DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240919 ALPHA24I0.85 0.7200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240919 ALPHA24I0.90 0.6700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240919 ALPHA24I0.95 0.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240919 ALPHA24I1.00 0.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240919 ALPHA24I1.10 0.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240919 ALPHA24I1.20 0.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240919 ALPHA24I1.30 0.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240919 ALPHA24I1.40 0.1710 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240919 ALPHA24I1.50 0.0800 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240919 ALPHA24I1.60 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240919 ALPHA24I1.70 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240919 ALPHA24I1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240919 ALPHA24I1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240919 ALPHA24I2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240919 ALPHA24I2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240919 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240919 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240919 ALPHA24J1.00 0.5720 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.00 20240919 ALPHA24J1.10 0.4720 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.10 20240919 ALPHA24J1.20 0.3720 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.20 20240919 ALPHA24J1.30 0.2750 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.30 20240919 ALPHA24J1.40 0.1840 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.40 20240919 ALPHA24J1.50 0.1090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.50 20240919 ALPHA24J1.60 0.0560 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.60 20240919 ALPHA24J1.70 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.70 20240919 ALPHA24J1.80 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.80 20240919 ALPHA24J1.90 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.90 20240919 ALPHA24J2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.00 20240919 ALPHA24J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.20 20240919 ALPHA24J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.40 20240919 ALPHA24K1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.00 20240919 ALPHA24K1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.10 20240919 ALPHA24K1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.20 20240919 ALPHA24K1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.30 20240919 ALPHA24K1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.40 20240919 ALPHA24K1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.50 20240919 ALPHA24K1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.60 20240919 ALPHA24K1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.70 20240919 ALPHA24K1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.80 20240919 ALPHA24K1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.90 20240919 ALPHA24K2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.00 20240919 ALPHA24K2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.20 20240919 ALPHA24L1.00 0.5760 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240919 ALPHA24L1.10 0.4790 0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240919 ALPHA24L1.20 0.3850 0.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240919 ALPHA24L1.30 0.2990 0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240919 ALPHA24L1.40 0.2230 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240919 ALPHA24L1.50 0.1600 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240919 ALPHA24L1.60 0.1110 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240919 ALPHA24L1.70 0.0740 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240919 ALPHA24L1.80 0.0470 4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240919 ALPHA24L1.90 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240919 ALPHA24L2.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240919 ALPHA24L2.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240919 ALPHA24L2.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240919 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240919 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240919 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240919 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240919 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240919 ALPHA24U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240919 ALPHA24U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240919 ALPHA24U1.30 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240919 ALPHA24U1.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240919 ALPHA24U1.50 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240919 ALPHA24U1.60 0.0520 -11.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240919 ALPHA24U1.70 0.1330 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240919 ALPHA24U1.80 0.2300 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240919 ALPHA24U1.90 0.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240919 ALPHA24U2.00 0.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240919 ALPHA24U2.20 0.6300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240919 ALPHA24U2.40 0.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240919 ALPHA24U2.60 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240919 ALPHA24V1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.00 20240919 ALPHA24V1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.10 20240919 ALPHA24V1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.20 20240919 ALPHA24V1.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.30 20240919 ALPHA24V1.40 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.40 20240919 ALPHA24V1.50 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.50 20240919 ALPHA24V1.60 0.0840 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.60 20240919 ALPHA24V1.70 0.1530 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.70 20240919 ALPHA24V1.80 0.2370 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.80 20240919 ALPHA24V1.90 0.3310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.90 20240919 ALPHA24V2.00 0.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.00 20240919 ALPHA24V2.20 0.6300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.20 20240919 ALPHA24V2.40 0.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.40 20240919 ALPHA24W1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.00 20240919 ALPHA24W1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.10 20240919 ALPHA24W1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.20 20240919 ALPHA24W1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.30 20240919 ALPHA24W1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.40 20240919 ALPHA24W1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.50 20240919 ALPHA24W1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.60 20240919 ALPHA24W1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.70 20240919 ALPHA24W1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.80 20240919 ALPHA24W1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.90 20240919 ALPHA24W2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.00 20240919 ALPHA24W2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.20 20240919 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240919 ALPHA24X1.10 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240919 ALPHA24X1.20 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240919 ALPHA24X1.30 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240919 ALPHA24X1.40 0.0460 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240919 ALPHA24X1.50 0.0830 3.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240919 ALPHA24X1.60 0.1330 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240919 ALPHA24X1.70 0.1960 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240919 ALPHA24X1.80 0.2700 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240919 ALPHA24X1.90 0.3520 0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240919 ALPHA24X2.00 0.4410 0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240919 ALPHA24X2.20 0.6310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240919 ALPHA24X2.40 0.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240919 ALPHA24X2.60 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240919 ALPHA25C1.00 0.5860 0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240919 ALPHA25C1.10 0.4950 0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240919 ALPHA25C1.20 0.4110 0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240919 ALPHA25C1.30 0.3350 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240919 ALPHA25C1.40 0.2680 1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240919 ALPHA25C1.50 0.2110 1.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240919 ALPHA25C1.60 0.1630 2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240919 ALPHA25C1.70 0.1230 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240919 ALPHA25C1.80 0.0930 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240919 ALPHA25C1.90 0.0700 4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240919 ALPHA25C2.00 0.0510 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240919 ALPHA25C2.20 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240919 ALPHA25C2.40 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240919 ALPHA25C2.60 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240919 ALPHA25F1.00 0.5990 0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240919 ALPHA25F1.10 0.5140 0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240919 ALPHA25F1.20 0.4360 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240919 ALPHA25F1.30 0.3650 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240919 ALPHA25F1.40 0.3040 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240919 ALPHA25F1.50 0.2500 1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240919 ALPHA25F1.60 0.2030 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240919 ALPHA25F1.70 0.1640 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240919 ALPHA25F1.80 0.1330 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240919 ALPHA25F1.90 0.1050 3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240919 ALPHA25F2.00 0.0850 4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240919 ALPHA25F2.20 0.0530 6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20240919 ALPHA25F2.40 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20240919 ALPHA25O1.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240919 ALPHA25O1.10 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240919 ALPHA25O1.20 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240919 ALPHA25O1.30 0.0520 6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240919 ALPHA25O1.40 0.0840 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240919 ALPHA25O1.50 0.1260 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240919 ALPHA25O1.60 0.1780 2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240919 ALPHA25O1.70 0.2380 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240919 ALPHA25O1.80 0.3080 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240919 ALPHA25O1.90 0.3850 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240919 ALPHA25O2.00 0.4660 0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240919 ALPHA25O2.20 0.6440 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240919 ALPHA25O2.40 0.8330 0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240919 ALPHA25O2.60 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240919 ALPHA25R1.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240919 ALPHA25R1.10 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240919 ALPHA25R1.20 0.0480 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240919 ALPHA25R1.30 0.0760 4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240919 ALPHA25R1.40 0.1130 2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240919 ALPHA25R1.50 0.1590 2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240919 ALPHA25R1.60 0.2110 1.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240919 ALPHA25R1.70 0.2720 1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240919 ALPHA25R1.80 0.3400 1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240919 ALPHA25R1.90 0.4120 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240919 ALPHA25R2.00 0.4910 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240919 ALPHA25R2.20 0.6610 0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20240919 ALPHA25R2.40 0.8430 0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20240919 ETE24I10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240919 ETE24I11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240919 ETE24I3.40 3.9300 -3.20 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240919 ETE24I3.60 3.7300 -3.37 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240919 ETE24I3.80 3.5300 -3.55 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240919 ETE24I4.00 3.3300 -3.76 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240919 ETE24I4.40 2.9300 -4.25 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240919 ETE24I4.80 2.5300 -4.89 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240919 ETE24I5.20 2.1300 -5.75 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240919 ETE24I5.60 1.7300 -6.99 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240919 ETE24I6.00 1.3300 -8.90 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240919 ETE24I6.40 0.9310 -12.17 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240919 ETE24I6.80 0.5310 -19.67 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240919 ETE24I7.20 0.1590 -42.60 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240919 ETE24I7.60 0.0070 -83.33 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240919 ETE24I8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240919 ETE24I8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240919 ETE24I8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240919 ETE24I9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240919 ETE24I9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240919 ETE24J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J10.00 20240919 ETE24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J11.00 20240919 ETE24J5.20 2.1400 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE24J5.20 20240919 ETE24J5.60 1.7400 -6.95 0 0.0000 0.0000 0 0.0000 0 ETE24J5.60 20240919 ETE24J6.00 1.3500 -8.16 0 0.0000 0.0000 0 0.0000 0 ETE24J6.00 20240919 ETE24J6.40 0.9750 -10.55 0 0.0000 0.0000 0 0.0000 0 ETE24J6.40 20240919 ETE24J6.80 0.6460 -13.52 0 0.0000 0.0000 0 0.0000 0 ETE24J6.80 20240919 ETE24J7.20 0.3860 -16.63 0 0.0000 0.0000 0 0.0000 0 ETE24J7.20 20240919 ETE24J7.60 0.2050 -20.54 0 0.0000 0.0000 0 0.0000 0 ETE24J7.60 20240919 ETE24J8.00 0.0970 -23.62 0 0.0000 0.0000 0 0.0850 4 ETE24J8.00 20240919 ETE24J8.40 0.0420 -23.64 0 0.0000 0.0000 0 0.0000 0 ETE24J8.40 20240919 ETE24J8.80 0.0150 -31.82 0 0.0000 0.0000 0 0.0000 0 ETE24J8.80 20240919 ETE24J9.20 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE24J9.20 20240919 ETE24J9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J9.60 20240919 ETE24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K10.00 20240919 ETE24K5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K5.20 20240919 ETE24K5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K5.60 20240919 ETE24K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.00 20240919 ETE24K6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.40 20240919 ETE24K6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.80 20240919 ETE24K7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K7.20 20240919 ETE24K7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K7.60 20240919 ETE24K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.00 20240919 ETE24K8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.40 20240919 ETE24K8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.80 20240919 ETE24K9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K9.20 20240919 ETE24K9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K9.60 20240919 ETE24L10.00 0.0340 -12.82 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240919 ETE24L11.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240919 ETE24L4.40 2.9500 -4.22 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240919 ETE24L4.80 2.5600 -4.83 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240919 ETE24L5.20 2.1700 -5.65 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240919 ETE24L5.60 1.8000 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240919 ETE24L6.00 1.4500 -7.05 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240919 ETE24L6.40 1.1300 -8.13 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240919 ETE24L6.80 0.8590 -8.62 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240919 ETE24L7.20 0.6320 -9.33 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240919 ETE24L7.60 0.4510 -10.16 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240919 ETE24L8.00 0.3130 -10.57 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240919 ETE24L8.40 0.2120 -10.55 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240919 ETE24L8.80 0.1400 -10.26 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240919 ETE24L9.20 0.0890 -10.10 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240919 ETE24L9.60 0.0550 -12.70 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240919 ETE24U10.00 2.6700 5.12 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240919 ETE24U11.00 3.6700 3.67 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240919 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240919 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240919 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240919 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240919 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240919 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240919 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240919 ETE24U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240919 ETE24U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240919 ETE24U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240919 ETE24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0010 6 ETE24U6.80 20240919 ETE24U7.20 0.0280 86.67 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240919 ETE24U7.60 0.2770 53.04 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240919 ETE24U8.00 0.6700 23.84 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240919 ETE24U8.40 1.0700 13.83 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240919 ETE24U8.80 1.4700 9.70 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240919 ETE24U9.20 1.8700 7.47 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240919 ETE24U9.60 2.2700 6.07 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240919 ETE24V10.00 2.6700 5.12 0 0.0000 0.0000 0 0.0000 0 ETE24V10.00 20240919 ETE24V11.00 3.6700 3.67 0 0.0000 0.0000 0 0.0000 0 ETE24V11.00 20240919 ETE24V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V5.20 20240919 ETE24V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V5.60 20240919 ETE24V6.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ETE24V6.00 20240919 ETE24V6.40 0.0340 54.55 0 0.0000 0.0000 0 0.0000 0 ETE24V6.40 20240919 ETE24V6.80 0.1050 40.00 0 0.0000 0.0000 0 0.0000 0 ETE24V6.80 20240919 ETE24V7.20 0.2450 28.27 0 0.0000 0.0000 0 0.0000 0 ETE24V7.20 20240919 ETE24V7.60 0.4640 20.21 0 0.0000 0.0000 0 0.0000 0 ETE24V7.60 20240919 ETE24V8.00 0.7560 15.24 0 0.0000 0.0000 0 0.0000 0 ETE24V8.00 20240919 ETE24V8.40 1.1000 11.79 0 0.0000 0.0000 0 0.0000 0 ETE24V8.40 20240919 ETE24V8.80 1.4800 9.63 0 0.0000 0.0000 0 0.0000 0 ETE24V8.80 20240919 ETE24V9.20 1.8700 7.47 0 0.0000 0.0000 0 0.0000 0 ETE24V9.20 20240919 ETE24V9.60 2.2700 6.07 0 0.0000 0.0000 0 0.0000 0 ETE24V9.60 20240919 ETE24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W10.00 20240919 ETE24W5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W5.20 20240919 ETE24W5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W5.60 20240919 ETE24W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.00 20240919 ETE24W6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.40 20240919 ETE24W6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.80 20240919 ETE24W7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W7.20 20240919 ETE24W7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W7.60 20240919 ETE24W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.00 20240919 ETE24W8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.40 20240919 ETE24W8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.80 20240919 ETE24W9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W9.20 20240919 ETE24W9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W9.60 20240919 ETE24X10.00 2.6800 5.10 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240919 ETE24X11.00 3.6700 3.67 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240919 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240919 ETE24X4.80 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240919 ETE24X5.20 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240919 ETE24X5.60 0.0370 32.14 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240919 ETE24X6.00 0.0870 31.82 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240919 ETE24X6.40 0.1700 26.87 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240919 ETE24X6.80 0.2950 20.41 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240919 ETE24X7.20 0.4670 16.17 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240919 ETE24X7.60 0.6860 13.20 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240919 ETE24X8.00 0.9480 11.01 0 0.0000 0.0000 0 0.9610 304 ETE24X8.00 20240919 ETE24X8.40 1.2500 9.65 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240919 ETE24X8.80 1.5800 8.22 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240919 ETE24X9.20 1.9300 6.63 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240919 ETE24X9.60 2.3000 5.99 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240919 ETE25C10.00 0.1410 -4.73 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240919 ETE25C11.00 0.0690 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240919 ETE25C5.20 2.2500 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240919 ETE25C5.60 1.9100 -5.45 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240919 ETE25C6.00 1.6000 -5.33 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240919 ETE25C6.40 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240919 ETE25C6.80 1.0700 -6.96 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240919 ETE25C7.20 0.8670 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240919 ETE25C7.60 0.6920 -6.11 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240919 ETE25C8.00 0.5410 -5.91 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240919 ETE25C8.40 0.4210 -7.06 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240919 ETE25C8.80 0.3270 -6.03 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240919 ETE25C9.20 0.2450 -6.84 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240919 ETE25C9.60 0.1900 -5.94 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240919 ETE25F10.00 0.2680 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240919 ETE25F11.00 0.1580 -2.47 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20240919 ETE25F5.20 2.3400 -4.49 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20240919 ETE25F5.60 2.0200 -4.72 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240919 ETE25F6.00 1.7400 -4.92 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240919 ETE25F6.40 1.4800 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240919 ETE25F6.80 1.2500 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240919 ETE25F7.20 1.0500 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240919 ETE25F7.60 0.8790 -4.56 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240919 ETE25F8.00 0.7220 -5.37 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240919 ETE25F8.40 0.6020 -4.60 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240919 ETE25F8.80 0.4860 -5.45 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240919 ETE25F9.20 0.4050 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240919 ETE25F9.60 0.3240 -4.71 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240919 ETE25O10.00 2.7500 4.96 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240919 ETE25O11.00 3.6900 3.65 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240919 ETE25O5.20 0.0690 32.69 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240919 ETE25O5.60 0.1270 27.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240919 ETE25O6.00 0.2130 22.41 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240919 ETE25O6.40 0.3290 17.50 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240919 ETE25O6.80 0.4770 12.77 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240919 ETE25O7.20 0.6690 11.69 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240919 ETE25O7.60 0.8920 10.53 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240919 ETE25O8.00 1.1400 9.62 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240919 ETE25O8.40 1.4200 7.58 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240919 ETE25O8.80 1.7300 6.79 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240919 ETE25O9.20 2.0500 6.22 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240919 ETE25O9.60 2.3900 5.29 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240919 ETE25R10.00 2.8300 4.43 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240919 ETE25R11.00 3.7300 3.32 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20240919 ETE25R5.20 0.1330 24.30 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20240919 ETE25R5.60 0.2120 17.78 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240919 ETE25R6.00 0.3210 14.64 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240919 ETE25R6.40 0.4610 13.83 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240919 ETE25R6.80 0.6250 12.61 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240919 ETE25R7.20 0.8200 9.92 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240919 ETE25R7.60 1.0500 9.72 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240919 ETE25R8.00 1.2900 7.50 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240919 ETE25R8.40 1.5700 7.53 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240919 ETE25R8.80 1.8500 6.32 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240919 ETE25R9.20 2.1700 5.85 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240919 ETE25R9.60 2.4900 5.06 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240919 FTSE24I2450 989.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240919 FTSE24I2500 939.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240919 FTSE24I2550 889.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240919 FTSE24I2600 839.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240919 FTSE24I2650 789.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240919 FTSE24I2700 739.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240919 FTSE24I2750 689.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240919 FTSE24I2800 639.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240919 FTSE24I2850 589.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240919 FTSE24I2900 539.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240919 FTSE24I2950 489.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240919 FTSE24I3000 439.0000 -5.39 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240919 FTSE24I3050 389.0000 -6.04 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240919 FTSE24I3100 339.0000 -6.87 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240919 FTSE24I3150 289.0000 -7.96 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240919 FTSE24I3200 239.0000 -9.47 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240919 FTSE24I3250 189.0000 -11.68 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240919 FTSE24I3300 139.0000 -15.24 0 0.0000 0.0000 0 158.0000 20 FTSE24I3300 20240919 FTSE24I3350 90.0000 -21.74 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240919 FTSE24I3400 46.5000 -34.04 0 0.0000 0.0000 0 59.0000 1 FTSE24I3400 20240919 FTSE24I3450 21.5000 10.26 2 21.5000 13.5000 2 19.7500 176 FTSE24I3450 20240919 FTSE24I3500 3.7000 -71.54 0 0.0000 0.0000 0 2.8000 25 FTSE24I3500 20240919 FTSE24I3550 0.4800 -85.88 0 0.0000 0.0000 0 0.1300 60 FTSE24I3550 20240919 FTSE24I3600 0.0300 -95.24 0 0.0000 0.0000 0 0.0100 20 FTSE24I3600 20240919 FTSE24I3650 0.0100 -87.50 0 0.0000 0.0000 0 0.0100 21 FTSE24I3650 20240919 FTSE24I3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240919 FTSE24I3750 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240919 FTSE24I3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240919 FTSE24I3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240919 FTSE24I3900 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240919 FTSE24J3000 441.0000 -5.57 0 0.0000 0.0000 0 0.0000 0 FTSE24J3000 20240919 FTSE24J3050 392.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE24J3050 20240919 FTSE24J3100 344.0000 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE24J3100 20240919 FTSE24J3150 297.0000 -7.76 0 0.0000 0.0000 0 0.0000 0 FTSE24J3150 20240919 FTSE24J3200 252.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE24J3200 20240919 FTSE24J3250 209.0000 -10.30 0 0.0000 0.0000 0 0.0000 0 FTSE24J3250 20240919 FTSE24J3300 170.0000 -11.46 0 0.0000 0.0000 0 0.0000 0 FTSE24J3300 20240919 FTSE24J3350 138.0000 -10.97 20 138.0000 138.0000 1 144.0000 40 FTSE24J3350 20240919 FTSE24J3400 106.0000 -3.64 20 106.0000 106.0000 1 112.0000 20 FTSE24J3400 20240919 FTSE24J3450 79.0000 -15.96 1 79.0000 79.0000 1 84.0000 20 FTSE24J3450 20240919 FTSE24J3500 59.0000 -16.31 2 59.0000 59.0000 2 61.5000 22 FTSE24J3500 20240919 FTSE24J3550 40.0000 -22.33 2 40.0000 40.0000 1 43.5000 64 FTSE24J3550 20240919 FTSE24J3600 27.5000 -24.66 0 0.0000 0.0000 0 30.0000 40 FTSE24J3600 20240919 FTSE24J3650 18.2500 -27.72 0 0.0000 0.0000 0 0.0000 0 FTSE24J3650 20240919 FTSE24J3700 11.7500 -29.85 0 0.0000 0.0000 0 0.0000 0 FTSE24J3700 20240919 FTSE24J3750 7.3000 -33.64 0 0.0000 0.0000 0 0.0000 0 FTSE24J3750 20240919 FTSE24J3800 4.4000 -36.23 0 0.0000 0.0000 0 0.0000 0 FTSE24J3800 20240919 FTSE24J3850 2.6000 -39.53 0 0.0000 0.0000 0 0.0000 0 FTSE24J3850 20240919 FTSE24J3900 1.5000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3900 20240919 FTSE24K3150 311.0000 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE24K3150 20240919 FTSE24K3200 270.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE24K3200 20240919 FTSE24K3250 232.0000 -7.94 0 0.0000 0.0000 0 0.0000 0 FTSE24K3250 20240919 FTSE24K3300 196.0000 -8.84 0 0.0000 0.0000 0 0.0000 0 FTSE24K3300 20240919 FTSE24K3350 164.0000 -9.89 0 0.0000 0.0000 0 0.0000 0 FTSE24K3350 20240919 FTSE24K3400 135.0000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE24K3400 20240919 FTSE24K3450 110.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE24K3450 20240919 FTSE24K3500 88.5000 -13.24 0 0.0000 0.0000 0 0.0000 0 FTSE24K3500 20240919 FTSE24K3550 69.5000 -14.72 0 0.0000 0.0000 0 0.0000 0 FTSE24K3550 20240919 FTSE24K3600 54.5000 -15.50 0 0.0000 0.0000 0 0.0000 0 FTSE24K3600 20240919 FTSE24K3650 41.7500 -17.33 0 0.0000 0.0000 0 0.0000 0 FTSE24K3650 20240919 FTSE24K3700 31.5000 -19.23 0 0.0000 0.0000 0 0.0000 0 FTSE24K3700 20240919 FTSE24K3750 23.5000 -20.34 0 0.0000 0.0000 0 0.0000 0 FTSE24K3750 20240919 FTSE24L2850 600.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240919 FTSE24L2900 553.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240919 FTSE24L2950 507.0000 -4.16 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240919 FTSE24L3000 461.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240919 FTSE24L3050 417.0000 -5.01 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240919 FTSE24L3100 375.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240919 FTSE24L3150 335.0000 -5.90 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240919 FTSE24L3200 296.0000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240919 FTSE24L3250 261.0000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240919 FTSE24L3300 227.0000 -7.72 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240919 FTSE24L3350 197.0000 -8.37 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240919 FTSE24L3400 169.0000 -9.14 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240919 FTSE24L3450 144.0000 -9.43 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240919 FTSE24L3500 121.0000 -11.03 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240919 FTSE24L3550 101.0000 -12.17 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240919 FTSE24L3600 84.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240919 FTSE24L3650 69.0000 -13.75 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240919 FTSE24L3700 56.5000 -14.39 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240919 FTSE24L3750 45.7500 -15.28 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240919 FTSE24L3800 36.7500 -16.48 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240919 FTSE24L3850 29.2500 -17.61 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240919 FTSE24L3900 23.0000 -19.30 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240919 FTSE24U2450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240919 FTSE24U2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240919 FTSE24U2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240919 FTSE24U2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240919 FTSE24U2650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240919 FTSE24U2700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240919 FTSE24U2750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240919 FTSE24U2800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240919 FTSE24U2850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240919 FTSE24U2900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240919 FTSE24U2950 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240919 FTSE24U3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240919 FTSE24U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240919 FTSE24U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240919 FTSE24U3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240919 FTSE24U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240919 FTSE24U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0100 50 FTSE24U3250 20240919 FTSE24U3300 0.0800 -42.86 0 0.0000 0.0000 0 0.0100 40 FTSE24U3300 20240919 FTSE24U3350 1.1000 -8.33 0 0.0000 0.0000 0 0.0300 16 FTSE24U3350 20240919 FTSE24U3400 7.6000 26.67 0 0.0000 0.0000 0 1.1000 142 FTSE24U3400 20240919 FTSE24U3450 28.0000 17.89 0 0.0000 0.0000 0 12.0000 42 FTSE24U3450 20240919 FTSE24U3500 65.0000 33.33 0 0.0000 0.0000 0 45.0000 121 FTSE24U3500 20240919 FTSE24U3550 112.0000 25.84 0 0.0000 0.0000 0 92.5000 80 FTSE24U3550 20240919 FTSE24U3600 161.0000 18.38 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240919 FTSE24U3650 211.0000 13.44 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240919 FTSE24U3700 261.0000 10.59 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240919 FTSE24U3750 311.0000 8.74 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240919 FTSE24U3800 361.0000 7.44 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240919 FTSE24U3850 411.0000 6.48 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240919 FTSE24U3900 461.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240919 FTSE24V3000 0.7100 5.97 0 0.0000 0.0000 0 0.0000 0 FTSE24V3000 20240919 FTSE24V3050 1.6000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24V3050 20240919 FTSE24V3100 3.2000 10.34 0 0.0000 0.0000 0 0.0000 0 FTSE24V3100 20240919 FTSE24V3150 6.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE24V3150 20240919 FTSE24V3200 10.7500 11.98 0 0.0000 0.0000 0 0.0000 0 FTSE24V3200 20240919 FTSE24V3250 18.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24V3250 20240919 FTSE24V3300 25.0000 -1.96 10 25.0000 25.0000 1 24.0000 10 FTSE24V3300 20240919 FTSE24V3350 43.2500 1.76 0 0.0000 0.0000 0 37.0000 60 FTSE24V3350 20240919 FTSE24V3400 62.5000 4.17 0 0.0000 0.0000 0 54.5000 61 FTSE24V3400 20240919 FTSE24V3450 86.5000 1.76 0 0.0000 0.0000 0 77.0000 101 FTSE24V3450 20240919 FTSE24V3500 115.0000 3.60 0 0.0000 0.0000 0 104.0000 41 FTSE24V3500 20240919 FTSE24V3550 148.0000 10.45 0 0.0000 0.0000 0 136.0000 62 FTSE24V3550 20240919 FTSE24V3600 186.0000 10.06 0 0.0000 0.0000 0 0.0000 0 FTSE24V3600 20240919 FTSE24V3650 226.0000 8.65 0 0.0000 0.0000 0 0.0000 0 FTSE24V3650 20240919 FTSE24V3700 270.0000 8.43 0 0.0000 0.0000 0 0.0000 0 FTSE24V3700 20240919 FTSE24V3750 315.0000 7.51 0 0.0000 0.0000 0 0.0000 0 FTSE24V3750 20240919 FTSE24V3800 362.0000 6.78 0 0.0000 0.0000 0 0.0000 0 FTSE24V3800 20240919 FTSE24V3850 410.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE24V3850 20240919 FTSE24V3900 459.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE24V3900 20240919 FTSE24W3150 20.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24W3150 20240919 FTSE24W3200 28.7500 6.48 0 0.0000 0.0000 0 0.0000 0 FTSE24W3200 20240919 FTSE24W3250 40.2500 6.62 0 0.0000 0.0000 0 0.0000 0 FTSE24W3250 20240919 FTSE24W3300 54.5000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE24W3300 20240919 FTSE24W3350 72.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24W3350 20240919 FTSE24W3400 93.5000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE24W3400 20240919 FTSE24W3450 118.0000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE24W3450 20240919 FTSE24W3500 146.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE24W3500 20240919 FTSE24W3550 177.0000 5.99 0 0.0000 0.0000 0 0.0000 0 FTSE24W3550 20240919 FTSE24W3600 212.0000 6.53 0 0.0000 0.0000 0 0.0000 0 FTSE24W3600 20240919 FTSE24W3650 249.0000 5.96 0 0.0000 0.0000 0 0.0000 0 FTSE24W3650 20240919 FTSE24W3700 288.0000 5.49 0 0.0000 0.0000 0 0.0000 0 FTSE24W3700 20240919 FTSE24W3750 330.0000 5.10 0 0.0000 0.0000 0 0.0000 0 FTSE24W3750 20240919 FTSE24X2850 4.6000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240919 FTSE24X2900 6.9000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240919 FTSE24X2950 10.2500 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240919 FTSE24X3000 14.5000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240919 FTSE24X3050 20.2500 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240919 FTSE24X3100 27.7500 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240919 FTSE24X3150 37.2500 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240919 FTSE24X3200 48.7500 4.28 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240919 FTSE24X3250 62.5000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240919 FTSE24X3300 79.0000 4.64 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240919 FTSE24X3350 98.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240919 FTSE24X3400 120.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240919 FTSE24X3450 145.0000 5.07 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240919 FTSE24X3500 172.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240919 FTSE24X3550 202.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240919 FTSE24X3600 234.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240919 FTSE24X3650 269.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240919 FTSE24X3700 306.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240919 FTSE24X3750 345.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240919 FTSE24X3800 386.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240919 FTSE24X3850 428.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240919 FTSE24X3900 472.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240919 FTSE25C3000 503.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20240919 FTSE25C3050 463.0000 -4.54 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240919 FTSE25C3100 425.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240919 FTSE25C3150 389.0000 -5.12 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240919 FTSE25C3200 354.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240919 FTSE25C3250 322.0000 -5.57 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240919 FTSE25C3300 291.0000 -6.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240919 FTSE25C3350 262.0000 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240919 FTSE25C3400 235.0000 -7.11 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240919 FTSE25C3450 210.0000 -7.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240919 FTSE25C3500 187.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240919 FTSE25C3550 166.0000 -8.79 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240919 FTSE25C3600 147.0000 -9.26 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240919 FTSE25C3650 130.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240919 FTSE25C3700 114.0000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240919 FTSE25C3750 99.5000 -10.36 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240919 FTSE25C3800 86.5000 -11.28 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240919 FTSE25C3850 75.5000 -11.70 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240919 FTSE25C3900 65.0000 -12.75 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240919 FTSE25F3000 542.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20240919 FTSE25F3050 505.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20240919 FTSE25F3100 470.0000 -4.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20240919 FTSE25F3150 435.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240919 FTSE25F3200 403.0000 -4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240919 FTSE25F3250 372.0000 -5.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240919 FTSE25F3300 342.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240919 FTSE25F3350 314.0000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240919 FTSE25F3400 288.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240919 FTSE25F3450 263.0000 -6.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240919 FTSE25F3500 240.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240919 FTSE25F3550 219.0000 -6.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240919 FTSE25F3600 199.0000 -7.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240919 FTSE25F3650 180.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240919 FTSE25F3700 163.0000 -7.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240919 FTSE25F3750 147.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20240919 FTSE25F3800 132.0000 -8.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20240919 FTSE25F3850 119.0000 -9.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20240919 FTSE25F3900 107.0000 -9.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20240919 FTSE25O3000 41.2500 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20240919 FTSE25O3050 51.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240919 FTSE25O3100 62.5000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240919 FTSE25O3150 75.5000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240919 FTSE25O3200 90.5000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240919 FTSE25O3250 107.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240919 FTSE25O3300 126.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240919 FTSE25O3350 147.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240919 FTSE25O3400 170.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240919 FTSE25O3450 194.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240919 FTSE25O3500 221.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240919 FTSE25O3550 249.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240919 FTSE25O3600 279.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240919 FTSE25O3650 311.0000 2.64 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240919 FTSE25O3700 345.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240919 FTSE25O3750 380.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240919 FTSE25O3800 417.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240919 FTSE25O3850 455.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240919 FTSE25O3900 494.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240919 FTSE25R3000 66.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20240919 FTSE25R3050 78.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20240919 FTSE25R3100 91.5000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20240919 FTSE25R3150 107.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240919 FTSE25R3200 123.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240919 FTSE25R3250 141.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240919 FTSE25R3300 161.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240919 FTSE25R3350 183.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240919 FTSE25R3400 206.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240919 FTSE25R3450 230.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240919 FTSE25R3500 256.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240919 FTSE25R3550 284.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240919 FTSE25R3600 313.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240919 FTSE25R3650 344.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240919 FTSE25R3700 376.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240919 FTSE25R3750 409.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20240919 FTSE25R3800 444.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20240919 FTSE25R3850 479.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20240919 FTSE25R3900 516.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20240919 HTO24I10.00 5.1500 0.98 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240919 HTO24I11.00 4.1500 1.22 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240919 HTO24I12.00 3.1500 1.61 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240919 HTO24I13.00 2.1500 2.38 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240919 HTO24I14.00 1.1100 0.91 5 1.1100 1.1100 1 1.4000 30 HTO24I14.00 20240919 HTO24I15.00 0.1970 5.91 0 0.0000 0.0000 0 0.4020 1 HTO24I15.00 20240919 HTO24I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO24I16.00 20240919 HTO24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240919 HTO24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240919 HTO24I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240919 HTO24I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I20.00 20240919 HTO24I9.20 5.9500 0.85 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240919 HTO24I9.60 5.5500 0.91 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240919 HTO24J10.00 5.1700 0.98 0 0.0000 0.0000 0 0.0000 0 HTO24J10.00 20240919 HTO24J11.00 4.1700 1.21 0 0.0000 0.0000 0 0.0000 0 HTO24J11.00 20240919 HTO24J12.00 3.1700 1.60 0 0.0000 0.0000 0 0.0000 0 HTO24J12.00 20240919 HTO24J13.00 2.1700 2.36 0 0.0000 0.0000 0 0.0000 0 HTO24J13.00 20240919 HTO24J14.00 1.2100 3.42 0 0.0000 0.0000 0 0.0000 0 HTO24J14.00 20240919 HTO24J15.00 0.4590 2.91 0 0.0000 0.0000 0 0.0000 0 HTO24J15.00 20240919 HTO24J16.00 0.0990 -1.00 0 0.0000 0.0000 0 0.0000 0 HTO24J16.00 20240919 HTO24J17.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO24J17.00 20240919 HTO24J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J18.00 20240919 HTO24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J19.00 20240919 HTO24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J20.00 20240919 HTO24J9.60 5.5700 0.91 0 0.0000 0.0000 0 0.0000 0 HTO24J9.60 20240919 HTO24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K10.00 20240919 HTO24K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K11.00 20240919 HTO24K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K12.00 20240919 HTO24K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K13.00 20240919 HTO24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K14.00 20240919 HTO24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K15.00 20240919 HTO24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K16.00 20240919 HTO24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K17.00 20240919 HTO24K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K18.00 20240919 HTO24K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K19.00 20240919 HTO24K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K20.00 20240919 HTO24L10.00 5.2000 0.97 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240919 HTO24L11.00 4.2100 1.20 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240919 HTO24L12.00 3.2200 1.58 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240919 HTO24L13.00 2.2600 1.80 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240919 HTO24L14.00 1.4100 1.44 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240919 HTO24L15.00 0.7610 1.33 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240919 HTO24L16.00 0.3460 -0.29 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240919 HTO24L17.00 0.1330 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240919 HTO24L18.00 0.0440 -6.38 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240919 HTO24L19.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240919 HTO24L20.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20240919 HTO24L9.20 6.0000 0.84 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240919 HTO24L9.60 5.6000 0.90 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240919 HTO24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240919 HTO24U11.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240919 HTO24U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240919 HTO24U13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240919 HTO24U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 45 HTO24U14.00 20240919 HTO24U15.00 0.0460 -44.58 0 0.0000 0.0000 0 0.0010 5 HTO24U15.00 20240919 HTO24U16.00 0.8500 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240919 HTO24U17.00 1.8500 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240919 HTO24U18.00 2.8500 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240919 HTO24U19.00 3.8500 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240919 HTO24U20.00 4.8500 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO24U20.00 20240919 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240919 HTO24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240919 HTO24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V10.00 20240919 HTO24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V11.00 20240919 HTO24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V12.00 20240919 HTO24V13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24V13.00 20240919 HTO24V14.00 0.0380 -22.45 0 0.0000 0.0000 0 0.0000 0 HTO24V14.00 20240919 HTO24V15.00 0.2860 -11.18 0 0.0000 0.0000 0 0.0000 0 HTO24V15.00 20240919 HTO24V16.00 0.9280 -5.21 0 0.0000 0.0000 0 0.0000 0 HTO24V16.00 20240919 HTO24V17.00 1.8500 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO24V17.00 20240919 HTO24V18.00 2.8500 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO24V18.00 20240919 HTO24V19.00 3.8500 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO24V19.00 20240919 HTO24V20.00 4.8500 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO24V20.00 20240919 HTO24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V9.60 20240919 HTO24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W10.00 20240919 HTO24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W11.00 20240919 HTO24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W12.00 20240919 HTO24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W13.00 20240919 HTO24W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W14.00 20240919 HTO24W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W15.00 20240919 HTO24W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W16.00 20240919 HTO24W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W17.00 20240919 HTO24W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W18.00 20240919 HTO24W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W19.00 20240919 HTO24W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W20.00 20240919 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240919 HTO24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240919 HTO24X12.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240919 HTO24X13.00 0.0440 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240919 HTO24X14.00 0.1920 -11.52 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240919 HTO24X15.00 0.5390 -6.75 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240919 HTO24X16.00 1.1300 -4.24 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240919 HTO24X17.00 1.9200 -3.03 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240919 HTO24X18.00 2.8600 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240919 HTO24X19.00 3.8500 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240919 HTO24X20.00 4.8500 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20240919 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240919 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240919 HTO25C10.00 5.2500 0.96 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240919 HTO25C11.00 4.2700 1.18 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240919 HTO25C12.00 3.3200 1.22 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240919 HTO25C13.00 2.4300 1.25 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240919 HTO25C14.00 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240919 HTO25C15.00 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240919 HTO25C16.00 0.6240 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240919 HTO25C17.00 0.3430 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240919 HTO25C18.00 0.1720 -3.91 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240919 HTO25C19.00 0.0840 -5.62 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240919 HTO25C20.00 0.0380 -9.52 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20240919 HTO25C9.20 6.0400 0.83 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240919 HTO25C9.60 5.6500 0.89 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240919 HTO25F10.00 5.3100 0.95 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240919 HTO25F11.00 4.3500 1.16 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240919 HTO25F12.00 3.4300 0.88 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240919 HTO25F13.00 2.5900 0.78 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240919 HTO25F14.00 1.8800 0.53 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240919 HTO25F15.00 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240919 HTO25F16.00 0.8460 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240919 HTO25F17.00 0.5370 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240919 HTO25F18.00 0.3260 -3.55 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240919 HTO25F19.00 0.1910 -4.50 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240919 HTO25F20.00 0.1070 -6.96 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20240919 HTO25F9.20 6.0900 0.83 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240919 HTO25F9.60 5.7000 0.88 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240919 HTO25O10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240919 HTO25O11.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240919 HTO25O12.00 0.0450 -15.09 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240919 HTO25O13.00 0.1490 -11.83 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240919 HTO25O14.00 0.3730 -8.80 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240919 HTO25O15.00 0.7650 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240919 HTO25O16.00 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240919 HTO25O17.00 2.0600 -2.83 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240919 HTO25O18.00 2.9100 -2.02 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240919 HTO25O19.00 3.8600 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240919 HTO25O20.00 4.8500 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20240919 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240919 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240919 HTO25R10.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240919 HTO25R11.00 0.0300 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240919 HTO25R12.00 0.1010 -12.17 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240919 HTO25R13.00 0.2480 -10.79 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240919 HTO25R14.00 0.5240 -6.93 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240919 HTO25R15.00 0.9320 -4.99 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240919 HTO25R16.00 1.4900 -3.87 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240919 HTO25R17.00 2.1900 -2.67 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240919 HTO25R18.00 3.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240919 HTO25R19.00 3.8900 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240919 HTO25R20.00 4.8500 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20240919 HTO25R9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240919 HTO25R9.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240919 OPAP24I10.00 5.9000 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240919 OPAP24I11.00 4.9000 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240919 OPAP24I12.00 3.9000 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240919 OPAP24I13.00 2.9000 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240919 OPAP24I14.00 1.9000 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240919 OPAP24I15.00 0.9020 5.74 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240919 OPAP24I16.00 0.0680 -8.11 0 0.0000 0.0000 0 0.0190 1 OPAP24I16.00 20240919 OPAP24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240919 OPAP24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240919 OPAP24I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240919 OPAP24I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240919 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240919 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240919 OPAP24I9.60 6.3000 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240919 OPAP24J10.00 5.9200 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP24J10.00 20240919 OPAP24J11.00 4.9200 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP24J11.00 20240919 OPAP24J12.00 3.9200 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP24J12.00 20240919 OPAP24J13.00 2.9200 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP24J13.00 20240919 OPAP24J14.00 1.9300 2.66 0 0.0000 0.0000 0 0.0000 0 OPAP24J14.00 20240919 OPAP24J15.00 1.0200 3.87 0 0.0000 0.0000 0 0.0000 0 OPAP24J15.00 20240919 OPAP24J16.00 0.3750 4.46 0 0.0000 0.0000 0 0.0000 0 OPAP24J16.00 20240919 OPAP24J17.00 0.0860 4.88 0 0.0000 0.0000 0 0.0710 70 OPAP24J17.00 20240919 OPAP24J18.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP24J18.00 20240919 OPAP24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J19.00 20240919 OPAP24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J20.00 20240919 OPAP24J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J22.00 20240919 OPAP24K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K11.00 20240919 OPAP24K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K12.00 20240919 OPAP24K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K13.00 20240919 OPAP24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K14.00 20240919 OPAP24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K15.00 20240919 OPAP24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K16.00 20240919 OPAP24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K17.00 20240919 OPAP24K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K18.00 20240919 OPAP24K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K19.00 20240919 OPAP24K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K20.00 20240919 OPAP24K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K22.00 20240919 OPAP24L10.00 5.9500 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240919 OPAP24L11.00 4.9600 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240919 OPAP24L12.00 3.9600 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240919 OPAP24L13.00 2.9900 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240919 OPAP24L14.00 2.0700 1.97 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240919 OPAP24L15.00 1.2900 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240919 OPAP24L16.00 0.7110 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240919 OPAP24L17.00 0.3410 3.02 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240919 OPAP24L18.00 0.1440 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240919 OPAP24L19.00 0.0540 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240919 OPAP24L20.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240919 OPAP24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240919 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240919 OPAP24L9.60 6.3500 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240919 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240919 OPAP24U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240919 OPAP24U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240919 OPAP24U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240919 OPAP24U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240919 OPAP24U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 OPAP24U15.00 20240919 OPAP24U16.00 0.1660 -25.23 0 0.0000 0.0000 0 0.1980 50 OPAP24U16.00 20240919 OPAP24U17.00 1.1000 -4.35 0 0.0000 0.0000 0 1.1800 10 OPAP24U17.00 20240919 OPAP24U18.00 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240919 OPAP24U19.00 3.1000 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240919 OPAP24U20.00 4.1000 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240919 OPAP24U22.00 6.1000 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240919 OPAP24U24.00 8.1000 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240919 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240919 OPAP24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V10.00 20240919 OPAP24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V11.00 20240919 OPAP24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V12.00 20240919 OPAP24V13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V13.00 20240919 OPAP24V14.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V14.00 20240919 OPAP24V15.00 0.0940 -11.32 0 0.0000 0.0000 0 0.0000 0 OPAP24V15.00 20240919 OPAP24V16.00 0.4510 -6.82 0 0.0000 0.0000 0 0.0000 0 OPAP24V16.00 20240919 OPAP24V17.00 1.1700 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP24V17.00 20240919 OPAP24V18.00 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 OPAP24V18.00 20240919 OPAP24V19.00 3.1000 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP24V19.00 20240919 OPAP24V20.00 4.1000 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP24V20.00 20240919 OPAP24V22.00 6.1000 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP24V22.00 20240919 OPAP24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W11.00 20240919 OPAP24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W12.00 20240919 OPAP24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W13.00 20240919 OPAP24W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W14.00 20240919 OPAP24W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W15.00 20240919 OPAP24W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W16.00 20240919 OPAP24W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W17.00 20240919 OPAP24W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W18.00 20240919 OPAP24W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W19.00 20240919 OPAP24W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W20.00 20240919 OPAP24W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W22.00 20240919 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240919 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240919 OPAP24X12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240919 OPAP24X13.00 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240919 OPAP24X14.00 0.1000 -8.26 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240919 OPAP24X15.00 0.3170 -5.65 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240919 OPAP24X16.00 0.7360 -3.92 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240919 OPAP24X17.00 1.3700 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240919 OPAP24X18.00 2.1800 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240919 OPAP24X19.00 3.1100 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240919 OPAP24X20.00 4.1000 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240919 OPAP24X22.00 6.1000 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240919 OPAP24X24.00 8.1000 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240919 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240919 OPAP25C10.00 6.0000 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240919 OPAP25C11.00 5.0200 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240919 OPAP25C12.00 4.0500 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240919 OPAP25C13.00 3.1300 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240919 OPAP25C14.00 2.3000 1.77 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240919 OPAP25C15.00 1.5900 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240919 OPAP25C16.00 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240919 OPAP25C17.00 0.6450 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240919 OPAP25C18.00 0.3750 3.02 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240919 OPAP25C19.00 0.2040 3.55 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240919 OPAP25C20.00 0.1070 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240919 OPAP25C22.00 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240919 OPAP25C24.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240919 OPAP25C9.60 6.4000 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240919 OPAP25F10.00 6.0600 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240919 OPAP25F11.00 5.0900 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240919 OPAP25F12.00 4.1500 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240919 OPAP25F13.00 3.2800 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240919 OPAP25F14.00 2.5000 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240919 OPAP25F15.00 1.8300 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240919 OPAP25F16.00 1.3000 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240919 OPAP25F17.00 0.8920 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240919 OPAP25F18.00 0.5910 2.07 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240919 OPAP25F19.00 0.3780 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240919 OPAP25F20.00 0.2350 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240919 OPAP25F22.00 0.0840 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20240919 OPAP25F9.60 6.4500 0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240919 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240919 OPAP25O11.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240919 OPAP25O12.00 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240919 OPAP25O13.00 0.0990 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240919 OPAP25O14.00 0.2570 -4.46 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240919 OPAP25O15.00 0.5480 -3.01 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240919 OPAP25O16.00 0.9920 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240919 OPAP25O17.00 1.6000 -1.84 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240919 OPAP25O18.00 2.3400 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240919 OPAP25O19.00 3.1900 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240919 OPAP25O20.00 4.1200 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240919 OPAP25O22.00 6.1000 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240919 OPAP25O24.00 8.1000 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240919 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240919 OPAP25R10.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240919 OPAP25R11.00 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240919 OPAP25R12.00 0.0730 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240919 OPAP25R13.00 0.1900 -4.04 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240919 OPAP25R14.00 0.3970 -2.93 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240919 OPAP25R15.00 0.7190 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240919 OPAP25R16.00 1.1800 -2.48 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240919 OPAP25R17.00 1.7700 -2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240919 OPAP25R18.00 2.4800 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240919 OPAP25R19.00 3.2800 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240919 OPAP25R20.00 4.1700 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240919 OPAP25R22.00 6.1000 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20240919 OPAP25R9.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240919 PPC24I10.00 1.2700 -5.22 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240919 PPC24I11.00 0.3040 -20.21 0 0.0000 0.0000 0 0.6210 67 PPC24I11.00 20240919 PPC24I12.00 0.0010 -87.50 0 0.0000 0.0000 0 0.0050 2 PPC24I12.00 20240919 PPC24I13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240919 PPC24I14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240919 PPC24I15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240919 PPC24I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240919 PPC24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240919 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240919 PPC24I6.80 4.4700 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240919 PPC24I7.20 4.0700 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240919 PPC24I7.60 3.6700 -1.87 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240919 PPC24I8.00 3.2700 -2.10 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240919 PPC24I8.40 2.8700 -2.38 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240919 PPC24I8.80 2.4700 -2.76 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240919 PPC24I9.20 2.0700 -3.27 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240919 PPC24I9.60 1.6700 -4.02 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240919 PPC24J10.00 1.3100 -5.07 0 0.0000 0.0000 0 0.0000 0 PPC24J10.00 20240919 PPC24J11.00 0.5270 -9.91 0 0.0000 0.0000 0 0.7730 30 PPC24J11.00 20240919 PPC24J12.00 0.1280 -17.42 0 0.0000 0.0000 0 0.2330 46 PPC24J12.00 20240919 PPC24J13.00 0.0170 -29.17 0 0.0000 0.0000 0 0.0000 0 PPC24J13.00 20240919 PPC24J14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24J14.00 20240919 PPC24J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J15.00 20240919 PPC24J16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J16.00 20240919 PPC24J17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J17.00 20240919 PPC24J8.00 3.2800 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC24J8.00 20240919 PPC24J8.40 2.8800 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC24J8.40 20240919 PPC24J8.80 2.4800 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC24J8.80 20240919 PPC24J9.20 2.0900 -3.24 0 0.0000 0.0000 0 0.0000 0 PPC24J9.20 20240919 PPC24J9.60 1.6900 -3.98 0 0.0000 0.0000 0 0.0000 0 PPC24J9.60 20240919 PPC24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K10.00 20240919 PPC24K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K11.00 20240919 PPC24K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K12.00 20240919 PPC24K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K13.00 20240919 PPC24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K14.00 20240919 PPC24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K15.00 20240919 PPC24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K16.00 20240919 PPC24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K17.00 20240919 PPC24K8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K8.40 20240919 PPC24K8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K8.80 20240919 PPC24K9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K9.20 20240919 PPC24K9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K9.60 20240919 PPC24L10.00 1.4900 -3.87 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240919 PPC24L11.00 0.8220 -6.06 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240919 PPC24L12.00 0.3920 -8.84 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240919 PPC24L13.00 0.1620 -11.48 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240919 PPC24L14.00 0.0580 -13.43 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240919 PPC24L15.00 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240919 PPC24L16.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240919 PPC24L17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240919 PPC24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240919 PPC24L8.00 3.3100 -2.36 0 0.0000 0.0000 0 0.0000 0 PPC24L8.00 20240919 PPC24L8.40 2.9200 -2.34 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240919 PPC24L8.80 2.5400 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240919 PPC24L9.20 2.1700 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240919 PPC24L9.60 1.8100 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240919 PPC24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240919 PPC24U11.00 0.0330 -15.38 0 0.0000 0.0000 0 0.0010 5 PPC24U11.00 20240919 PPC24U12.00 0.7310 9.60 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240919 PPC24U13.00 1.7300 4.22 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240919 PPC24U14.00 2.7300 2.63 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240919 PPC24U15.00 3.7300 1.91 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240919 PPC24U16.00 4.7300 1.50 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240919 PPC24U17.00 5.7300 1.24 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240919 PPC24U18.00 6.7300 1.05 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240919 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240919 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240919 PPC24U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240919 PPC24U8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240919 PPC24U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240919 PPC24U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240919 PPC24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240919 PPC24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240919 PPC24V10.00 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 PPC24V10.00 20240919 PPC24V11.00 0.2390 5.75 0 0.0000 0.0000 0 0.1360 10 PPC24V11.00 20240919 PPC24V12.00 0.8420 5.51 0 0.0000 0.0000 0 0.0000 0 PPC24V12.00 20240919 PPC24V13.00 1.7400 4.19 0 0.0000 0.0000 0 0.0000 0 PPC24V13.00 20240919 PPC24V14.00 2.7300 2.63 0 0.0000 0.0000 0 0.0000 0 PPC24V14.00 20240919 PPC24V15.00 3.7300 1.91 0 0.0000 0.0000 0 0.0000 0 PPC24V15.00 20240919 PPC24V16.00 4.7300 1.50 0 0.0000 0.0000 0 0.0000 0 PPC24V16.00 20240919 PPC24V17.00 5.7300 1.24 0 0.0000 0.0000 0 0.0000 0 PPC24V17.00 20240919 PPC24V8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.00 20240919 PPC24V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.40 20240919 PPC24V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.80 20240919 PPC24V9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.20 20240919 PPC24V9.60 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 PPC24V9.60 20240919 PPC24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W10.00 20240919 PPC24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W11.00 20240919 PPC24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W12.00 20240919 PPC24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W13.00 20240919 PPC24W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W14.00 20240919 PPC24W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W15.00 20240919 PPC24W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W16.00 20240919 PPC24W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W17.00 20240919 PPC24W8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.40 20240919 PPC24W8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.80 20240919 PPC24W9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.20 20240919 PPC24W9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.60 20240919 PPC24X10.00 0.1660 3.75 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240919 PPC24X11.00 0.4980 3.53 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240919 PPC24X12.00 1.0700 2.88 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240919 PPC24X13.00 1.8400 2.79 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240919 PPC24X14.00 2.7500 2.23 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240919 PPC24X15.00 3.7300 1.91 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240919 PPC24X16.00 4.7300 1.50 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240919 PPC24X17.00 5.7300 1.24 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240919 PPC24X18.00 6.7300 1.05 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240919 PPC24X8.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.00 20240919 PPC24X8.40 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240919 PPC24X8.80 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240919 PPC24X9.20 0.0490 2.08 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240919 PPC24X9.60 0.0950 4.40 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240919 PPC25C10.00 1.7100 -3.93 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240919 PPC25C11.00 1.1100 -5.13 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240919 PPC25C12.00 0.6660 -6.06 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240919 PPC25C13.00 0.3850 -7.67 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240919 PPC25C14.00 0.2070 -10.39 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240919 PPC25C15.00 0.1050 -13.22 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240919 PPC25C16.00 0.0520 -14.75 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240919 PPC25C17.00 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240919 PPC25C8.00 3.3800 -2.03 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20240919 PPC25C8.40 3.0100 -2.27 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240919 PPC25C8.80 2.6600 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240919 PPC25C9.20 2.3200 -2.93 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240919 PPC25C9.60 2.0100 -2.90 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240919 PPC25F10.00 1.9100 -3.54 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240919 PPC25F11.00 1.3300 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240919 PPC25F12.00 0.8920 -5.51 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240919 PPC25F13.00 0.5760 -6.80 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240919 PPC25F14.00 0.3640 -7.61 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240919 PPC25F15.00 0.2230 -9.35 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240919 PPC25F16.00 0.1340 -11.84 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240919 PPC25F17.00 0.0810 -12.90 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20240919 PPC25F8.00 3.4700 -1.98 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20240919 PPC25F8.40 3.1200 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240919 PPC25F8.80 2.7900 -2.45 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240919 PPC25F9.20 2.4700 -2.76 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240919 PPC25F9.60 2.1800 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240919 PPC25O10.00 0.3430 1.48 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240919 PPC25O11.00 0.7340 1.94 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240919 PPC25O12.00 1.2900 2.38 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240919 PPC25O13.00 2.0100 2.03 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240919 PPC25O14.00 2.8400 1.79 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240919 PPC25O15.00 3.7600 1.62 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240919 PPC25O16.00 4.7300 1.50 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240919 PPC25O17.00 5.7300 1.24 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240919 PPC25O8.00 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20240919 PPC25O8.40 0.0580 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240919 PPC25O8.80 0.1000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240919 PPC25O9.20 0.1610 1.26 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240919 PPC25O9.60 0.2410 2.12 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240919 PPC25R10.00 0.4950 1.23 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240919 PPC25R11.00 0.9090 1.34 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240919 PPC25R12.00 1.4600 1.39 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240919 PPC25R13.00 2.1500 1.42 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240919 PPC25R14.00 2.9400 1.38 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240919 PPC25R15.00 3.8200 1.33 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240919 PPC25R16.00 4.7500 1.28 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240919 PPC25R17.00 5.7300 1.24 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20240919 PPC25R8.00 0.0790 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20240919 PPC25R8.40 0.1240 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240919 PPC25R8.80 0.1890 0.53 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240919 PPC25R9.20 0.2660 1.14 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240919 PPC25R9.60 0.3700 0.82 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240919 TPEIR24I1.80 1.9900 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240919 TPEIR24I1.90 1.8900 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240919 TPEIR24I2.00 1.7900 -3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240919 TPEIR24I2.20 1.5900 -4.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240919 TPEIR24I2.40 1.3900 -4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240919 TPEIR24I2.60 1.1900 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240919 TPEIR24I2.80 0.9900 -6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240919 TPEIR24I3.00 0.7900 -8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240919 TPEIR24I3.20 0.5900 -10.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240919 TPEIR24I3.40 0.3900 -15.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240919 TPEIR24I3.60 0.1930 -26.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240919 TPEIR24I3.80 0.0440 -53.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240919 TPEIR24I4.00 0.0020 -86.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240919 TPEIR24I4.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240919 TPEIR24I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240919 TPEIR24I5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240919 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240919 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240919 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240919 TPEIR24J2.40 1.3900 -4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.40 20240919 TPEIR24J2.60 1.1900 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.60 20240919 TPEIR24J2.80 0.9950 -6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.80 20240919 TPEIR24J3.00 0.7960 -8.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.00 20240919 TPEIR24J3.20 0.6010 -10.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.20 20240919 TPEIR24J3.40 0.4200 -13.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.40 20240919 TPEIR24J3.60 0.2650 -17.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.60 20240919 TPEIR24J3.80 0.1490 -22.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.80 20240919 TPEIR24J4.00 0.0740 -28.16 0 0.0000 0.0000 0 0.0880 4 TPEIR24J4.00 20240919 TPEIR24J4.40 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.40 20240919 TPEIR24J4.80 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.80 20240919 TPEIR24J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.20 20240919 TPEIR24J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.60 20240919 TPEIR24J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J6.00 20240919 TPEIR24K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K2.80 20240919 TPEIR24K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.00 20240919 TPEIR24K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.20 20240919 TPEIR24K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.40 20240919 TPEIR24K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.60 20240919 TPEIR24K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.80 20240919 TPEIR24K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.00 20240919 TPEIR24K4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.40 20240919 TPEIR24K4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.80 20240919 TPEIR24K5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.20 20240919 TPEIR24K5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.60 20240919 TPEIR24K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K6.00 20240919 TPEIR24L2.20 1.6000 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240919 TPEIR24L2.40 1.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240919 TPEIR24L2.60 1.2100 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240919 TPEIR24L2.80 1.0100 -6.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240919 TPEIR24L3.00 0.8290 -7.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240919 TPEIR24L3.20 0.6580 -8.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240919 TPEIR24L3.40 0.5060 -10.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240919 TPEIR24L3.60 0.3750 -12.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240919 TPEIR24L3.80 0.2690 -14.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240919 TPEIR24L4.00 0.1870 -16.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240919 TPEIR24L4.40 0.0820 -21.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240919 TPEIR24L4.80 0.0330 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240919 TPEIR24L5.20 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240919 TPEIR24L5.60 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240919 TPEIR24L6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240919 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240919 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240919 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240919 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240919 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240919 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240919 TPEIR24U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240919 TPEIR24U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240919 TPEIR24U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240919 TPEIR24U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240919 TPEIR24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240919 TPEIR24U3.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240919 TPEIR24U3.80 0.0530 55.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240919 TPEIR24U4.00 0.2120 37.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240919 TPEIR24U4.40 0.6100 12.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240919 TPEIR24U4.80 1.0100 7.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240919 TPEIR24U5.20 1.4100 5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240919 TPEIR24U5.60 1.8100 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240919 TPEIR24U6.00 2.2100 3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240919 TPEIR24U6.40 2.6100 2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240919 TPEIR24V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.40 20240919 TPEIR24V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.60 20240919 TPEIR24V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.80 20240919 TPEIR24V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.00 20240919 TPEIR24V3.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.20 20240919 TPEIR24V3.40 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.40 20240919 TPEIR24V3.60 0.0700 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.60 20240919 TPEIR24V3.80 0.1530 20.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.80 20240919 TPEIR24V4.00 0.2780 17.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.00 20240919 TPEIR24V4.40 0.6180 11.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.40 20240919 TPEIR24V4.80 1.0100 7.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.80 20240919 TPEIR24V5.20 1.4100 5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.20 20240919 TPEIR24V5.60 1.8100 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.60 20240919 TPEIR24V6.00 2.2100 3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24V6.00 20240919 TPEIR24W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W2.80 20240919 TPEIR24W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.00 20240919 TPEIR24W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.20 20240919 TPEIR24W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.40 20240919 TPEIR24W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.60 20240919 TPEIR24W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.80 20240919 TPEIR24W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.00 20240919 TPEIR24W4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.40 20240919 TPEIR24W4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.80 20240919 TPEIR24W5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.20 20240919 TPEIR24W5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.60 20240919 TPEIR24W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W6.00 20240919 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240919 TPEIR24X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240919 TPEIR24X2.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240919 TPEIR24X2.80 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240919 TPEIR24X3.00 0.0240 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240919 TPEIR24X3.20 0.0520 15.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240919 TPEIR24X3.40 0.0980 11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240919 TPEIR24X3.60 0.1670 10.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240919 TPEIR24X3.80 0.2610 10.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240919 TPEIR24X4.00 0.3790 9.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240919 TPEIR24X4.40 0.6740 7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240919 TPEIR24X4.80 1.0300 6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240919 TPEIR24X5.20 1.4100 5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240919 TPEIR24X5.60 1.8100 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240919 TPEIR24X6.00 2.2100 3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240919 TPEIR24X6.40 2.6100 2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240919 TPEIR25C2.40 1.4200 -4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240919 TPEIR25C2.60 1.2400 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240919 TPEIR25C2.80 1.0600 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240919 TPEIR25C3.00 0.8910 -6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240919 TPEIR25C3.20 0.7400 -7.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240919 TPEIR25C3.40 0.6050 -8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240919 TPEIR25C3.60 0.4870 -9.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240919 TPEIR25C3.80 0.3850 -11.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240919 TPEIR25C4.00 0.3030 -12.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240919 TPEIR25C4.40 0.1790 -14.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240919 TPEIR25C4.80 0.1030 -15.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240919 TPEIR25C5.20 0.0570 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240919 TPEIR25C5.60 0.0300 -21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240919 TPEIR25C6.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240919 TPEIR25F2.40 1.4500 -4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240919 TPEIR25F2.60 1.2700 -5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240919 TPEIR25F2.80 1.1100 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240919 TPEIR25F3.00 0.9520 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240919 TPEIR25F3.20 0.8090 -7.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240919 TPEIR25F3.40 0.6860 -7.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240919 TPEIR25F3.60 0.5750 -8.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240919 TPEIR25F3.80 0.4750 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240919 TPEIR25F4.00 0.3950 -10.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240919 TPEIR25F4.40 0.2640 -12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240919 TPEIR25F4.80 0.1730 -13.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240919 TPEIR25F5.20 0.1120 -15.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20240919 TPEIR25F5.60 0.0710 -16.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20240919 TPEIR25F6.00 0.0450 -15.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20240919 TPEIR25O2.40 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240919 TPEIR25O2.60 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240919 TPEIR25O2.80 0.0390 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240919 TPEIR25O3.00 0.0710 7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240919 TPEIR25O3.20 0.1180 8.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240919 TPEIR25O3.40 0.1820 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240919 TPEIR25O3.60 0.2630 8.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240919 TPEIR25O3.80 0.3590 6.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240919 TPEIR25O4.00 0.4770 6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240919 TPEIR25O4.40 0.7530 5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240919 TPEIR25O4.80 1.0800 4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240919 TPEIR25O5.20 1.4400 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240919 TPEIR25O5.60 1.8200 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240919 TPEIR25O6.00 2.2100 3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240919 TPEIR25R2.40 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240919 TPEIR25R2.60 0.0430 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240919 TPEIR25R2.80 0.0740 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240919 TPEIR25R3.00 0.1170 7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240919 TPEIR25R3.20 0.1720 5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240919 TPEIR25R3.40 0.2460 5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240919 TPEIR25R3.60 0.3340 6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240919 TPEIR25R3.80 0.4330 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240919 TPEIR25R4.00 0.5510 5.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240919 TPEIR25R4.40 0.8190 4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240919 TPEIR25R4.80 1.1300 4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240919 TPEIR25R5.20 1.4700 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20240919 TPEIR25R5.60 1.8400 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20240919 TPEIR25R6.00 2.2200 3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20240919 ADMIE24I 2.2500 0.45 7346 2.2800 2.2400 62 2.2500 4740 ADMIE24I 20240919 ADMIE24L 2.2800 0.44 7135 2.3070 2.2670 46 2.2800 20084 ADMIE24L 20240919 ADMIE25C 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240919 ADMIE25F 2.2800 -0.44 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240919 AEGN24I 10.6900 0.00 741 10.6900 10.6200 45 10.6600 1091 AEGN24I 20240919 AEGN24L 10.8200 0.09 711 10.9100 10.7100 29 10.7900 3032 AEGN24L 20240919 AEGN25C 10.8100 -0.09 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240919 AEGN25F 10.8600 -0.09 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240919 AIA24I 7.6100 -0.65 358 7.6500 7.5900 25 7.6100 449 AIA24I 20240919 AIA24L 7.7000 -0.39 294 7.7590 7.6720 17 7.7000 790 AIA24L 20240919 AIA25C 7.7000 -0.65 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240919 AIA25F 7.7400 -0.64 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240919 ALPHA24I 1.5900 1.92 28794 1.5900 1.5600 259 1.5800 52960 ALPHA24I 20240919 ALPHA24L 1.6100 1.90 26191 1.6100 1.5780 211 1.6100 132718 ALPHA24L 20240919 ALPHA25C 1.5800 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240919 ALPHA25F 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240919 AVAX24I 1.3200 -1.49 186 1.3300 1.3200 23 1.3200 420 AVAX24I 20240919 AVAX24L 1.3400 0.00 113 1.3480 1.3400 24 1.3400 418 AVAX24L 20240919 AVAX25C 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240919 AVAX25F 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240919 BELA24I 24.3000 -0.16 28 24.3000 23.8000 13 24.2000 245 BELA24I 20240919 BELA24L 24.3100 -0.69 73 24.3500 23.9000 22 24.2700 154 BELA24L 20240919 BELA25C 24.6500 -1.28 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240919 BELA25F 24.7700 -1.31 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240919 CENER24I 9.9500 1.43 530 9.9800 9.8100 49 9.9800 278 CENER24I 20240919 CENER24L 10.0300 1.83 528 10.0320 9.8600 68 10.0100 3739 CENER24L 20240919 CENER25C 9.9900 0.60 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240919 CENER25F 10.0400 0.60 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240919 EEE24I 33.1800 0.12 55 33.3200 33.1600 11 33.1800 71 EEE24I 20240919 EEE24L 33.0800 0.43 65 33.0800 33.0000 13 33.0700 64 EEE24L 20240919 EEE25C 33.5400 -1.21 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240919 EEE25F 33.7100 -1.20 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240919 ELHA24I 1.8300 0.00 1129 1.8400 1.8200 114 1.8300 1066 ELHA24I 20240919 ELHA24L 1.8600 0.00 770 1.8800 1.8430 37 1.8700 3467 ELHA24L 20240919 ELHA25C 1.8500 -1.60 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240919 ELHA25F 1.8600 -1.06 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240919 ELLAK24IX 1.9800 1.54 1194 1.9800 1.9400 63 1.9700 977 ELLAK24I 20240919 ELLAK24L 1.9600 -0.51 1259 1.9900 1.9500 72 1.9600 2820 ELLAK24L 20240919 ELLAK25C 1.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240919 ELLAK25F 1.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240919 ELPE24I 7.0000 -0.14 2088 7.0600 6.9900 169 6.9900 1778 ELPE24I 20240919 ELPE24L 7.0900 0.28 1462 7.1500 7.0700 44 7.1000 4373 ELPE24L 20240919 ELPE25C 7.0900 -0.28 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240919 ELPE25F 7.1200 -0.42 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240919 ETE24I 7.3000 -0.41 3874 7.3500 7.2900 115 7.3000 5818 ETE24I 20240919 ETE24L 7.4000 -0.54 4158 7.4400 7.3600 204 7.3800 17335 ETE24L 20240919 ETE25C 7.4100 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240919 ETE25F 7.4500 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240919 EUROB24I 1.9700 0.00 3086 1.9900 1.9700 76 1.9800 4022 EUROB24I 20240919 EUROB24L 2.0100 2.03 3818 2.0200 1.9800 100 2.0000 16888 EUROB24L 20240919 EUROB25C 1.9900 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240919 EUROB25F 2.0000 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240919 EXAE24I 4.4800 -0.44 1178 4.5000 4.4700 61 4.4800 644 EXAE24I 20240919 EXAE24L 4.5300 -0.44 1035 4.5500 4.4900 29 4.5300 3032 EXAE24L 20240919 EXAE25C 4.5200 -0.66 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240919 EXAE25F 4.5400 -0.66 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240919 EYDAP24I 5.6100 1.81 364 5.6200 5.5100 59 5.5700 3136 EYDAP24I 20240919 EYDAP24L 5.6700 1.80 171 5.6800 5.5780 13 5.6500 3974 EYDAP24L 20240919 EYDAP25C 5.6300 0.18 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240919 EYDAP25F 5.6600 0.18 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240919 FDTR24I 1225.2500 -0.63 458 1226.0000 1222.0000 10 1229.2500 172 FDTR24I 20240919 FDTR24L 1241.0000 -0.64 433 1241.0000 1226.0000 9 1245.0000 1271 FDTR24L 20240919 FDTR25C 1231.7500 -0.91 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240919 FDTR25F 1237.7500 -0.92 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240919 FOYRK24I 4.0200 0.50 275 4.0200 3.9600 13 4.0200 237 FOYRK24I 20240919 FOYRK24L 4.0700 0.49 271 4.0700 4.0040 11 4.0700 753 FOYRK24L 20240919 FOYRK25C 4.0400 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240919 FOYRK25F 4.0600 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240919 FTSE24I 3462.7500 0.90 1020 3462.7500 3434.5000 97 3457.7500 1472 FTSE24I 20240919 FTSE24J 3463.0000 0.70 1044 3463.0000 3436.7500 154 3457.2500 2995 FTSE24J 20240919 FTSE24K 3436.0000 -0.16 20 3436.0000 3436.0000 1 3456.0000 22 FTSE24K 20240919 FTSE24L 3457.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240919 FTSE25C 3474.5000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240919 FTSE25F 3491.7500 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240919 GEKTE24IX 17.3200 0.00 1764 17.4300 17.3000 108 17.3200 1615 GEKTE24I 20240919 GEKTE24LX 17.5400 0.00 1416 17.6500 17.5000 34 17.5400 9984 GEKTE24L 20240919 GEKTE25C 17.5200 -0.23 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240919 GEKTE25F 17.6000 -0.28 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240919 HTO24I 15.4500 1.98 627 15.4800 15.1000 42 15.4000 808 HTO24I 20240919 HTO24L 15.5500 1.57 570 15.5600 15.2600 39 15.5600 2834 HTO24L 20240919 HTO25C 15.3000 0.26 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240919 HTO25F 15.3800 0.33 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240919 INKAT24I 4.8200 0.84 167 4.9200 4.8200 13 4.9000 399 INKAT24I 20240919 INKAT24L 4.9000 0.00 153 4.9600 4.9000 28 4.9000 2443 INKAT24L 20240919 INKAT25C 4.9000 -2.39 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240919 INKAT25F 4.9200 -2.57 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240919 INTRK24IX 3.0000 -0.33 2754 3.0200 2.9800 54 3.0000 1069 INTRK24I 20240919 INTRK24L 3.0600 0.99 2679 3.0700 3.0300 49 3.0500 6666 INTRK24L 20240919 INTRK25C 3.0100 -1.95 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240919 INTRK25F 3.0300 -1.62 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240919 LAMDA24I 7.4800 3.60 717 7.4800 7.2400 40 7.4800 3083 LAMDA24I 20240919 LAMDA24L 7.5000 2.04 1253 7.5700 7.3320 66 7.5600 6290 LAMDA24L 20240919 LAMDA25C 7.3200 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240919 LAMDA25F 7.3600 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240919 MIG24I 3.3200 -3.21 58 3.3300 3.3100 6 3.3500 49 MIG24I 20240919 MIG24L 3.3100 -2.07 48 3.3570 3.3100 3 3.3900 101 MIG24L 20240919 MIG25C 3.3700 -2.88 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240919 MIG25F 3.3900 -2.87 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240919 MOH24I 21.4200 0.56 1677 21.4900 21.2100 88 21.4200 2168 MOH24I 20240919 MOH24L 21.6600 0.60 1476 21.7250 21.3300 49 21.6600 5109 MOH24L 20240919 MOH25C 21.5200 -1.37 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240919 MOH25F 21.6300 -1.37 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240919 MXGRR24I 5234.5000 -0.80 0 0.0000 0.0000 0 5280.2500 0 MXGRR24I 20240919 MXGRR24J 5256.2500 -0.80 0 0.0000 0.0000 0 5302.2500 13 MXGRR24J 20240919 MXGRR24K 5256.7500 -0.80 0 0.0000 0.0000 0 5302.7500 10 MXGRR24K 20240919 MXGRR24L 5361.5000 -0.80 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240919 MXGRR25A 5370.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 MXGRR25A 20240919 MXGRR25B 5380.2500 -0.81 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20240919 MXGRR25C 5388.5000 -0.81 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240919 MXGRR25F 5415.5000 -0.81 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240919 MYTIL24I 33.8300 1.77 1105 33.8300 33.2900 137 33.7200 1613 MYTIL24I 20240919 MYTIL24L 34.1000 1.46 918 34.1000 33.5800 65 34.0600 3633 MYTIL24L 20240919 MYTIL25C 33.5600 -1.67 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240919 MYTIL25F 33.7300 -1.66 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240919 OPAP24IX 15.8700 -0.19 108 15.9100 15.8300 19 15.9800 348 OPAP24I 20240919 OPAP24L 15.3500 -1.03 14 15.4500 15.3000 10 15.5000 879 OPAP24L 20240919 OPAP25C 16.0600 0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240919 OPAP25F 16.1400 0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240919 OPTIM24I 13.0100 1.32 4 13.0100 12.9800 2 12.8200 37 OPTIM24I 20240919 OPTIM24L 12.9600 1.33 9 12.9600 12.9400 2 12.7700 56 OPTIM24L 20240919 OPTIM25C 13.1100 -0.15 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240919 OPTIM25F 13.1800 -0.15 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240919 OTOEL24I 11.1800 1.82 1 11.1800 11.1800 1 10.5800 83 OTOEL24I 20240919 OTOEL24L 11.2800 1.81 1 11.2800 11.2800 1 10.6800 109 OTOEL24L 20240919 OTOEL25C 11.3100 0.35 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240919 OTOEL25F 11.3700 0.35 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240919 PPA24I 26.8200 -0.92 7 26.8200 26.8200 1 27.0700 15 PPA24I 20240919 PPA24L 27.1200 -0.91 7 27.1200 27.1200 1 27.3700 70 PPA24L 20240919 PPA25C 27.0200 -0.59 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240919 PPA25F 27.1600 -0.55 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240919 PPC24I 11.6000 2.93 10336 11.6000 11.2700 300 11.6000 6217 PPC24I 20240919 PPC24L 11.7200 2.81 9099 11.7220 11.4050 125 11.7200 20349 PPC24L 20240919 PPC25C 11.3900 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240919 PPC25F 11.4400 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240919 QUEST24I 5.3300 -0.56 47 5.3300 5.3300 7 5.2400 63 QUEST24I 20240919 QUEST24L 5.4000 2.66 47 5.3960 5.3800 7 5.3000 94 QUEST24L 20240919 QUEST25C 5.2900 -0.56 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240919 QUEST25F 5.3200 -0.56 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240919 TENER24I 19.5200 0.15 443 19.5200 19.5000 37 19.5100 4899 TENER24I 20240919 TENER24L 19.7200 0.15 65 19.7290 19.5400 4 19.7300 16925 TENER24L 20240919 TENER25C 19.7000 0.41 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240919 TENER25F 19.8000 0.41 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240919 TITC24I 32.7500 1.24 120 32.9000 32.4000 20 33.1800 162 TITC24I 20240919 TITC24L 32.8900 -0.03 89 33.0450 32.6400 10 33.4100 375 TITC24L 20240919 TITC25C 32.8300 -1.38 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240919 TITC25F 33.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240919 TPEIR24I 3.8300 1.06 21501 3.8500 3.7800 261 3.8200 21710 TPEIR24I 20240919 TPEIR24L 3.8400 0.52 21592 3.8950 3.8240 329 3.8600 57163 TPEIR24L 20240919 TPEIR25C 3.8300 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240919 TPEIR25F 3.8500 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240919 VIO24I 5.6400 2.17 1367 5.6500 5.5000 94 5.5900 1070 VIO24I 20240919 VIO24L 5.7000 2.33 1149 5.7150 5.5630 45 5.6500 3608 VIO24L 20240919 VIO25C 5.5800 -0.89 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240919 VIO25F 5.6000 -1.06 0 0.0000 0.0000 0 0.0000 0 VIO25F