DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240923 ALPHA24J1.00 0.6020 1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.00 20240923 ALPHA24J1.10 0.5020 2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.10 20240923 ALPHA24J1.20 0.4020 2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.20 20240923 ALPHA24J1.30 0.3030 3.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.30 20240923 ALPHA24J1.40 0.2090 4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.40 20240923 ALPHA24J1.50 0.1270 5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.50 20240923 ALPHA24J1.60 0.0650 4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.60 20240923 ALPHA24J1.70 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.70 20240923 ALPHA24J1.80 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.80 20240923 ALPHA24J1.90 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.90 20240923 ALPHA24J2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.00 20240923 ALPHA24J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.20 20240923 ALPHA24J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.40 20240923 ALPHA24K1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.00 20240923 ALPHA24K1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.10 20240923 ALPHA24K1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.20 20240923 ALPHA24K1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.30 20240923 ALPHA24K1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.40 20240923 ALPHA24K1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.50 20240923 ALPHA24K1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.60 20240923 ALPHA24K1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.70 20240923 ALPHA24K1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.80 20240923 ALPHA24K1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.90 20240923 ALPHA24K2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.00 20240923 ALPHA24K2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.20 20240923 ALPHA24L1.00 0.6050 1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240923 ALPHA24L1.10 0.5070 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240923 ALPHA24L1.20 0.4120 2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240923 ALPHA24L1.30 0.3220 2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240923 ALPHA24L1.40 0.2420 2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240923 ALPHA24L1.50 0.1740 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240923 ALPHA24L1.60 0.1190 3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240923 ALPHA24L1.70 0.0790 3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240923 ALPHA24L1.80 0.0500 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240923 ALPHA24L1.90 0.0310 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240923 ALPHA24L2.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240923 ALPHA24L2.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240923 ALPHA24L2.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240923 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240923 ALPHA24V1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.00 20240923 ALPHA24V1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.10 20240923 ALPHA24V1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.20 20240923 ALPHA24V1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.30 20240923 ALPHA24V1.40 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.40 20240923 ALPHA24V1.50 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.50 20240923 ALPHA24V1.60 0.0630 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.60 20240923 ALPHA24V1.70 0.1270 -5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.70 20240923 ALPHA24V1.80 0.2090 -4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.80 20240923 ALPHA24V1.90 0.3020 -2.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.90 20240923 ALPHA24V2.00 0.4000 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.00 20240923 ALPHA24V2.20 0.6000 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.20 20240923 ALPHA24V2.40 0.8000 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.40 20240923 ALPHA24W1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.00 20240923 ALPHA24W1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.10 20240923 ALPHA24W1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.20 20240923 ALPHA24W1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.30 20240923 ALPHA24W1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.40 20240923 ALPHA24W1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.50 20240923 ALPHA24W1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.60 20240923 ALPHA24W1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.70 20240923 ALPHA24W1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.80 20240923 ALPHA24W1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.90 20240923 ALPHA24W2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.00 20240923 ALPHA24W2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.20 20240923 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240923 ALPHA24X1.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240923 ALPHA24X1.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240923 ALPHA24X1.30 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240923 ALPHA24X1.40 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240923 ALPHA24X1.50 0.0670 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240923 ALPHA24X1.60 0.1120 -5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240923 ALPHA24X1.70 0.1720 -3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240923 ALPHA24X1.80 0.2430 -3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240923 ALPHA24X1.90 0.3240 -2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240923 ALPHA24X2.00 0.4120 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240923 ALPHA24X2.20 0.6010 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240923 ALPHA24X2.40 0.8000 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240923 ALPHA24X2.60 1.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240923 ALPHA25C1.00 0.6140 1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240923 ALPHA25C1.10 0.5210 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240923 ALPHA25C1.20 0.4340 2.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240923 ALPHA25C1.30 0.3540 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240923 ALPHA25C1.40 0.2830 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240923 ALPHA25C1.50 0.2220 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240923 ALPHA25C1.60 0.1710 3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240923 ALPHA25C1.70 0.1300 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240923 ALPHA25C1.80 0.0980 4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240923 ALPHA25C1.90 0.0720 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240923 ALPHA25C2.00 0.0520 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240923 ALPHA25C2.20 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240923 ALPHA25C2.40 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240923 ALPHA25C2.60 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240923 ALPHA25F1.00 0.6260 1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240923 ALPHA25F1.10 0.5380 1.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240923 ALPHA25F1.20 0.4570 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240923 ALPHA25F1.30 0.3840 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240923 ALPHA25F1.40 0.3180 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240923 ALPHA25F1.50 0.2610 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240923 ALPHA25F1.60 0.2110 2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240923 ALPHA25F1.70 0.1710 3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240923 ALPHA25F1.80 0.1370 3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240923 ALPHA25F1.90 0.1080 4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240923 ALPHA25F2.00 0.0860 3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240923 ALPHA25F2.20 0.0530 3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20240923 ALPHA25F2.40 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20240923 ALPHA25I1.10 0.5520 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20240923 ALPHA25I1.20 0.4750 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20240923 ALPHA25I1.30 0.4050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20240923 ALPHA25I1.40 0.3450 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20240923 ALPHA25I1.50 0.2910 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20240923 ALPHA25I1.60 0.2420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20240923 ALPHA25I1.70 0.2030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20240923 ALPHA25I1.80 0.1680 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20240923 ALPHA25I1.90 0.1390 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20240923 ALPHA25I2.00 0.1140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20240923 ALPHA25I2.20 0.0760 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20240923 ALPHA25O1.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240923 ALPHA25O1.10 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240923 ALPHA25O1.20 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240923 ALPHA25O1.30 0.0410 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240923 ALPHA25O1.40 0.0700 -4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240923 ALPHA25O1.50 0.1080 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240923 ALPHA25O1.60 0.1560 -3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240923 ALPHA25O1.70 0.2150 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240923 ALPHA25O1.80 0.2830 -2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240923 ALPHA25O1.90 0.3570 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240923 ALPHA25O2.00 0.4370 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240923 ALPHA25O2.20 0.6140 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240923 ALPHA25O2.40 0.8030 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240923 ALPHA25O2.60 1.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240923 ALPHA25R1.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240923 ALPHA25R1.10 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240923 ALPHA25R1.20 0.0390 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240923 ALPHA25R1.30 0.0650 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240923 ALPHA25R1.40 0.0980 -2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240923 ALPHA25R1.50 0.1400 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240923 ALPHA25R1.60 0.1890 -2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240923 ALPHA25R1.70 0.2480 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240923 ALPHA25R1.80 0.3140 -1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240923 ALPHA25R1.90 0.3850 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240923 ALPHA25R2.00 0.4630 -1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240923 ALPHA25R2.20 0.6310 -1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20240923 ALPHA25R2.40 0.8120 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20240923 ALPHA25U1.10 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20240923 ALPHA25U1.20 0.0570 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20240923 ALPHA25U1.30 0.0850 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20240923 ALPHA25U1.40 0.1230 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20240923 ALPHA25U1.50 0.1680 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20240923 ALPHA25U1.60 0.2180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20240923 ALPHA25U1.70 0.2780 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20240923 ALPHA25U1.80 0.3420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20240923 ALPHA25U1.90 0.4130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20240923 ALPHA25U2.00 0.4880 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20240923 ALPHA25U2.20 0.6510 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20240923 ETE24J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J10.00 20240923 ETE24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J11.00 20240923 ETE24J5.20 1.9900 -5.69 0 0.0000 0.0000 0 0.0000 0 ETE24J5.20 20240923 ETE24J5.60 1.5900 -7.02 0 0.0000 0.0000 0 0.0000 0 ETE24J5.60 20240923 ETE24J6.00 1.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE24J6.00 20240923 ETE24J6.40 0.8310 -12.06 0 0.0000 0.0000 0 0.0000 0 ETE24J6.40 20240923 ETE24J6.80 0.5190 -15.88 0 0.0000 0.0000 0 0.0000 0 ETE24J6.80 20240923 ETE24J7.20 0.2850 -21.27 0 0.0000 0.0000 0 0.0000 0 ETE24J7.20 20240923 ETE24J7.60 0.1360 -27.66 0 0.0000 0.0000 0 0.0000 0 ETE24J7.60 20240923 ETE24J8.00 0.0580 -31.76 0 0.0000 0.0000 0 0.0830 4 ETE24J8.00 20240923 ETE24J8.40 0.0210 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE24J8.40 20240923 ETE24J8.80 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ETE24J8.80 20240923 ETE24J9.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24J9.20 20240923 ETE24J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J9.60 20240923 ETE24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K10.00 20240923 ETE24K5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K5.20 20240923 ETE24K5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K5.60 20240923 ETE24K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.00 20240923 ETE24K6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.40 20240923 ETE24K6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.80 20240923 ETE24K7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K7.20 20240923 ETE24K7.60 0.2520 25100.00 6 0.2520 0.2520 1 0.3430 6 ETE24K7.60 20240923 ETE24K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.00 20240923 ETE24K8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.40 20240923 ETE24K8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.80 20240923 ETE24K9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K9.20 20240923 ETE24K9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K9.60 20240923 ETE24L10.00 0.0240 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240923 ETE24L11.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240923 ETE24L4.40 2.8000 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240923 ETE24L4.80 2.4100 -4.74 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240923 ETE24L5.20 2.0200 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240923 ETE24L5.60 1.6500 -6.78 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240923 ETE24L6.00 1.3100 -7.75 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240923 ETE24L6.40 1.0100 -8.18 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240923 ETE24L6.80 0.7440 -10.58 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240923 ETE24L7.20 0.5340 -12.03 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240923 ETE24L7.60 0.3710 -13.72 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240923 ETE24L8.00 0.2500 -15.54 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240923 ETE24L8.40 0.1620 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240923 ETE24L8.80 0.1040 -19.38 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240923 ETE24L9.20 0.0660 -19.51 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240923 ETE24L9.60 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240923 ETE24V10.00 2.8200 4.44 0 0.0000 0.0000 0 0.0000 0 ETE24V10.00 20240923 ETE24V11.00 3.8200 3.24 0 0.0000 0.0000 0 0.0000 0 ETE24V11.00 20240923 ETE24V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V5.20 20240923 ETE24V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V5.60 20240923 ETE24V6.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ETE24V6.00 20240923 ETE24V6.40 0.0420 23.53 0 0.0000 0.0000 0 0.0000 0 ETE24V6.40 20240923 ETE24V6.80 0.1280 20.75 0 0.0000 0.0000 0 0.0000 0 ETE24V6.80 20240923 ETE24V7.20 0.2950 17.53 0 0.0000 0.0000 0 0.0000 0 ETE24V7.20 20240923 ETE24V7.60 0.5460 14.47 0 0.0000 0.0000 0 0.0000 0 ETE24V7.60 20240923 ETE24V8.00 0.8680 12.00 0 0.0000 0.0000 0 0.0000 0 ETE24V8.00 20240923 ETE24V8.40 1.2300 8.85 0 0.0000 0.0000 0 0.0000 0 ETE24V8.40 20240923 ETE24V8.80 1.6200 7.28 0 0.0000 0.0000 0 0.0000 0 ETE24V8.80 20240923 ETE24V9.20 2.0200 6.32 0 0.0000 0.0000 0 0.0000 0 ETE24V9.20 20240923 ETE24V9.60 2.4200 5.22 0 0.0000 0.0000 0 0.0000 0 ETE24V9.60 20240923 ETE24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W10.00 20240923 ETE24W5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W5.20 20240923 ETE24W5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W5.60 20240923 ETE24W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.00 20240923 ETE24W6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.40 20240923 ETE24W6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.80 20240923 ETE24W7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W7.20 20240923 ETE24W7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W7.60 20240923 ETE24W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.00 20240923 ETE24W8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.40 20240923 ETE24W8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.80 20240923 ETE24W9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W9.20 20240923 ETE24W9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W9.60 20240923 ETE24X10.00 2.8200 4.06 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240923 ETE24X11.00 3.8200 3.24 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240923 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240923 ETE24X4.80 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240923 ETE24X5.20 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240923 ETE24X5.60 0.0450 21.62 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240923 ETE24X6.00 0.1020 17.24 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240923 ETE24X6.40 0.1940 12.79 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240923 ETE24X6.80 0.3320 11.04 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240923 ETE24X7.20 0.5210 10.15 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240923 ETE24X7.60 0.7580 9.06 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240923 ETE24X8.00 1.0400 8.22 0 0.0000 0.0000 0 0.8250 304 ETE24X8.00 20240923 ETE24X8.40 1.3500 7.14 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240923 ETE24X8.80 1.6900 5.63 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240923 ETE24X9.20 2.0600 5.64 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240923 ETE24X9.60 2.4400 5.17 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240923 ETE25C10.00 0.1110 -17.16 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240923 ETE25C11.00 0.0500 -21.88 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240923 ETE25C5.20 2.1100 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240923 ETE25C5.60 1.7700 -5.85 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240923 ETE25C6.00 1.4700 -6.37 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240923 ETE25C6.40 1.2000 -6.98 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240923 ETE25C6.80 0.9620 -8.38 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240923 ETE25C7.20 0.7580 -9.98 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240923 ETE25C7.60 0.5960 -10.91 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240923 ETE25C8.00 0.4630 -11.30 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240923 ETE25C8.40 0.3510 -12.69 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240923 ETE25C8.80 0.2670 -14.42 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240923 ETE25C9.20 0.2020 -13.68 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240923 ETE25C9.60 0.1460 -18.44 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240923 ETE25F10.00 0.2200 -14.06 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240923 ETE25F11.00 0.1250 -16.11 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20240923 ETE25F5.20 2.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20240923 ETE25F5.60 1.8900 -5.03 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240923 ETE25F6.00 1.6000 -6.43 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240923 ETE25F6.40 1.3600 -6.85 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240923 ETE25F6.80 1.1400 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240923 ETE25F7.20 0.9370 -8.14 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240923 ETE25F7.60 0.7790 -8.89 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240923 ETE25F8.00 0.6370 -8.87 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240923 ETE25F8.40 0.5200 -10.65 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240923 ETE25F8.80 0.4220 -10.21 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240923 ETE25F9.20 0.3400 -12.60 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240923 ETE25F9.60 0.2740 -11.33 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240923 ETE25I5.20 2.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20240923 ETE25I5.60 2.0000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20240923 ETE25I6.00 1.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20240923 ETE25I6.40 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20240923 ETE25I6.80 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20240923 ETE25I7.20 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20240923 ETE25I7.60 0.9350 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20240923 ETE25I8.00 0.7840 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20240923 ETE25I8.40 0.6700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20240923 ETE25I8.80 0.5570 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20240923 ETE25I9.20 0.4750 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20240923 ETE25O10.00 2.8700 3.61 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240923 ETE25O11.00 3.8300 3.23 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240923 ETE25O5.20 0.0730 7.35 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240923 ETE25O5.60 0.1360 7.09 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240923 ETE25O6.00 0.2290 7.01 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240923 ETE25O6.40 0.3560 7.23 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240923 ETE25O6.80 0.5170 7.26 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240923 ETE25O7.20 0.7120 5.64 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240923 ETE25O7.60 0.9480 5.33 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240923 ETE25O8.00 1.2100 5.22 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240923 ETE25O8.40 1.5000 4.90 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240923 ETE25O8.80 1.8200 4.60 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240923 ETE25O9.20 2.1600 4.35 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240923 ETE25O9.60 2.5000 3.73 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240923 ETE25R10.00 2.9400 3.16 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240923 ETE25R11.00 3.8600 2.66 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20240923 ETE25R5.20 0.1410 6.02 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20240923 ETE25R5.60 0.2260 6.60 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240923 ETE25R6.00 0.3350 4.04 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240923 ETE25R6.40 0.4850 4.75 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240923 ETE25R6.80 0.6610 5.09 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240923 ETE25R7.20 0.8590 4.25 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240923 ETE25R7.60 1.1000 4.76 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240923 ETE25R8.00 1.3500 4.65 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240923 ETE25R8.40 1.6400 3.80 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240923 ETE25R8.80 1.9400 4.30 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240923 ETE25R9.20 2.2600 3.67 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240923 ETE25R9.60 2.5900 3.19 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240923 ETE25U5.20 0.2040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20240923 ETE25U5.60 0.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20240923 ETE25U6.00 0.4380 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20240923 ETE25U6.40 0.5900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20240923 ETE25U6.80 0.7790 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20240923 ETE25U7.20 0.9790 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20240923 ETE25U7.60 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20240923 ETE25U8.00 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20240923 ETE25U8.40 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20240923 ETE25U8.80 2.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20240923 ETE25U9.20 2.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20240923 FTSE24J3000 447.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE24J3000 20240923 FTSE24J3050 397.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE24J3050 20240923 FTSE24J3100 349.0000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE24J3100 20240923 FTSE24J3150 301.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE24J3150 20240923 FTSE24J3200 256.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE24J3200 20240923 FTSE24J3250 213.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE24J3250 20240923 FTSE24J3300 173.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE24J3300 20240923 FTSE24J3350 137.0000 -4.86 0 0.0000 0.0000 0 182.0000 40 FTSE24J3350 20240923 FTSE24J3400 105.0000 -6.25 0 0.0000 0.0000 0 144.0000 20 FTSE24J3400 20240923 FTSE24J3450 78.5000 -6.55 0 0.0000 0.0000 0 110.0000 20 FTSE24J3450 20240923 FTSE24J3500 57.0000 -7.32 0 0.0000 0.0000 0 81.5000 22 FTSE24J3500 20240923 FTSE24J3550 47.0000 16.05 2 47.0000 47.0000 2 58.5000 68 FTSE24J3550 20240923 FTSE24J3600 38.0000 40.74 15 38.0000 25.0000 3 40.2500 60 FTSE24J3600 20240923 FTSE24J3650 25.0000 26.58 5 25.0000 25.0000 1 26.7500 5 FTSE24J3650 20240923 FTSE24J3700 11.2500 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE24J3700 20240923 FTSE24J3750 7.0000 -11.39 0 0.0000 0.0000 0 0.0000 0 FTSE24J3750 20240923 FTSE24J3800 4.2000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24J3800 20240923 FTSE24J3850 2.4000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24J3850 20240923 FTSE24J3900 1.3000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE24J3900 20240923 FTSE24K3150 313.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE24K3150 20240923 FTSE24K3200 272.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE24K3200 20240923 FTSE24K3250 233.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE24K3250 20240923 FTSE24K3300 197.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE24K3300 20240923 FTSE24K3350 164.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE24K3350 20240923 FTSE24K3400 145.0000 2.11 1 145.0000 145.0000 1 174.0000 1 FTSE24K3400 20240923 FTSE24K3450 109.0000 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE24K3450 20240923 FTSE24K3500 87.5000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE24K3500 20240923 FTSE24K3550 90.0000 22.45 20 90.0000 90.0000 1 94.0000 20 FTSE24K3550 20240923 FTSE24K3600 53.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 FTSE24K3600 20240923 FTSE24K3650 40.5000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE24K3650 20240923 FTSE24K3700 30.5000 -8.27 0 0.0000 0.0000 0 0.0000 0 FTSE24K3700 20240923 FTSE24K3750 22.5000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24K3750 20240923 FTSE24L2850 604.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240923 FTSE24L2900 556.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240923 FTSE24L2950 510.0000 -1.73 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240923 FTSE24L3000 464.0000 -1.90 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240923 FTSE24L3050 420.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240923 FTSE24L3100 378.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240923 FTSE24L3150 338.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240923 FTSE24L3200 299.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240923 FTSE24L3250 263.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240923 FTSE24L3300 230.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240923 FTSE24L3350 199.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240923 FTSE24L3400 171.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240923 FTSE24L3450 145.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240923 FTSE24L3500 123.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240923 FTSE24L3550 103.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240923 FTSE24L3600 85.5000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240923 FTSE24L3650 70.5000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240923 FTSE24L3700 57.5000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240923 FTSE24L3750 46.5000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240923 FTSE24L3800 37.2500 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240923 FTSE24L3850 29.7500 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240923 FTSE24L3900 23.5000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240923 FTSE24V3000 0.5500 14.58 0 0.0000 0.0000 0 0.0000 0 FTSE24V3000 20240923 FTSE24V3050 1.2000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24V3050 20240923 FTSE24V3100 2.6000 13.04 0 0.0000 0.0000 0 0.0000 0 FTSE24V3100 20240923 FTSE24V3150 5.1000 10.87 0 0.0000 0.0000 0 0.0000 0 FTSE24V3150 20240923 FTSE24V3200 9.4000 10.59 0 0.0000 0.0000 0 0.0000 0 FTSE24V3200 20240923 FTSE24V3250 16.0000 8.47 0 0.0000 0.0000 0 0.0000 0 FTSE24V3250 20240923 FTSE24V3300 26.0000 8.33 0 0.0000 0.0000 0 10.7500 10 FTSE24V3300 20240923 FTSE24V3350 40.0000 -6.98 0 0.0000 0.0000 0 18.7500 100 FTSE24V3350 20240923 FTSE24V3400 30.5000 -44.04 16 50.0000 30.5000 3 30.2500 76 FTSE24V3400 20240923 FTSE24V3450 82.0000 6.49 0 0.0000 0.0000 0 46.7500 101 FTSE24V3450 20240923 FTSE24V3500 84.0000 -19.23 2 84.0000 84.0000 2 68.0000 43 FTSE24V3500 20240923 FTSE24V3550 143.0000 5.15 0 0.0000 0.0000 0 95.0000 62 FTSE24V3550 20240923 FTSE24V3600 180.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE24V3600 20240923 FTSE24V3650 221.0000 4.25 0 0.0000 0.0000 0 0.0000 0 FTSE24V3650 20240923 FTSE24V3700 264.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE24V3700 20240923 FTSE24V3750 310.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE24V3750 20240923 FTSE24V3800 357.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE24V3800 20240923 FTSE24V3850 405.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE24V3850 20240923 FTSE24V3900 454.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE24V3900 20240923 FTSE24W3150 18.2500 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE24W3150 20240923 FTSE24W3200 26.5000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE24W3200 20240923 FTSE24W3250 37.5000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE24W3250 20240923 FTSE24W3300 51.5000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE24W3300 20240923 FTSE24W3350 68.5000 3.79 0 0.0000 0.0000 0 0.0000 0 FTSE24W3350 20240923 FTSE24W3400 89.5000 4.07 0 0.0000 0.0000 0 0.0000 0 FTSE24W3400 20240923 FTSE24W3450 114.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE24W3450 20240923 FTSE24W3500 130.0000 -5.11 20 130.0000 130.0000 1 105.0000 20 FTSE24W3500 20240923 FTSE24W3550 173.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE24W3550 20240923 FTSE24W3600 207.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE24W3600 20240923 FTSE24W3650 244.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE24W3650 20240923 FTSE24W3700 284.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE24W3700 20240923 FTSE24W3750 326.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE24W3750 20240923 FTSE24X2850 4.5000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240923 FTSE24X2900 6.7000 11.67 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240923 FTSE24X2950 9.9000 11.24 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240923 FTSE24X3000 14.2500 9.62 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240923 FTSE24X3050 20.0000 9.59 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240923 FTSE24X3100 27.2500 7.92 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240923 FTSE24X3150 36.5000 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240923 FTSE24X3200 48.0000 7.26 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240923 FTSE24X3250 61.5000 6.03 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240923 FTSE24X3300 78.0000 6.12 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240923 FTSE24X3350 97.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240923 FTSE24X3400 119.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240923 FTSE24X3450 143.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240923 FTSE24X3500 170.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240923 FTSE24X3550 200.0000 3.63 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240923 FTSE24X3600 232.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240923 FTSE24X3650 267.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240923 FTSE24X3700 304.0000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240923 FTSE24X3750 343.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240923 FTSE24X3800 383.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240923 FTSE24X3850 425.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240923 FTSE24X3900 469.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240923 FTSE25C3000 506.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20240923 FTSE25C3050 467.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240923 FTSE25C3100 429.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240923 FTSE25C3150 392.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240923 FTSE25C3200 358.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240923 FTSE25C3250 325.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240923 FTSE25C3300 294.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240923 FTSE25C3350 265.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240923 FTSE25C3400 238.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240923 FTSE25C3450 213.0000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240923 FTSE25C3500 190.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240923 FTSE25C3550 169.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240923 FTSE25C3600 150.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240923 FTSE25C3650 132.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240923 FTSE25C3700 116.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240923 FTSE25C3750 102.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240923 FTSE25C3800 88.5000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240923 FTSE25C3850 77.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240923 FTSE25C3900 67.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240923 FTSE25F3000 547.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20240923 FTSE25F3050 509.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20240923 FTSE25F3100 474.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20240923 FTSE25F3150 440.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240923 FTSE25F3200 407.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240923 FTSE25F3250 376.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240923 FTSE25F3300 346.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240923 FTSE25F3350 318.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240923 FTSE25F3400 292.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240923 FTSE25F3450 267.0000 -1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240923 FTSE25F3500 244.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240923 FTSE25F3550 222.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240923 FTSE25F3600 202.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240923 FTSE25F3650 183.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240923 FTSE25F3700 166.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240923 FTSE25F3750 150.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20240923 FTSE25F3800 135.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20240923 FTSE25F3850 122.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20240923 FTSE25F3900 109.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20240923 FTSE25I3200 465.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20240923 FTSE25I3250 434.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20240923 FTSE25I3300 405.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20240923 FTSE25I3350 377.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20240923 FTSE25I3400 350.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20240923 FTSE25I3450 325.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20240923 FTSE25I3500 301.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20240923 FTSE25I3550 279.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20240923 FTSE25I3600 258.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20240923 FTSE25I3650 238.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20240923 FTSE25I3700 219.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20240923 FTSE25O3000 41.2500 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20240923 FTSE25O3050 51.0000 6.81 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240923 FTSE25O3100 62.5000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240923 FTSE25O3150 75.5000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240923 FTSE25O3200 90.5000 5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240923 FTSE25O3250 107.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240923 FTSE25O3300 126.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240923 FTSE25O3350 147.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240923 FTSE25O3400 169.0000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240923 FTSE25O3450 194.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240923 FTSE25O3500 220.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240923 FTSE25O3550 248.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240923 FTSE25O3600 278.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240923 FTSE25O3650 310.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240923 FTSE25O3700 344.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240923 FTSE25O3750 379.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240923 FTSE25O3800 416.0000 2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240923 FTSE25O3850 453.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240923 FTSE25O3900 493.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240923 FTSE25R3000 66.5000 6.40 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20240923 FTSE25R3050 79.0000 6.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20240923 FTSE25R3100 92.5000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20240923 FTSE25R3150 107.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240923 FTSE25R3200 124.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240923 FTSE25R3250 142.0000 4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240923 FTSE25R3300 162.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240923 FTSE25R3350 183.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240923 FTSE25R3400 206.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240923 FTSE25R3450 230.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240923 FTSE25R3500 256.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240923 FTSE25R3550 284.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240923 FTSE25R3600 313.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240923 FTSE25R3650 344.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240923 FTSE25R3700 375.0000 2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240923 FTSE25R3750 409.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20240923 FTSE25R3800 443.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20240923 FTSE25R3850 479.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20240923 FTSE25R3900 516.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20240923 FTSE25U3200 146.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20240923 FTSE25U3250 164.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20240923 FTSE25U3300 184.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20240923 FTSE25U3350 205.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20240923 FTSE25U3400 227.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20240923 FTSE25U3450 251.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20240923 FTSE25U3500 276.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20240923 FTSE25U3550 303.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20240923 FTSE25U3600 331.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20240923 FTSE25U3650 360.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20240923 FTSE25U3700 390.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20240923 HTO24J10.00 5.5200 1.85 0 0.0000 0.0000 0 0.0000 0 HTO24J10.00 20240923 HTO24J11.00 4.5200 2.26 0 0.0000 0.0000 0 0.0000 0 HTO24J11.00 20240923 HTO24J12.00 3.5200 2.92 0 0.0000 0.0000 0 0.0000 0 HTO24J12.00 20240923 HTO24J13.00 2.5200 4.13 0 0.0000 0.0000 0 0.0000 0 HTO24J13.00 20240923 HTO24J14.00 1.5400 6.94 0 0.0000 0.0000 0 0.0000 0 HTO24J14.00 20240923 HTO24J15.00 0.6790 11.31 0 0.0000 0.0000 0 0.0000 0 HTO24J15.00 20240923 HTO24J16.00 0.1810 19.87 0 0.0000 0.0000 0 0.0000 0 HTO24J16.00 20240923 HTO24J17.00 0.0260 36.84 0 0.0000 0.0000 0 0.0000 0 HTO24J17.00 20240923 HTO24J18.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO24J18.00 20240923 HTO24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J19.00 20240923 HTO24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J20.00 20240923 HTO24J9.60 5.9100 1.55 0 0.0000 0.0000 0 0.0000 0 HTO24J9.60 20240923 HTO24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K10.00 20240923 HTO24K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K11.00 20240923 HTO24K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K12.00 20240923 HTO24K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K13.00 20240923 HTO24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K14.00 20240923 HTO24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K15.00 20240923 HTO24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K16.00 20240923 HTO24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K17.00 20240923 HTO24K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K18.00 20240923 HTO24K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K19.00 20240923 HTO24K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K20.00 20240923 HTO24L10.00 5.5500 1.83 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240923 HTO24L11.00 4.5600 2.24 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240923 HTO24L12.00 3.5600 2.89 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240923 HTO24L13.00 2.5900 3.60 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240923 HTO24L14.00 1.6900 4.97 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240923 HTO24L15.00 0.9610 6.78 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240923 HTO24L16.00 0.4640 7.91 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240923 HTO24L17.00 0.1890 9.25 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240923 HTO24L18.00 0.0640 10.34 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240923 HTO24L19.00 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240923 HTO24L20.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20240923 HTO24L9.20 6.3500 1.60 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240923 HTO24L9.60 5.9500 1.71 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240923 HTO24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V10.00 20240923 HTO24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V11.00 20240923 HTO24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V12.00 20240923 HTO24V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V13.00 20240923 HTO24V14.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO24V14.00 20240923 HTO24V15.00 0.1560 -16.13 0 0.0000 0.0000 0 0.0000 0 HTO24V15.00 20240923 HTO24V16.00 0.6590 -9.73 0 0.0000 0.0000 0 0.0000 0 HTO24V16.00 20240923 HTO24V17.00 1.5100 -6.21 0 0.0000 0.0000 0 0.0000 0 HTO24V17.00 20240923 HTO24V18.00 2.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO24V18.00 20240923 HTO24V19.00 3.5000 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO24V19.00 20240923 HTO24V20.00 4.5000 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO24V20.00 20240923 HTO24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V9.60 20240923 HTO24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W10.00 20240923 HTO24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W11.00 20240923 HTO24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W12.00 20240923 HTO24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W13.00 20240923 HTO24W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W14.00 20240923 HTO24W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W15.00 20240923 HTO24W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W16.00 20240923 HTO24W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W17.00 20240923 HTO24W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W18.00 20240923 HTO24W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W19.00 20240923 HTO24W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W20.00 20240923 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240923 HTO24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240923 HTO24X12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240923 HTO24X13.00 0.0240 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240923 HTO24X14.00 0.1240 -11.43 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240923 HTO24X15.00 0.3890 -9.11 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240923 HTO24X16.00 0.8930 -6.88 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240923 HTO24X17.00 1.6300 -4.68 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240923 HTO24X18.00 2.5200 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240923 HTO24X19.00 3.5000 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240923 HTO24X20.00 4.5000 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20240923 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240923 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240923 HTO25C10.00 5.6000 1.82 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240923 HTO25C11.00 4.6200 2.21 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240923 HTO25C12.00 3.6500 2.82 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240923 HTO25C13.00 2.7400 3.79 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240923 HTO25C14.00 1.9400 5.43 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240923 HTO25C15.00 1.2800 6.67 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240923 HTO25C16.00 0.7850 9.48 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240923 HTO25C17.00 0.4480 10.89 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240923 HTO25C18.00 0.2430 15.71 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240923 HTO25C19.00 0.1210 22.22 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240923 HTO25C20.00 0.0560 21.74 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20240923 HTO25C9.20 6.3900 1.59 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240923 HTO25C9.60 6.0000 1.69 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240923 HTO25F10.00 5.6600 1.80 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240923 HTO25F11.00 4.6900 2.18 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240923 HTO25F12.00 3.7600 2.73 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240923 HTO25F13.00 2.9000 3.57 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240923 HTO25F14.00 2.1400 4.39 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240923 HTO25F15.00 1.5200 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240923 HTO25F16.00 1.0300 7.74 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240923 HTO25F17.00 0.6680 10.41 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240923 HTO25F18.00 0.4160 12.74 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240923 HTO25F19.00 0.2490 14.75 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240923 HTO25F20.00 0.1450 17.89 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20240923 HTO25F9.20 6.4400 1.58 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240923 HTO25F9.60 6.0500 1.68 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240923 HTO25I10.00 5.7100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20240923 HTO25I11.00 4.7700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20240923 HTO25I12.00 3.8700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20240923 HTO25I13.00 3.0500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20240923 HTO25I14.00 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20240923 HTO25I15.00 1.7300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20240923 HTO25I16.00 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20240923 HTO25I17.00 0.8690 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20240923 HTO25I18.00 0.5920 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20240923 HTO25I19.00 0.3930 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20240923 HTO25I20.00 0.2530 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20240923 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240923 HTO25O11.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240923 HTO25O12.00 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240923 HTO25O13.00 0.1110 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240923 HTO25O14.00 0.2990 -2.29 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240923 HTO25O15.00 0.6340 -3.35 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240923 HTO25O16.00 1.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240923 HTO25O17.00 1.8100 -3.21 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240923 HTO25O18.00 2.6200 -2.60 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240923 HTO25O19.00 3.5300 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240923 HTO25O20.00 4.5000 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20240923 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240923 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240923 HTO25R10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240923 HTO25R11.00 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240923 HTO25R12.00 0.0790 1.28 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240923 HTO25R13.00 0.2070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240923 HTO25R14.00 0.4350 -2.03 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240923 HTO25R15.00 0.8080 -1.82 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240923 HTO25R16.00 1.3200 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240923 HTO25R17.00 1.9600 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240923 HTO25R18.00 2.7200 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240923 HTO25R19.00 3.5800 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240923 HTO25R20.00 4.5100 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20240923 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240923 HTO25R9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240923 HTO25U10.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20240923 HTO25U11.00 0.0510 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20240923 HTO25U12.00 0.1340 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20240923 HTO25U13.00 0.2930 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20240923 HTO25U14.00 0.5620 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20240923 HTO25U15.00 0.9490 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20240923 HTO25U16.00 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20240923 HTO25U17.00 2.0900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20240923 HTO25U18.00 2.8200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20240923 HTO25U19.00 3.6500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20240923 HTO25U20.00 4.5500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20240923 OPAP24J10.00 5.8900 0.86 0 0.0000 0.0000 0 0.0000 0 OPAP24J10.00 20240923 OPAP24J11.00 4.8900 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP24J11.00 20240923 OPAP24J12.00 3.8900 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP24J12.00 20240923 OPAP24J13.00 2.8900 1.76 0 0.0000 0.0000 0 0.0000 0 OPAP24J13.00 20240923 OPAP24J14.00 1.9000 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP24J14.00 20240923 OPAP24J15.00 0.9820 3.26 0 0.0000 0.0000 0 0.0000 0 OPAP24J15.00 20240923 OPAP24J16.00 0.3000 -10.71 1 0.3000 0.3000 1 0.3130 1 OPAP24J16.00 20240923 OPAP24J17.00 0.0690 -2.82 0 0.0000 0.0000 0 0.0550 70 OPAP24J17.00 20240923 OPAP24J18.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP24J18.00 20240923 OPAP24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J19.00 20240923 OPAP24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J20.00 20240923 OPAP24J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J22.00 20240923 OPAP24K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K11.00 20240923 OPAP24K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K12.00 20240923 OPAP24K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K13.00 20240923 OPAP24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K14.00 20240923 OPAP24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K15.00 20240923 OPAP24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K16.00 20240923 OPAP24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K17.00 20240923 OPAP24K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K18.00 20240923 OPAP24K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K19.00 20240923 OPAP24K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K20.00 20240923 OPAP24K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K22.00 20240923 OPAP24L10.00 5.9200 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240923 OPAP24L11.00 4.9300 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240923 OPAP24L12.00 3.9300 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240923 OPAP24L13.00 2.9600 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240923 OPAP24L14.00 2.0400 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240923 OPAP24L15.00 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240923 OPAP24L16.00 0.6980 2.95 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240923 OPAP24L17.00 0.3340 3.41 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240923 OPAP24L18.00 0.1390 4.51 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240923 OPAP24L19.00 0.0530 6.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240923 OPAP24L20.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240923 OPAP24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240923 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240923 OPAP24L9.60 6.3200 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240923 OPAP24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V10.00 20240923 OPAP24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V11.00 20240923 OPAP24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V12.00 20240923 OPAP24V13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V13.00 20240923 OPAP24V14.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V14.00 20240923 OPAP24V15.00 0.0890 -16.82 0 0.0000 0.0000 0 0.0000 0 OPAP24V15.00 20240923 OPAP24V16.00 0.4490 -8.74 0 0.0000 0.0000 0 0.0000 0 OPAP24V16.00 20240923 OPAP24V17.00 1.1800 -4.07 0 0.0000 0.0000 0 0.0000 0 OPAP24V17.00 20240923 OPAP24V18.00 2.1300 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP24V18.00 20240923 OPAP24V19.00 3.1300 -1.57 0 0.0000 0.0000 0 0.0000 0 OPAP24V19.00 20240923 OPAP24V20.00 4.1300 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP24V20.00 20240923 OPAP24V22.00 6.1300 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP24V22.00 20240923 OPAP24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W11.00 20240923 OPAP24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W12.00 20240923 OPAP24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W13.00 20240923 OPAP24W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W14.00 20240923 OPAP24W15.00 0.3000 29900.00 50 0.3010 0.3000 6 0.2270 50 OPAP24W15.00 20240923 OPAP24W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W16.00 20240923 OPAP24W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W17.00 20240923 OPAP24W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W18.00 20240923 OPAP24W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W19.00 20240923 OPAP24W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W20.00 20240923 OPAP24W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W22.00 20240923 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240923 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240923 OPAP24X12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240923 OPAP24X13.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240923 OPAP24X14.00 0.1050 -7.89 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240923 OPAP24X15.00 0.3280 -5.20 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240923 OPAP24X16.00 0.7540 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240923 OPAP24X17.00 1.3900 -2.80 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240923 OPAP24X18.00 2.2100 -1.78 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240923 OPAP24X19.00 3.1400 -1.57 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240923 OPAP24X20.00 4.1300 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240923 OPAP24X22.00 6.1300 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240923 OPAP24X24.00 8.1300 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240923 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240923 OPAP25C10.00 5.9700 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240923 OPAP25C11.00 4.9900 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240923 OPAP25C12.00 4.0200 1.26 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240923 OPAP25C13.00 3.1000 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240923 OPAP25C14.00 2.2600 0.89 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240923 OPAP25C15.00 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240923 OPAP25C16.00 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240923 OPAP25C17.00 0.6170 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240923 OPAP25C18.00 0.3520 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240923 OPAP25C19.00 0.1890 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240923 OPAP25C20.00 0.0980 -5.77 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240923 OPAP25C22.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240923 OPAP25C24.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240923 OPAP25C9.60 6.3700 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240923 OPAP25F10.00 6.0300 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240923 OPAP25F11.00 5.0600 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240923 OPAP25F12.00 4.1200 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240923 OPAP25F13.00 3.2500 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240923 OPAP25F14.00 2.4700 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240923 OPAP25F15.00 1.8000 0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240923 OPAP25F16.00 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240923 OPAP25F17.00 0.8620 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240923 OPAP25F18.00 0.5660 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240923 OPAP25F19.00 0.3590 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240923 OPAP25F20.00 0.2210 -4.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240923 OPAP25F22.00 0.0750 -9.64 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20240923 OPAP25F9.60 6.4200 0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240923 OPAP25I11.00 5.1400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20240923 OPAP25I12.00 4.2300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20240923 OPAP25I13.00 3.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20240923 OPAP25I14.00 2.6500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20240923 OPAP25I15.00 2.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20240923 OPAP25I16.00 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20240923 OPAP25I17.00 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20240923 OPAP25I18.00 0.7520 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20240923 OPAP25I19.00 0.5230 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20240923 OPAP25I20.00 0.3570 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20240923 OPAP25I22.00 0.1540 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20240923 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240923 OPAP25O11.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240923 OPAP25O12.00 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240923 OPAP25O13.00 0.0960 -12.73 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240923 OPAP25O14.00 0.2520 -10.32 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240923 OPAP25O15.00 0.5430 -6.54 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240923 OPAP25O16.00 0.9910 -4.71 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240923 OPAP25O17.00 1.6000 -3.61 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240923 OPAP25O18.00 2.3500 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240923 OPAP25O19.00 3.2000 -1.84 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240923 OPAP25O20.00 4.1400 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240923 OPAP25O22.00 6.1300 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240923 OPAP25O24.00 8.1300 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240923 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240923 OPAP25R10.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240923 OPAP25R11.00 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240923 OPAP25R12.00 0.0710 -12.35 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240923 OPAP25R13.00 0.1850 -10.63 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240923 OPAP25R14.00 0.3910 -7.57 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240923 OPAP25R15.00 0.7130 -6.06 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240923 OPAP25R16.00 1.1800 -4.07 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240923 OPAP25R17.00 1.7700 -3.80 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240923 OPAP25R18.00 2.4900 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240923 OPAP25R19.00 3.3000 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240923 OPAP25R20.00 4.1900 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240923 OPAP25R22.00 6.1300 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20240923 OPAP25R9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240923 OPAP25U11.00 0.0470 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20240923 OPAP25U12.00 0.1260 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20240923 OPAP25U13.00 0.2700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20240923 OPAP25U14.00 0.5060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20240923 OPAP25U15.00 0.8610 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20240923 OPAP25U16.00 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20240923 OPAP25U17.00 1.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20240923 OPAP25U18.00 2.6000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20240923 OPAP25U19.00 3.3900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20240923 OPAP25U20.00 4.2500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20240923 OPAP25U22.00 6.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20240923 PPC24J10.00 1.7200 4.24 0 0.0000 0.0000 0 0.0000 0 PPC24J10.00 20240923 PPC24J11.00 0.8300 7.37 0 0.0000 0.0000 0 1.0900 30 PPC24J11.00 20240923 PPC24J12.00 0.3000 28.76 8 0.3200 0.3000 2 0.3700 47 PPC24J12.00 20240923 PPC24J13.00 0.0460 12.20 0 0.0000 0.0000 0 0.0000 0 PPC24J13.00 20240923 PPC24J14.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC24J14.00 20240923 PPC24J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J15.00 20240923 PPC24J16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J16.00 20240923 PPC24J17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J17.00 20240923 PPC24J8.00 3.7100 2.20 0 0.0000 0.0000 0 0.0000 0 PPC24J8.00 20240923 PPC24J8.40 3.3100 2.48 0 0.0000 0.0000 0 0.0000 0 PPC24J8.40 20240923 PPC24J8.80 2.9100 2.83 0 0.0000 0.0000 0 0.0000 0 PPC24J8.80 20240923 PPC24J9.20 2.5100 2.87 0 0.0000 0.0000 0 0.0000 0 PPC24J9.20 20240923 PPC24J9.60 2.1200 3.92 0 0.0000 0.0000 0 0.0000 0 PPC24J9.60 20240923 PPC24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K10.00 20240923 PPC24K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K11.00 20240923 PPC24K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K12.00 20240923 PPC24K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K13.00 20240923 PPC24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K14.00 20240923 PPC24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K15.00 20240923 PPC24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K16.00 20240923 PPC24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K17.00 20240923 PPC24K8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K8.40 20240923 PPC24K8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K8.80 20240923 PPC24K9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K9.20 20240923 PPC24K9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K9.60 20240923 PPC24L10.00 1.8500 3.35 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240923 PPC24L11.00 1.1000 4.76 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240923 PPC24L12.00 0.5740 6.49 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240923 PPC24L13.00 0.2610 7.85 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240923 PPC24L14.00 0.1040 8.33 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240923 PPC24L15.00 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240923 PPC24L16.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240923 PPC24L17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240923 PPC24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240923 PPC24L8.00 3.7400 2.19 0 0.0000 0.0000 0 0.0000 0 PPC24L8.00 20240923 PPC24L8.40 3.3500 2.45 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240923 PPC24L8.80 2.9600 2.78 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240923 PPC24L9.20 2.5700 2.80 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240923 PPC24L9.60 2.2000 3.29 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240923 PPC24V10.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC24V10.00 20240923 PPC24V11.00 0.1130 -16.91 0 0.0000 0.0000 0 0.0420 10 PPC24V11.00 20240923 PPC24V12.00 0.5390 -9.56 0 0.0000 0.0000 0 0.0000 0 PPC24V12.00 20240923 PPC24V13.00 1.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 PPC24V13.00 20240923 PPC24V14.00 2.3000 -3.36 0 0.0000 0.0000 0 0.0000 0 PPC24V14.00 20240923 PPC24V15.00 3.3000 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC24V15.00 20240923 PPC24V16.00 4.3000 -1.83 0 0.0000 0.0000 0 0.0000 0 PPC24V16.00 20240923 PPC24V17.00 5.3000 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC24V17.00 20240923 PPC24V8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.00 20240923 PPC24V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.40 20240923 PPC24V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.80 20240923 PPC24V9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.20 20240923 PPC24V9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24V9.60 20240923 PPC24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W10.00 20240923 PPC24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W11.00 20240923 PPC24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W12.00 20240923 PPC24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W13.00 20240923 PPC24W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W14.00 20240923 PPC24W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W15.00 20240923 PPC24W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W16.00 20240923 PPC24W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W17.00 20240923 PPC24W8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.40 20240923 PPC24W8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.80 20240923 PPC24W9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.20 20240923 PPC24W9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.60 20240923 PPC24X10.00 0.1040 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240923 PPC24X11.00 0.3500 -7.16 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240923 PPC24X12.00 0.8190 -5.21 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240923 PPC24X13.00 1.5100 -3.82 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240923 PPC24X14.00 2.3600 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240923 PPC24X15.00 3.3100 -2.07 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240923 PPC24X16.00 4.3000 -1.83 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240923 PPC24X17.00 5.3000 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240923 PPC24X18.00 6.3000 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240923 PPC24X8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.00 20240923 PPC24X8.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240923 PPC24X8.80 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240923 PPC24X9.20 0.0280 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240923 PPC24X9.60 0.0560 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240923 PPC25C10.00 2.0600 3.00 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240923 PPC25C11.00 1.3800 3.76 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240923 PPC25C12.00 0.8810 4.38 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240923 PPC25C13.00 0.5250 5.63 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240923 PPC25C14.00 0.2970 4.95 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240923 PPC25C15.00 0.1630 5.16 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240923 PPC25C16.00 0.0860 6.17 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240923 PPC25C17.00 0.0440 7.32 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240923 PPC25C8.00 3.8000 2.15 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20240923 PPC25C8.40 3.4200 2.09 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240923 PPC25C8.80 3.0600 2.68 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240923 PPC25C9.20 2.7000 2.66 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240923 PPC25C9.60 2.3700 2.60 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240923 PPC25F10.00 2.2400 2.75 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240923 PPC25F11.00 1.6100 3.21 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240923 PPC25F12.00 1.1200 3.70 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240923 PPC25F13.00 0.7550 3.99 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240923 PPC25F14.00 0.4940 4.44 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240923 PPC25F15.00 0.3160 4.98 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240923 PPC25F16.00 0.1970 4.79 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240923 PPC25F17.00 0.1200 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20240923 PPC25F8.00 3.8800 2.11 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20240923 PPC25F8.40 3.5200 2.03 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240923 PPC25F8.80 3.1700 2.26 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240923 PPC25F9.20 2.8500 2.52 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240923 PPC25F9.60 2.5400 2.83 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240923 PPC25I10.00 2.4100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20240923 PPC25I11.00 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20240923 PPC25I12.00 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20240923 PPC25I13.00 0.9530 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20240923 PPC25I14.00 0.6690 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20240923 PPC25I15.00 0.4590 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20240923 PPC25I16.00 0.3190 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20240923 PPC25I17.00 0.2190 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20240923 PPC25I8.80 3.3000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20240923 PPC25I9.20 2.9800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20240923 PPC25I9.60 2.6900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20240923 PPC25O10.00 0.2620 -6.09 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240923 PPC25O11.00 0.5760 -4.95 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240923 PPC25O12.00 1.0700 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240923 PPC25O13.00 1.7200 -2.82 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240923 PPC25O14.00 2.5000 -2.34 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240923 PPC25O15.00 3.3700 -2.32 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240923 PPC25O16.00 4.3200 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240923 PPC25O17.00 5.3000 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240923 PPC25O8.00 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20240923 PPC25O8.40 0.0400 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240923 PPC25O8.80 0.0690 -9.21 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240923 PPC25O9.20 0.1130 -5.83 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240923 PPC25O9.60 0.1780 -6.32 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240923 PPC25R10.00 0.3980 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240923 PPC25R11.00 0.7550 -4.19 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240923 PPC25R12.00 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240923 PPC25R13.00 1.8900 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240923 PPC25R14.00 2.6300 -2.23 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240923 PPC25R15.00 3.4700 -1.70 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240923 PPC25R16.00 4.3600 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240923 PPC25R17.00 5.3100 -1.48 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20240923 PPC25R8.00 0.0600 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20240923 PPC25R8.40 0.0960 -6.80 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240923 PPC25R8.80 0.1410 -7.24 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240923 PPC25R9.20 0.2110 -4.95 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240923 PPC25R9.60 0.2940 -5.47 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240923 PPC25U10.00 0.5170 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20240923 PPC25U11.00 0.9040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20240923 PPC25U12.00 1.4100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20240923 PPC25U13.00 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20240923 PPC25U14.00 2.7500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20240923 PPC25U15.00 3.5500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20240923 PPC25U16.00 4.4300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20240923 PPC25U17.00 5.3500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20240923 PPC25U8.80 0.2230 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20240923 PPC25U9.20 0.3000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20240923 PPC25U9.60 0.4040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20240923 TPEIR24J2.40 1.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.40 20240923 TPEIR24J2.60 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.60 20240923 TPEIR24J2.80 1.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.80 20240923 TPEIR24J3.00 0.8050 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.00 20240923 TPEIR24J3.20 0.6100 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.20 20240923 TPEIR24J3.40 0.4260 -4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.40 20240923 TPEIR24J3.60 0.2680 -7.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.60 20240923 TPEIR24J3.80 0.1490 -11.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.80 20240923 TPEIR24J4.00 0.0730 -17.05 0 0.0000 0.0000 0 0.0620 4 TPEIR24J4.00 20240923 TPEIR24J4.40 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.40 20240923 TPEIR24J4.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.80 20240923 TPEIR24J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.20 20240923 TPEIR24J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.60 20240923 TPEIR24J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J6.00 20240923 TPEIR24K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K2.80 20240923 TPEIR24K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.00 20240923 TPEIR24K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.20 20240923 TPEIR24K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.40 20240923 TPEIR24K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.60 20240923 TPEIR24K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.80 20240923 TPEIR24K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.00 20240923 TPEIR24K4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.40 20240923 TPEIR24K4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.80 20240923 TPEIR24K5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.20 20240923 TPEIR24K5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.60 20240923 TPEIR24K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K6.00 20240923 TPEIR24L2.20 1.6100 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240923 TPEIR24L2.40 1.4100 -1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240923 TPEIR24L2.60 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240923 TPEIR24L2.80 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240923 TPEIR24L3.00 0.8410 -2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240923 TPEIR24L3.20 0.6720 -2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240923 TPEIR24L3.40 0.5200 -3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240923 TPEIR24L3.60 0.3890 -3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240923 TPEIR24L3.80 0.2830 -4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240923 TPEIR24L4.00 0.1990 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240923 TPEIR24L4.40 0.0920 -7.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240923 TPEIR24L4.80 0.0390 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240923 TPEIR24L5.20 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240923 TPEIR24L5.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240923 TPEIR24L6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240923 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240923 TPEIR24V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.40 20240923 TPEIR24V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.60 20240923 TPEIR24V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.80 20240923 TPEIR24V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.00 20240923 TPEIR24V3.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.20 20240923 TPEIR24V3.40 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.40 20240923 TPEIR24V3.60 0.0620 -3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.60 20240923 TPEIR24V3.80 0.1430 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.80 20240923 TPEIR24V4.00 0.2670 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.00 20240923 TPEIR24V4.40 0.6070 2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.40 20240923 TPEIR24V4.80 1.0000 2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.80 20240923 TPEIR24V5.20 1.4000 1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.20 20240923 TPEIR24V5.60 1.8000 1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.60 20240923 TPEIR24V6.00 2.2000 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24V6.00 20240923 TPEIR24W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W2.80 20240923 TPEIR24W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.00 20240923 TPEIR24W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.20 20240923 TPEIR24W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.40 20240923 TPEIR24W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.60 20240923 TPEIR24W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.80 20240923 TPEIR24W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.00 20240923 TPEIR24W4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.40 20240923 TPEIR24W4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.80 20240923 TPEIR24W5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.20 20240923 TPEIR24W5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.60 20240923 TPEIR24W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W6.00 20240923 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240923 TPEIR24X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240923 TPEIR24X2.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240923 TPEIR24X2.80 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240923 TPEIR24X3.00 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240923 TPEIR24X3.20 0.0560 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240923 TPEIR24X3.40 0.1030 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240923 TPEIR24X3.60 0.1720 2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240923 TPEIR24X3.80 0.2650 2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240923 TPEIR24X4.00 0.3820 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240923 TPEIR24X4.40 0.6750 2.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240923 TPEIR24X4.80 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240923 TPEIR24X5.20 1.4000 1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240923 TPEIR24X5.60 1.8000 1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240923 TPEIR24X6.00 2.2000 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240923 TPEIR24X6.40 2.6000 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240923 TPEIR25C2.40 1.4300 -1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240923 TPEIR25C2.60 1.2400 -2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240923 TPEIR25C2.80 1.0700 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240923 TPEIR25C3.00 0.8990 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240923 TPEIR25C3.20 0.7470 -3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240923 TPEIR25C3.40 0.6110 -4.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240923 TPEIR25C3.60 0.4920 -5.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240923 TPEIR25C3.80 0.3880 -7.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240923 TPEIR25C4.00 0.3070 -8.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240923 TPEIR25C4.40 0.1810 -10.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240923 TPEIR25C4.80 0.1040 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240923 TPEIR25C5.20 0.0570 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240923 TPEIR25C5.60 0.0310 -20.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240923 TPEIR25C6.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240923 TPEIR25F2.40 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240923 TPEIR25F2.60 1.2800 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240923 TPEIR25F2.80 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240923 TPEIR25F3.00 0.9590 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240923 TPEIR25F3.20 0.8160 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240923 TPEIR25F3.40 0.6920 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240923 TPEIR25F3.60 0.5810 -5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240923 TPEIR25F3.80 0.4790 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240923 TPEIR25F4.00 0.4000 -7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240923 TPEIR25F4.40 0.2670 -9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240923 TPEIR25F4.80 0.1750 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240923 TPEIR25F5.20 0.1130 -15.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20240923 TPEIR25F5.60 0.0720 -17.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20240923 TPEIR25F6.00 0.0450 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20240923 TPEIR25I2.80 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20240923 TPEIR25I3.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20240923 TPEIR25I3.20 0.8830 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20240923 TPEIR25I3.40 0.7610 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20240923 TPEIR25I3.60 0.6570 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20240923 TPEIR25I3.80 0.5570 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20240923 TPEIR25I4.00 0.4790 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20240923 TPEIR25I4.40 0.3440 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20240923 TPEIR25I4.80 0.2430 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20240923 TPEIR25I5.20 0.1690 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20240923 TPEIR25I5.60 0.1170 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20240923 TPEIR25O2.40 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240923 TPEIR25O2.60 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240923 TPEIR25O2.80 0.0380 -11.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240923 TPEIR25O3.00 0.0700 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240923 TPEIR25O3.20 0.1160 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240923 TPEIR25O3.40 0.1780 -4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240923 TPEIR25O3.60 0.2580 -3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240923 TPEIR25O3.80 0.3540 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240923 TPEIR25O4.00 0.4710 -1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240923 TPEIR25O4.40 0.7450 -0.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240923 TPEIR25O4.80 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240923 TPEIR25O5.20 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240923 TPEIR25O5.60 1.8100 1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240923 TPEIR25O6.00 2.2000 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240923 TPEIR25R2.40 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240923 TPEIR25R2.60 0.0430 -10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240923 TPEIR25R2.80 0.0730 -9.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240923 TPEIR25R3.00 0.1150 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240923 TPEIR25R3.20 0.1700 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240923 TPEIR25R3.40 0.2430 -4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240923 TPEIR25R3.60 0.3300 -3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240923 TPEIR25R3.80 0.4280 -2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240923 TPEIR25R4.00 0.5460 -1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240923 TPEIR25R4.40 0.8130 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240923 TPEIR25R4.80 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240923 TPEIR25R5.20 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20240923 TPEIR25R5.60 1.8300 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20240923 TPEIR25R6.00 2.2100 0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20240923 TPEIR25U2.80 0.1050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20240923 TPEIR25U3.00 0.1580 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20240923 TPEIR25U3.20 0.2220 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20240923 TPEIR25U3.40 0.2970 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20240923 TPEIR25U3.60 0.3900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20240923 TPEIR25U3.80 0.4880 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20240923 TPEIR25U4.00 0.6080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20240923 TPEIR25U4.40 0.8700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20240923 TPEIR25U4.80 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20240923 TPEIR25U5.20 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20240923 TPEIR25U5.60 1.8500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20240923 ADMIE24L 2.2900 0.88 215 2.3000 2.2900 20 2.3000 22399 ADMIE24L 20240923 ADMIE25C 2.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240923 ADMIE25F 2.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240923 ADMIE25I 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20240923 AEGN24L 10.7900 1.70 119 10.8700 10.6800 27 10.7900 3233 AEGN24L 20240923 AEGN25C 10.8300 0.19 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240923 AEGN25F 10.8800 0.18 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240923 AEGN25I 10.9400 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20240923 AIA24L 7.6800 1.05 24 7.6800 7.6000 6 7.7400 961 AIA24L 20240923 AIA25C 7.5900 -1.04 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240923 AIA25F 7.6300 -1.04 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240923 AIA25I 7.6700 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25I 20240923 ALPHA24L 1.6200 1.25 6190 1.6200 1.5800 144 1.6200 148662 ALPHA24L 20240923 ALPHA25C 1.6100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240923 ALPHA25F 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240923 ALPHA25I 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20240923 AVAX24L 1.4700 8.89 613 1.4700 1.3600 281 1.4600 1073 AVAX24L 20240923 AVAX25C 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240923 AVAX25F 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240923 AVAX25I 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20240923 BELA24L 24.9100 2.26 75 25.3200 24.1000 30 24.8700 190 BELA24L 20240923 BELA25C 24.6300 -0.24 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240923 BELA25F 24.7500 -0.24 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240923 BELA25I 24.8700 0.00 0 0.0000 0.0000 0 0.0000 0 BELA25I 20240923 CENER24L 9.7500 -0.81 31 9.8300 9.7100 10 9.7000 3672 CENER24L 20240923 CENER25C 10.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240923 CENER25F 10.0500 -0.40 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240923 CENER25I 10.1000 0.00 0 0.0000 0.0000 0 0.0000 0 CENER25I 20240923 EEE24L 32.6500 0.46 0 0.0000 0.0000 0 32.7700 73 EEE24L 20240923 EEE25C 32.9100 -1.29 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240923 EEE25F 33.0700 -1.28 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240923 EEE25I 33.2400 0.00 0 0.0000 0.0000 0 0.0000 0 EEE25I 20240923 ELHA24L 1.8800 0.53 10 1.8800 1.8800 2 1.8800 4099 ELHA24L 20240923 ELHA25C 1.8600 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240923 ELHA25F 1.8700 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240923 ELHA25I 1.8800 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20240923 ELLAK24L 1.9900 1.02 108 2.0000 1.9700 31 1.9900 3160 ELLAK24L 20240923 ELLAK25C 2.0000 1.52 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240923 ELLAK25F 2.0100 1.52 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240923 ELLAK25I 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20240923 ELPE24L 7.1000 0.28 63 7.1000 7.0500 12 7.1000 4658 ELPE24L 20240923 ELPE25C 7.1000 0.28 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240923 ELPE25F 7.1300 0.28 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240923 ELPE25I 7.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20240923 ETE24L 7.5300 3.29 2250 7.5700 7.3000 267 7.5500 21539 ETE24L 20240923 ETE25C 7.2500 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240923 ETE25F 7.2900 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240923 ETE25I 7.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I 20240923 EUROB24L 2.0600 3.52 3678 2.0600 2.0000 82 2.0600 16269 EUROB24L 20240923 EUROB25C 2.0100 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240923 EUROB25F 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240923 EUROB25I 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20240923 EXAE24L 4.5900 1.55 32 4.5900 4.5500 7 4.6100 3627 EXAE24L 20240923 EXAE25C 4.5100 -0.44 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240923 EXAE25F 4.5300 -0.44 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240923 EXAE25I 4.5500 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20240923 EYDAP24L 5.7500 0.17 10 5.7500 5.7500 2 5.7100 4029 EYDAP24L 20240923 EYDAP25C 5.8500 2.63 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240923 EYDAP25F 5.8800 2.62 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240923 EYDAP25I 5.9100 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20240923 FDTR24L 1252.0000 1.38 21 1252.0000 1238.5000 4 1269.0000 1335 FDTR24L 20240923 FDTR25C 1232.2500 -0.50 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240923 FDTR25F 1238.5000 -0.50 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240923 FDTR25I 1244.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20240923 FOYRK24L 4.0500 0.25 1 4.0500 4.0500 1 4.1000 877 FOYRK24L 20240923 FOYRK25C 4.0100 -1.47 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240923 FOYRK25F 4.0300 -1.47 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240923 FOYRK25I 4.0500 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20240923 FTSE24J 3512.2500 2.10 1080 3516.0000 3440.2500 221 3513.5000 3474 FTSE24J 20240923 FTSE24K 3508.0000 1.67 133 3513.2500 3440.0000 19 3511.7500 68 FTSE24K 20240923 FTSE24L 3473.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240923 FTSE25C 3490.5000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240923 FTSE25F 3508.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240923 FTSE25I 3525.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20240923 GEKTE24LX 17.6500 1.44 248 17.6500 17.4000 29 17.5700 10980 GEKTE24L 20240923 GEKTE25C 17.3900 -0.40 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240923 GEKTE25F 17.4800 -0.34 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240923 GEKTE25I 17.5700 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20240923 HTO24L 15.6600 0.38 13 15.6600 15.5900 4 15.7000 2866 HTO24L 20240923 HTO25C 15.6600 0.64 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240923 HTO25F 15.7400 0.70 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240923 HTO25I 15.8100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I 20240923 INKAT24L 4.9700 2.05 40 4.9700 4.9500 4 4.9700 2465 INKAT24L 20240923 INKAT25C 5.0400 0.40 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240923 INKAT25F 5.0700 0.40 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240923 INKAT25I 5.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20240923 INTRK24L 3.1600 3.27 525 3.2100 3.0900 42 3.2000 7463 INTRK24L 20240923 INTRK25C 3.0400 -0.65 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240923 INTRK25F 3.0600 -0.33 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240923 INTRK25I 3.0700 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20240923 LAMDA24L 7.5300 0.40 154 7.5700 7.5200 20 7.5100 6280 LAMDA24L 20240923 LAMDA25C 7.5300 -0.53 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240923 LAMDA25F 7.5600 -0.53 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240923 LAMDA25I 7.6000 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20240923 MIG24L 3.3700 -1.17 0 0.0000 0.0000 0 3.4500 109 MIG24L 20240923 MIG25C 3.3800 -0.29 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240923 MIG25F 3.4000 -0.29 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240923 MIG25I 3.4100 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25I 20240923 MOH24L 21.1200 -0.56 113 21.3300 21.1100 43 21.1400 5903 MOH24L 20240923 MOH25C 21.0700 -2.63 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240923 MOH25F 21.1800 -2.62 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240923 MOH25I 21.2800 0.00 0 0.0000 0.0000 0 0.0000 0 MOH25I 20240923 MXGRR24J 5375.0000 1.37 20 5375.0000 5372.0000 2 5413.7500 13 MXGRR24J 20240923 MXGRR24K 5375.0000 1.36 20 5375.0000 5371.7500 2 5413.7500 10 MXGRR24K 20240923 MXGRR24L 5375.0000 -0.61 20 5375.0000 5373.2500 2 5414.5000 0 MXGRR24L 20240923 MXGRR25A 5375.0000 -0.77 20 5375.0000 5373.2500 2 5414.5000 0 MXGRR25A 20240923 MXGRR25B 5419.5000 -0.14 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20240923 MXGRR25C 5428.0000 -0.13 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240923 MXGRR25F 5455.2500 -0.13 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240923 MXGRR25I 5482.2500 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20240923 MYTIL24L 35.3500 2.61 180 35.4700 34.3100 79 35.3500 3964 MYTIL24L 20240923 MYTIL25C 34.5500 1.08 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240923 MYTIL25F 34.7200 1.05 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240923 MYTIL25I 34.8900 0.00 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20240923 OPAP24L 15.4400 0.19 8 15.4900 15.4400 2 15.5500 885 OPAP24L 20240923 OPAP25C 16.0300 0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240923 OPAP25F 16.1100 0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240923 OPAP25I 16.1900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20240923 OPTIM24L 12.9800 -0.08 0 0.0000 0.0000 0 12.6500 61 OPTIM24L 20240923 OPTIM25C 13.4700 2.75 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240923 OPTIM25F 13.5400 2.73 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240923 OPTIM25I 13.6100 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20240923 OTOEL24L 10.5600 -1.12 0 0.0000 0.0000 0 10.5800 111 OTOEL24L 20240923 OTOEL25C 11.1100 -1.07 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240923 OTOEL25F 11.1700 -1.06 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240923 OTOEL25I 11.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20240923 PPA24L 27.6200 0.91 0 0.0000 0.0000 0 27.5200 70 PPA24L 20240923 PPA25C 27.5300 0.95 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240923 PPA25F 27.6600 0.91 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240923 PPA25I 27.8000 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25I 20240923 PPC24L 12.1700 3.84 896 12.1700 11.6700 129 12.1200 21234 PPC24L 20240923 PPC25C 11.8200 0.68 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240923 PPC25F 11.8800 0.68 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240923 PPC25I 11.9400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I 20240923 QUEST24L 5.4100 2.08 0 0.0000 0.0000 0 5.3600 149 QUEST24L 20240923 QUEST25C 5.4100 2.08 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240923 QUEST25F 5.4400 2.06 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240923 QUEST25I 5.4700 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20240923 TENER24L 19.8100 1.12 0 0.0000 0.0000 0 19.7900 17001 TENER24L 20240923 TENER25C 19.8000 0.41 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240923 TENER25F 19.9000 0.40 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240923 TENER25I 20.0000 0.00 0 0.0000 0.0000 0 0.0000 0 TENER25I 20240923 TITC24L 33.4600 2.32 0 0.0000 0.0000 0 33.2100 399 TITC24L 20240923 TITC25C 33.3300 0.15 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240923 TITC25F 33.5000 0.15 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240923 TITC25I 33.6700 0.00 0 0.0000 0.0000 0 0.0000 0 TITC25I 20240923 TPEIR24L 3.9200 2.35 7542 3.9500 3.8400 371 3.9200 68514 TPEIR24L 20240923 TPEIR25C 3.8400 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240923 TPEIR25F 3.8600 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240923 TPEIR25I 3.8800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20240923 VIO24L 5.7900 0.87 4 5.7900 5.7000 4 5.8300 4260 VIO24L 20240923 VIO25C 5.6800 0.35 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240923 VIO25F 5.7100 0.35 0 0.0000 0.0000 0 0.0000 0 VIO25F 20240923 VIO25I 5.7300 0.00 0 0.0000 0.0000 0 0.0000 0 VIO25I