.60 0.0710 -2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20241011 TPEIR25U2.80 0.1120 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20241011 TPEIR25U3.00 0.1660 -1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20241011 TPEIR25U3.20 0.2370 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20241011 TPEIR25U3.40 0.3190 0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20241011 TPEIR25U3.60 0.4160 0.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20241011 TPEIR25U3.80 0.5280 0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20241011 TPEIR25U4.00 0.6480 0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20241011 TPEIR25U4.40 0.9270 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20241011 TPEIR25U4.80 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20241011 TPEIR25U5.20 1.5900 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20241011 TPEIR25U5.60 1.9600 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20241011 TPEIR25U6.00 2.3400 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20241011 ADMIE24L 2.3900 0.00 883 2.4500 2.3600 43 2.3900 28929 ADMIE24L 20241011 ADMIE25C 2.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20241011 ADMIE25F 2.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20241011 ADMIE25I 2.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20241011 AEGN24L 10.1000 -0.69 37 10.2500 10.0900 10 10.1000 3443 AEGN24L 20241011 AEGN25C 10.1900 -1.45 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20241011 AEGN25F 10.2400 -1.44 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20241011 AEGN25I 10.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20241011 AIA24L 7.6000 0.40 1 7.6000 7.6000 1 7.6600 817 AIA24L 20241011 AIA25C 7.6200 0.66 0 0.0000 0.0000 0 0.0000 0 AIA25C 20241011 AIA25F 7.6500 0.53 0 0.0000 0.0000 0 0.0000 0 AIA25F 20241011 AIA25I 7.6900 0.52 0 0.0000 0.0000 0 0.0000 0 AIA25I 20241011 ALPHA24L 1.4800 0.68 3203 1.4900 1.4700 110 1.4700 178859 ALPHA24L 20241011 ALPHA25C 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20241011 ALPHA25F 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20241011 ALPHA25I 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20241011 AVAX24L 1.4600 -1.35 8 1.4600 1.4600 5 1.4600 1201 AVAX24L 20241011 AVAX25C 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20241011 AVAX25F 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20241011 AVAX25I 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20241011 BELA24L 25.6900 0.08 0 0.0000 0.0000 0 25.4700 127 BELA24L 20241011 BELA25C 25.9300 -1.93 0 0.0000 0.0000 0 0.0000 0 BELA25C 20241011 BELA25F 26.0600 -1.92 0 0.0000 0.0000 0 0.0000 0 BELA25F 20241011 BELA25I 26.1900 -1.91 0 0.0000 0.0000 0 0.0000 0 BELA25I 20241011 CENER24L 9.3900 2.07 145 9.4700 9.3300 30 9.3700 4171 CENER24L 20241011 CENER25C 9.2900 -3.13 0 0.0000 0.0000 0 0.0000 0 CENER25C 20241011 CENER25F 9.3400 -3.01 0 0.0000 0.0000 0 0.0000 0 CENER25F 20241011 CENER25I 9.3900 -3.00 0 0.0000 0.0000 0 0.0000 0 CENER25I 20241011 EEE24L 32.7000 0.37 13 32.7000 32.5700 6 32.6400 141 EEE24L 20241011 EEE25C 33.0300 0.61 0 0.0000 0.0000 0 0.0000 0 EEE25C 20241011 EEE25F 33.2000 0.61 0 0.0000 0.0000 0 0.0000 0 EEE25F 20241011 EEE25I 33.3700 0.63 0 0.0000 0.0000 0 0.0000 0 EEE25I 20241011 ELHA24L 1.8500 0.00 0 0.0000 0.0000 0 1.8400 4371 ELHA24L 20241011 ELHA25C 1.8500 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20241011 ELHA25F 1.8600 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20241011 ELHA25I 1.8600 -0.53 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20241011 ELLAK24L 1.8600 -0.53 84 1.8700 1.8500 16 1.8600 3358 ELLAK24L 20241011 ELLAK25C 1.8700 -1.06 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20241011 ELLAK25F 1.8800 -1.05 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20241011 ELLAK25I 1.8900 -1.05 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20241011 ELPE24L 7.0600 0.14 10 7.0900 7.0600 3 7.0700 5028 ELPE24L 20241011 ELPE25C 7.0600 -0.28 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20241011 ELPE25F 7.1000 -0.28 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20241011 ELPE25I 7.1300 -0.28 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20241011 ETE24L 7.4800 0.13 308 7.5500 7.4700 58 7.4800 17959 ETE24L 20241011 ETE25C 7.4900 -0.13 0 0.0000 0.0000 0 0.0000 0 ETE25C 20241011 ETE25F 7.5300 -0.13 0 0.0000 0.0000 0 0.0000 0 ETE25F 20241011 ETE25I 7.5600 -0.26 0 0.0000 0.0000 0 0.0000 0 ETE25I 20241011 EUROB24L 1.9900 1.53 1303 1.9900 1.9500 50 1.9900 19172 EUROB24L 20241011 EUROB25C 1.9900 1.02 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20241011 EUROB25F 2.0000 1.01 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20241011 EUROB25I 2.0100 1.01 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20241011 EXAE24L 4.4100 -0.90 9 4.4300 4.4000 4 4.4100 3569 EXAE24L 20241011 EXAE25C 4.4400 -1.11 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20241011 EXAE25F 4.4700 -0.89 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20241011 EXAE25I 4.4900 -0.88 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20241011 EYDAP24L 5.6300 1.99 0 0.0000 0.0000 0 5.6700 4047 EYDAP24L 20241011 EYDAP25C 5.5900 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20241011 EYDAP25F 5.6200 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20241011 EYDAP25I 5.6500 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20241011 FDTR24L 1208.2500 -1.08 3 1208.2500 1208.2500 1 1225.5000 1565 FDTR24L 20241011 FDTR25C 1211.5000 -0.16 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20241011 FDTR25F 1217.5000 -0.18 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20241011 FDTR25I 1223.5000 -0.18 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20241011 FOYRK24L 3.8000 -0.78 0 0.0000 0.0000 0 3.7800 945 FOYRK24L 20241011 FOYRK25C 3.8000 -0.78 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20241011 FOYRK25F 3.8200 -0.78 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20241011 FOYRK25I 3.8400 -0.78 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20241011 FTSE24J 3438.0000 0.39 433 3440.0000 3413.0000 97 3435.2500 3998 FTSE24J 20241011 FTSE24K 3435.7500 0.76 121 3435.7500 3414.0000 38 3432.5000 134 FTSE24K 20241011 FTSE24L 3433.5000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20241011 FTSE25C 3450.7500 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20241011 FTSE25F 3468.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20241011 FTSE25I 3485.2500 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20241011 GEKTE24LX 17.7800 0.57 339 17.8100 17.6900 74 17.7800 11197 GEKTE24L 20241011 GEKTE25C 17.7400 -0.56 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20241011 GEKTE25F 17.8300 -0.56 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20241011 GEKTE25I 17.9200 -0.55 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20241011 HTO24L 15.9400 2.84 34 15.9600 15.8100 14 15.9000 2674 HTO24L 20241011 HTO25C 15.7200 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO25C 20241011 HTO25F 15.8000 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO25F 20241011 HTO25I 15.8800 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO25I 20241011 INKAT24L 4.6900 0.00 51 4.6900 4.6000 11 4.6700 2155 INKAT24L 20241011 INKAT25C 4.7500 -1.04 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20241011 INKAT25F 4.7700 -1.24 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20241011 INKAT25I 4.7900 -1.24 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20241011 INTRK24L 2.9400 1.73 66 2.9500 2.9100 11 2.9400 7472 INTRK24L 20241011 INTRK25C 2.9100 -1.69 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20241011 INTRK25F 2.9200 -1.68 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20241011 INTRK25I 2.9400 -1.67 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20241011 LAMDA24L 7.5600 -0.26 95 7.6400 7.5100 27 7.5500 6294 LAMDA24L 20241011 LAMDA25C 7.6200 -1.80 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20241011 LAMDA25F 7.6600 -1.79 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20241011 LAMDA25I 7.6900 -1.91 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20241011 MIG24L 3.2500 -0.91 7 3.2500 3.1700 4 3.2100 107 MIG24L 20241011 MIG25C 3.2800 -1.50 0 0.0000 0.0000 0 0.0000 0 MIG25C 20241011 MIG25F 3.3000 -1.49 0 0.0000 0.0000 0 0.0000 0 MIG25F 20241011 MIG25I 3.3100 -1.49 0 0.0000 0.0000 0 0.0000 0 MIG25I 20241011 MOH24L 20.9000 0.53 60 20.9000 20.7200 23 20.8600 6773 MOH24L 20241011 MOH25C 20.8900 -0.29 0 0.0000 0.0000 0 0.0000 0 MOH25C 20241011 MOH25F 20.9900 -0.29 0 0.0000 0.0000 0 0.0000 0 MOH25F 20241011 MOH25I 21.1000 -0.28 0 0.0000 0.0000 0 0.0000 0 MOH25I 20241011 MXGRR24J 5237.5000 -0.73 0 0.0000 0.0000 0 5269.7500 13 MXGRR24J 20241011 MXGRR24K 5237.5000 -0.73 0 0.0000 0.0000 0 5269.7500 10 MXGRR24K 20241011 MXGRR24L 5238.2500 -0.73 0 0.0000 0.0000 0 5270.5000 0 MXGRR24L 20241011 MXGRR25A 5238.2500 -0.73 0 0.0000 0.0000 0 5270.5000 0 MXGRR25A 20241011 MXGRR25B 5355.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20241011 MXGRR25C 5363.2500 -0.73 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20241011 MXGRR25F 5390.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20241011 MXGRR25I 5417.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20241011 MYTIL24L 33.1000 0.73 125 33.7600 32.7500 50 33.1100 3884 MYTIL24L 20241011 MYTIL25C 32.9500 -1.64 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20241011 MYTIL25F 33.1200 -1.63 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20241011 MYTIL25I 33.2800 -1.65 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20241011 OPAP24L 15.3000 -0.58 0 0.0000 0.0000 0 15.2700 892 OPAP24L 20241011 OPAP25C 15.9500 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20241011 OPAP25F 16.0300 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20241011 OPAP25I 16.1100 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20241011 OPTIM24L 12.7800 1.03 10 12.7800 12.7600 2 12.5900 67 OPTIM24L 20241011 OPTIM25C 13.1200 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20241011 OPTIM25F 13.1800 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20241011 OPTIM25I 13.2500 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20241011 OTOEL24L 10.5900 6.22 6 10.5900 10.5900 1 10.1800 113 OTOEL24L 20241011 OTOEL25C 10.5300 0.57 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20241011 OTOEL25F 10.5900 0.57 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20241011 OTOEL25I 10.6400 0.57 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20241011 PPA24L 27.4900 -0.18 0 0.0000 0.0000 0 27.6400 74 PPA24L 20241011 PPA25C 27.3900 -0.22 0 0.0000 0.0000 0 0.0000 0 PPA25C 20241011 PPA25F 27.5300 -0.18 0 0.0000 0.0000 0 0.0000 0 PPA25F 20241011 PPA25I 27.6700 -0.18 0 0.0000 0.0000 0 0.0000 0 PPA25I 20241011 PPC24L 11.7000 2.18 615 11.7000 11.5400 61 11.6600 21084 PPC24L 20241011 PPC25C 11.5100 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC25C 20241011 PPC25F 11.5700 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC25F 20241011 PPC25I 11.6300 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC25I 20241011 QUEST24L 5.0800 -1.55 0 0.0000 0.0000 0 5.1500 177 QUEST24L 20241011 QUEST25C 5.0600 -1.56 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20241011 QUEST25F 5.0800 -1.55 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20241011 QUEST25I 5.1100 -1.54 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20241011 TENER24L 19.6300 -0.51 70 19.6300 19.6000 4 19.7100 16632 TENER24L 20241011 TENER25C 19.6600 -0.20 0 0.0000 0.0000 0 0.0000 0 TENER25C 20241011 TENER25F 19.7500 -0.25 0 0.0000 0.0000 0 0.0000 0 TENER25F 20241011 TENER25I 19.8500 -0.20 0 0.0000 0.0000 0 0.0000 0 TENER25I 20241011 TITC24L 32.8000 -1.06 22 33.5500 32.8000 9 33.0800 393 TITC24L 20241011 TITC25C 33.3000 -0.60 0 0.0000 0.0000 0 0.0000 0 TITC25C 20241011 TITC25F 33.4600 -0.62 0 0.0000 0.0000 0 0.0000 0 TITC25F 20241011 TITC25I 33.6300 -0.62 0 0.0000 0.0000 0 0.0000 0 TITC25I 20241011 TPEIR24L 3.7100 0.27 3584 3.7300 3.6700 137 3.7100 87844 TPEIR24L 20241011 TPEIR25C 3.7500 -1.06 0 0.0000 0.0000 0 3.7700 180 TPEIR25C 20241011 TPEIR25F 3.7200 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20241011 TPEIR25I 3.7400 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20241011 VIO24L 5.6300 -0.35 6 5.7100 5.6300 2 5.6700 4639 VIO24L 20241011 VIO25C 5.6600 -0.70 0 0.0000 0.0000 0 0.0000 0 VIO25C 20241011 VIO25F 5.6900 -0.70 0 0.0000 0.0000 0 0.0000 0 VIO25F 20241011 VIO25I 5.7200 -0.69 0 0.0000 0.0000 0 0.0000 0 VIO25I