DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240918 ALPHA24I0.85 0.7200 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240918 ALPHA24I0.90 0.6700 3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240918 ALPHA24I0.95 0.6200 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240918 ALPHA24I1.00 0.5700 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240918 ALPHA24I1.10 0.4700 4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240918 ALPHA24I1.20 0.3700 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240918 ALPHA24I1.30 0.2700 7.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240918 ALPHA24I1.40 0.1720 10.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240918 ALPHA24I1.50 0.0860 11.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240918 ALPHA24I1.60 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240918 ALPHA24I1.70 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240918 ALPHA24I1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240918 ALPHA24I1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240918 ALPHA24I2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240918 ALPHA24I2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240918 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240918 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240918 ALPHA24J1.00 0.5720 3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.00 20240918 ALPHA24J1.10 0.4720 4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.10 20240918 ALPHA24J1.20 0.3720 5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.20 20240918 ALPHA24J1.30 0.2750 7.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.30 20240918 ALPHA24J1.40 0.1840 8.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.40 20240918 ALPHA24J1.50 0.1090 10.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.50 20240918 ALPHA24J1.60 0.0560 9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.60 20240918 ALPHA24J1.70 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.70 20240918 ALPHA24J1.80 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.80 20240918 ALPHA24J1.90 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.90 20240918 ALPHA24J2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.00 20240918 ALPHA24J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.20 20240918 ALPHA24J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.40 20240918 ALPHA24K1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.00 20240918 ALPHA24K1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.10 20240918 ALPHA24K1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.20 20240918 ALPHA24K1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.30 20240918 ALPHA24K1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.40 20240918 ALPHA24K1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.50 20240918 ALPHA24K1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.60 20240918 ALPHA24K1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.70 20240918 ALPHA24K1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.80 20240918 ALPHA24K1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.90 20240918 ALPHA24K2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.00 20240918 ALPHA24K2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.20 20240918 ALPHA24L1.00 0.5760 3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240918 ALPHA24L1.10 0.4780 3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240918 ALPHA24L1.20 0.3840 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240918 ALPHA24L1.30 0.2980 4.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240918 ALPHA24L1.40 0.2210 4.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240918 ALPHA24L1.50 0.1580 3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240918 ALPHA24L1.60 0.1090 3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240918 ALPHA24L1.70 0.0720 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240918 ALPHA24L1.80 0.0450 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240918 ALPHA24L1.90 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240918 ALPHA24L2.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240918 ALPHA24L2.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240918 ALPHA24L2.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240918 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240918 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240918 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240918 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240918 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240918 ALPHA24U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240918 ALPHA24U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240918 ALPHA24U1.30 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240918 ALPHA24U1.40 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240918 ALPHA24U1.50 0.0150 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240918 ALPHA24U1.60 0.0590 -24.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240918 ALPHA24U1.70 0.1360 -13.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240918 ALPHA24U1.80 0.2310 -7.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240918 ALPHA24U1.90 0.3300 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240918 ALPHA24U2.00 0.4300 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240918 ALPHA24U2.20 0.6300 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240918 ALPHA24U2.40 0.8300 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240918 ALPHA24U2.60 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240918 ALPHA24V1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.00 20240918 ALPHA24V1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.10 20240918 ALPHA24V1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.20 20240918 ALPHA24V1.30 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.30 20240918 ALPHA24V1.40 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.40 20240918 ALPHA24V1.50 0.0360 -21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.50 20240918 ALPHA24V1.60 0.0830 -15.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.60 20240918 ALPHA24V1.70 0.1520 -10.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.70 20240918 ALPHA24V1.80 0.2370 -7.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.80 20240918 ALPHA24V1.90 0.3310 -5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.90 20240918 ALPHA24V2.00 0.4300 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.00 20240918 ALPHA24V2.20 0.6300 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.20 20240918 ALPHA24V2.40 0.8300 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.40 20240918 ALPHA24W1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.00 20240918 ALPHA24W1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.10 20240918 ALPHA24W1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.20 20240918 ALPHA24W1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.30 20240918 ALPHA24W1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.40 20240918 ALPHA24W1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.50 20240918 ALPHA24W1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.60 20240918 ALPHA24W1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.70 20240918 ALPHA24W1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.80 20240918 ALPHA24W1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.90 20240918 ALPHA24W2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.00 20240918 ALPHA24W2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.20 20240918 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240918 ALPHA24X1.10 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240918 ALPHA24X1.20 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240918 ALPHA24X1.30 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240918 ALPHA24X1.40 0.0440 -18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240918 ALPHA24X1.50 0.0800 -14.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240918 ALPHA24X1.60 0.1310 -10.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240918 ALPHA24X1.70 0.1940 -8.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240918 ALPHA24X1.80 0.2680 -6.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240918 ALPHA24X1.90 0.3510 -5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240918 ALPHA24X2.00 0.4400 -4.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240918 ALPHA24X2.20 0.6310 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240918 ALPHA24X2.40 0.8300 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240918 ALPHA24X2.60 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240918 ALPHA25C1.00 0.5850 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240918 ALPHA25C1.10 0.4940 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240918 ALPHA25C1.20 0.4090 3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240918 ALPHA25C1.30 0.3320 3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240918 ALPHA25C1.40 0.2650 3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240918 ALPHA25C1.50 0.2070 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240918 ALPHA25C1.60 0.1590 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240918 ALPHA25C1.70 0.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240918 ALPHA25C1.80 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240918 ALPHA25C1.90 0.0670 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240918 ALPHA25C2.00 0.0480 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240918 ALPHA25C2.20 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240918 ALPHA25C2.40 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240918 ALPHA25C2.60 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240918 ALPHA25F1.00 0.5980 2.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240918 ALPHA25F1.10 0.5120 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240918 ALPHA25F1.20 0.4330 2.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240918 ALPHA25F1.30 0.3620 2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240918 ALPHA25F1.40 0.3000 2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240918 ALPHA25F1.50 0.2460 1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240918 ALPHA25F1.60 0.1990 0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240918 ALPHA25F1.70 0.1600 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240918 ALPHA25F1.80 0.1290 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240918 ALPHA25F1.90 0.1010 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240918 ALPHA25F2.00 0.0810 -2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240918 ALPHA25F2.20 0.0500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20240918 ALPHA25F2.40 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20240918 ALPHA25O1.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240918 ALPHA25O1.10 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240918 ALPHA25O1.20 0.0270 -20.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240918 ALPHA25O1.30 0.0490 -16.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240918 ALPHA25O1.40 0.0810 -13.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240918 ALPHA25O1.50 0.1230 -10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240918 ALPHA25O1.60 0.1740 -9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240918 ALPHA25O1.70 0.2350 -7.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240918 ALPHA25O1.80 0.3050 -6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240918 ALPHA25O1.90 0.3820 -5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240918 ALPHA25O2.00 0.4640 -4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240918 ALPHA25O2.20 0.6420 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240918 ALPHA25O2.40 0.8320 -2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240918 ALPHA25O2.60 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240918 ALPHA25R1.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240918 ALPHA25R1.10 0.0260 -21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240918 ALPHA25R1.20 0.0450 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240918 ALPHA25R1.30 0.0730 -14.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240918 ALPHA25R1.40 0.1100 -10.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240918 ALPHA25R1.50 0.1550 -9.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240918 ALPHA25R1.60 0.2070 -8.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240918 ALPHA25R1.70 0.2670 -6.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240918 ALPHA25R1.80 0.3360 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240918 ALPHA25R1.90 0.4080 -5.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240918 ALPHA25R2.00 0.4880 -4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240918 ALPHA25R2.20 0.6580 -3.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20240918 ALPHA25R2.40 0.8410 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20240918 ETE24I10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240918 ETE24I11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240918 ETE24I3.40 4.0600 2.01 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240918 ETE24I3.60 3.8600 2.12 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240918 ETE24I3.80 3.6600 2.23 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240918 ETE24I4.00 3.4600 2.37 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240918 ETE24I4.40 3.0600 2.68 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240918 ETE24I4.80 2.6600 3.10 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240918 ETE24I5.20 2.2600 3.67 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240918 ETE24I5.60 1.8600 4.49 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240918 ETE24I6.00 1.4600 5.80 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240918 ETE24I6.40 1.0600 8.05 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240918 ETE24I6.80 0.6610 13.38 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240918 ETE24I7.20 0.2770 24.77 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240918 ETE24I7.60 0.0420 23.53 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240918 ETE24I8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240918 ETE24I8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240918 ETE24I8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240918 ETE24I9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240918 ETE24I9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240918 ETE24J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J10.00 20240918 ETE24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J11.00 20240918 ETE24J5.20 2.2700 3.65 0 0.0000 0.0000 0 0.0000 0 ETE24J5.20 20240918 ETE24J5.60 1.8700 4.47 0 0.0000 0.0000 0 0.0000 0 ETE24J5.60 20240918 ETE24J6.00 1.4700 5.00 0 0.0000 0.0000 0 0.0000 0 ETE24J6.00 20240918 ETE24J6.40 1.0900 5.83 0 0.0000 0.0000 0 0.0000 0 ETE24J6.40 20240918 ETE24J6.80 0.7470 7.64 0 0.0000 0.0000 0 0.0000 0 ETE24J6.80 20240918 ETE24J7.20 0.4630 8.69 0 0.0000 0.0000 0 0.0000 0 ETE24J7.20 20240918 ETE24J7.60 0.2580 9.79 0 0.0000 0.0000 0 0.0000 0 ETE24J7.60 20240918 ETE24J8.00 0.1270 6.72 0 0.0000 0.0000 0 0.0970 4 ETE24J8.00 20240918 ETE24J8.40 0.0550 5.77 0 0.0000 0.0000 0 0.0000 0 ETE24J8.40 20240918 ETE24J8.80 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J8.80 20240918 ETE24J9.20 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE24J9.20 20240918 ETE24J9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24J9.60 20240918 ETE24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K10.00 20240918 ETE24K5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K5.20 20240918 ETE24K5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K5.60 20240918 ETE24K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.00 20240918 ETE24K6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.40 20240918 ETE24K6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.80 20240918 ETE24K7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K7.20 20240918 ETE24K7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K7.60 20240918 ETE24K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.00 20240918 ETE24K8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.40 20240918 ETE24K8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.80 20240918 ETE24K9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K9.20 20240918 ETE24K9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K9.60 20240918 ETE24L10.00 0.0390 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240918 ETE24L11.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240918 ETE24L4.40 3.0800 2.67 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240918 ETE24L4.80 2.6900 3.07 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240918 ETE24L5.20 2.3000 3.60 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240918 ETE24L5.60 1.9200 3.78 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240918 ETE24L6.00 1.5600 4.70 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240918 ETE24L6.40 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240918 ETE24L6.80 0.9400 4.44 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240918 ETE24L7.20 0.6970 4.34 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240918 ETE24L7.60 0.5020 4.15 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240918 ETE24L8.00 0.3500 3.24 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240918 ETE24L8.40 0.2370 2.60 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240918 ETE24L8.80 0.1560 1.30 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240918 ETE24L9.20 0.0990 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240918 ETE24L9.60 0.0630 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240918 ETE24U10.00 2.5400 -3.05 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240918 ETE24U11.00 3.5400 -2.21 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240918 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240918 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240918 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240918 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240918 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240918 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240918 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240918 ETE24U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240918 ETE24U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240918 ETE24U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240918 ETE24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0010 6 ETE24U6.80 20240918 ETE24U7.20 0.0150 -63.41 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240918 ETE24U7.60 0.1810 -28.46 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240918 ETE24U8.00 0.5410 -12.88 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240918 ETE24U8.40 0.9400 -7.84 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240918 ETE24U8.80 1.3400 -5.63 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240918 ETE24U9.20 1.7400 -4.40 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240918 ETE24U9.60 2.1400 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240918 ETE24V10.00 2.5400 -3.05 0 0.0000 0.0000 0 0.0000 0 ETE24V10.00 20240918 ETE24V11.00 3.5400 -2.21 0 0.0000 0.0000 0 0.0000 0 ETE24V11.00 20240918 ETE24V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V5.20 20240918 ETE24V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V5.60 20240918 ETE24V6.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE24V6.00 20240918 ETE24V6.40 0.0220 -35.29 0 0.0000 0.0000 0 0.0000 0 ETE24V6.40 20240918 ETE24V6.80 0.0750 -26.47 0 0.0000 0.0000 0 0.0000 0 ETE24V6.80 20240918 ETE24V7.20 0.1910 -18.38 0 0.0000 0.0000 0 0.0000 0 ETE24V7.20 20240918 ETE24V7.60 0.3860 -12.87 0 0.0000 0.0000 0 0.0000 0 ETE24V7.60 20240918 ETE24V8.00 0.6560 -9.77 0 0.0000 0.0000 0 0.0000 0 ETE24V8.00 20240918 ETE24V8.40 0.9840 -7.17 0 0.0000 0.0000 0 0.0000 0 ETE24V8.40 20240918 ETE24V8.80 1.3500 -5.59 0 0.0000 0.0000 0 0.0000 0 ETE24V8.80 20240918 ETE24V9.20 1.7400 -4.40 0 0.0000 0.0000 0 0.0000 0 ETE24V9.20 20240918 ETE24V9.60 2.1400 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE24V9.60 20240918 ETE24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W10.00 20240918 ETE24W5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W5.20 20240918 ETE24W5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W5.60 20240918 ETE24W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.00 20240918 ETE24W6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.40 20240918 ETE24W6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.80 20240918 ETE24W7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W7.20 20240918 ETE24W7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W7.60 20240918 ETE24W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.00 20240918 ETE24W8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.40 20240918 ETE24W8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.80 20240918 ETE24W9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W9.20 20240918 ETE24W9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W9.60 20240918 ETE24X10.00 2.5500 -3.04 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240918 ETE24X11.00 3.5400 -2.21 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240918 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240918 ETE24X4.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240918 ETE24X5.20 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240918 ETE24X5.60 0.0280 -24.32 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240918 ETE24X6.00 0.0660 -20.48 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240918 ETE24X6.40 0.1340 -18.29 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240918 ETE24X6.80 0.2450 -14.34 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240918 ETE24X7.20 0.4020 -11.26 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240918 ETE24X7.60 0.6060 -9.01 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240918 ETE24X8.00 0.8540 -7.38 0 0.0000 0.0000 0 0.9480 304 ETE24X8.00 20240918 ETE24X8.40 1.1400 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240918 ETE24X8.80 1.4600 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240918 ETE24X9.20 1.8100 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240918 ETE24X9.60 2.1700 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240918 ETE25C10.00 0.1480 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240918 ETE25C11.00 0.0720 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240918 ETE25C5.20 2.3600 2.61 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240918 ETE25C5.60 2.0200 3.06 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240918 ETE25C6.00 1.6900 2.42 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240918 ETE25C6.40 1.4000 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240918 ETE25C6.80 1.1500 3.60 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240918 ETE25C7.20 0.9280 2.77 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240918 ETE25C7.60 0.7370 2.08 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240918 ETE25C8.00 0.5750 1.77 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240918 ETE25C8.40 0.4530 1.57 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240918 ETE25C8.80 0.3480 0.58 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240918 ETE25C9.20 0.2630 0.38 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240918 ETE25C9.60 0.2020 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240918 ETE25F10.00 0.2770 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240918 ETE25F11.00 0.1620 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20240918 ETE25F5.20 2.4500 2.51 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20240918 ETE25F5.60 2.1200 2.42 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240918 ETE25F6.00 1.8300 2.81 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240918 ETE25F6.40 1.5600 2.63 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240918 ETE25F6.80 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240918 ETE25F7.20 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240918 ETE25F7.60 0.9210 1.32 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240918 ETE25F8.00 0.7630 1.46 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240918 ETE25F8.40 0.6310 0.64 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240918 ETE25F8.80 0.5140 0.59 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240918 ETE25F9.20 0.4220 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240918 ETE25F9.60 0.3400 -0.87 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240918 ETE25O10.00 2.6200 -3.32 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240918 ETE25O11.00 3.5600 -2.20 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240918 ETE25O5.20 0.0520 -21.21 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240918 ETE25O5.60 0.1000 -18.70 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240918 ETE25O6.00 0.1740 -15.53 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240918 ETE25O6.40 0.2800 -12.23 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240918 ETE25O6.80 0.4230 -9.42 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240918 ETE25O7.20 0.5990 -8.41 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240918 ETE25O7.60 0.8070 -7.35 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240918 ETE25O8.00 1.0400 -6.31 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240918 ETE25O8.40 1.3200 -5.04 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240918 ETE25O8.80 1.6200 -4.14 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240918 ETE25O9.20 1.9300 -3.98 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240918 ETE25O9.60 2.2700 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240918 ETE25R10.00 2.7100 -3.21 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240918 ETE25R11.00 3.6100 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20240918 ETE25R5.20 0.1070 -17.05 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20240918 ETE25R5.60 0.1800 -12.20 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240918 ETE25R6.00 0.2800 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240918 ETE25R6.40 0.4050 -10.20 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240918 ETE25R6.80 0.5550 -9.02 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240918 ETE25R7.20 0.7460 -7.21 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240918 ETE25R7.60 0.9570 -6.18 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240918 ETE25R8.00 1.2000 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240918 ETE25R8.40 1.4600 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240918 ETE25R8.80 1.7400 -4.40 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240918 ETE25R9.20 2.0500 -4.21 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240918 ETE25R9.60 2.3700 -3.66 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240918 FTSE24I2450 1014.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240918 FTSE24I2500 964.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240918 FTSE24I2550 914.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240918 FTSE24I2600 864.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240918 FTSE24I2650 814.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240918 FTSE24I2700 764.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240918 FTSE24I2750 714.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240918 FTSE24I2800 664.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240918 FTSE24I2850 614.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240918 FTSE24I2900 564.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240918 FTSE24I2950 514.0000 3.63 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240918 FTSE24I3000 464.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240918 FTSE24I3050 414.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240918 FTSE24I3100 364.0000 5.20 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240918 FTSE24I3150 314.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240918 FTSE24I3200 264.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240918 FTSE24I3250 214.0000 8.63 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240918 FTSE24I3300 164.0000 11.56 0 0.0000 0.0000 0 139.0000 20 FTSE24I3300 20240918 FTSE24I3350 115.0000 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240918 FTSE24I3400 70.5000 18.49 0 0.0000 0.0000 0 46.5000 1 FTSE24I3400 20240918 FTSE24I3450 19.5000 -25.00 3 27.0000 19.5000 2 16.7500 176 FTSE24I3450 20240918 FTSE24I3500 13.0000 52.94 0 0.0000 0.0000 0 3.7000 25 FTSE24I3500 20240918 FTSE24I3550 3.4000 -2.86 0 0.0000 0.0000 0 0.4800 60 FTSE24I3550 20240918 FTSE24I3600 0.6300 -21.25 0 0.0000 0.0000 0 0.0300 20 FTSE24I3600 20240918 FTSE24I3650 0.0800 -42.86 0 0.0000 0.0000 0 0.0100 21 FTSE24I3650 20240918 FTSE24I3700 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240918 FTSE24I3750 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240918 FTSE24I3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240918 FTSE24I3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240918 FTSE24I3900 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240918 FTSE24J3000 467.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE24J3000 20240918 FTSE24J3050 418.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE24J3050 20240918 FTSE24J3100 369.0000 3.94 0 0.0000 0.0000 0 0.0000 0 FTSE24J3100 20240918 FTSE24J3150 322.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE24J3150 20240918 FTSE24J3200 276.0000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE24J3200 20240918 FTSE24J3250 233.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE24J3250 20240918 FTSE24J3300 192.0000 5.49 0 0.0000 0.0000 0 0.0000 0 FTSE24J3300 20240918 FTSE24J3350 155.0000 6.16 0 0.0000 0.0000 0 135.0000 40 FTSE24J3350 20240918 FTSE24J3400 110.0000 -4.35 20 110.0000 110.0000 1 104.0000 0 FTSE24J3400 20240918 FTSE24J3450 94.0000 6.82 0 0.0000 0.0000 0 78.0000 20 FTSE24J3450 20240918 FTSE24J3500 70.5000 6.82 0 0.0000 0.0000 0 56.5000 20 FTSE24J3500 20240918 FTSE24J3550 51.5000 11.96 0 0.0000 0.0000 0 40.0000 62 FTSE24J3550 20240918 FTSE24J3600 36.5000 7.35 0 0.0000 0.0000 0 27.5000 40 FTSE24J3600 20240918 FTSE24J3650 25.2500 8.60 0 0.0000 0.0000 0 0.0000 0 FTSE24J3650 20240918 FTSE24J3700 16.7500 6.35 0 0.0000 0.0000 0 0.0000 0 FTSE24J3700 20240918 FTSE24J3750 11.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE24J3750 20240918 FTSE24J3800 6.9000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE24J3800 20240918 FTSE24J3850 4.3000 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE24J3850 20240918 FTSE24J3900 2.5000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE24J3900 20240918 FTSE24K3150 333.0000 5.38 0 0.0000 0.0000 0 0.0000 0 FTSE24K3150 20240918 FTSE24K3200 291.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE24K3200 20240918 FTSE24K3250 252.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE24K3250 20240918 FTSE24K3300 215.0000 6.44 0 0.0000 0.0000 0 0.0000 0 FTSE24K3300 20240918 FTSE24K3350 182.0000 7.06 0 0.0000 0.0000 0 0.0000 0 FTSE24K3350 20240918 FTSE24K3400 152.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE24K3400 20240918 FTSE24K3450 125.0000 7.76 0 0.0000 0.0000 0 0.0000 0 FTSE24K3450 20240918 FTSE24K3500 102.0000 7.94 0 0.0000 0.0000 0 0.0000 0 FTSE24K3500 20240918 FTSE24K3550 81.5000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE24K3550 20240918 FTSE24K3600 64.5000 8.40 0 0.0000 0.0000 0 0.0000 0 FTSE24K3600 20240918 FTSE24K3650 50.5000 9.19 0 0.0000 0.0000 0 0.0000 0 FTSE24K3650 20240918 FTSE24K3700 39.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24K3700 20240918 FTSE24K3750 29.5000 9.26 0 0.0000 0.0000 0 0.0000 0 FTSE24K3750 20240918 FTSE24L2850 623.0000 3.15 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240918 FTSE24L2900 575.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240918 FTSE24L2950 529.0000 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240918 FTSE24L3000 483.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240918 FTSE24L3050 439.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240918 FTSE24L3100 396.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240918 FTSE24L3150 356.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240918 FTSE24L3200 317.0000 4.97 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240918 FTSE24L3250 280.0000 4.87 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240918 FTSE24L3300 246.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240918 FTSE24L3350 215.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240918 FTSE24L3400 186.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240918 FTSE24L3450 159.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240918 FTSE24L3500 136.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240918 FTSE24L3550 115.0000 6.48 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240918 FTSE24L3600 96.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240918 FTSE24L3650 80.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240918 FTSE24L3700 66.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240918 FTSE24L3750 54.0000 6.93 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240918 FTSE24L3800 44.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240918 FTSE24L3850 35.5000 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240918 FTSE24L3900 28.5000 8.57 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240918 FTSE24U2450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240918 FTSE24U2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240918 FTSE24U2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240918 FTSE24U2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240918 FTSE24U2650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240918 FTSE24U2700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240918 FTSE24U2750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240918 FTSE24U2800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240918 FTSE24U2850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240918 FTSE24U2900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240918 FTSE24U2950 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240918 FTSE24U3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240918 FTSE24U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240918 FTSE24U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240918 FTSE24U3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240918 FTSE24U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240918 FTSE24U3250 0.0100 -90.91 0 0.0000 0.0000 0 0.0100 50 FTSE24U3250 20240918 FTSE24U3300 0.1400 -82.05 0 0.0000 0.0000 0 0.0800 40 FTSE24U3300 20240918 FTSE24U3350 1.2000 -68.42 0 0.0000 0.0000 0 1.1000 16 FTSE24U3350 20240918 FTSE24U3400 6.0000 -53.85 0 0.0000 0.0000 0 7.6000 142 FTSE24U3400 20240918 FTSE24U3450 23.7500 -27.48 1 23.7500 23.7500 1 28.0000 42 FTSE24U3450 20240918 FTSE24U3500 48.7500 -25.00 0 0.0000 0.0000 0 65.0000 121 FTSE24U3500 20240918 FTSE24U3550 89.0000 -16.82 0 0.0000 0.0000 0 112.0000 80 FTSE24U3550 20240918 FTSE24U3600 136.0000 -11.69 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240918 FTSE24U3650 186.0000 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240918 FTSE24U3700 236.0000 -6.72 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240918 FTSE24U3750 286.0000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240918 FTSE24U3800 336.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240918 FTSE24U3850 386.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240918 FTSE24U3900 436.0000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240918 FTSE24V3000 0.6700 -30.21 0 0.0000 0.0000 0 0.0000 0 FTSE24V3000 20240918 FTSE24V3050 1.4000 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3050 20240918 FTSE24V3100 2.9000 -23.68 0 0.0000 0.0000 0 0.0000 0 FTSE24V3100 20240918 FTSE24V3150 5.4000 -22.86 0 0.0000 0.0000 0 0.0000 0 FTSE24V3150 20240918 FTSE24V3200 9.6000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3200 20240918 FTSE24V3250 16.0000 -17.95 0 0.0000 0.0000 0 0.0000 0 FTSE24V3250 20240918 FTSE24V3300 25.5000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3300 20240918 FTSE24V3350 42.5000 -4.49 40 42.7500 42.5000 2 43.2500 60 FTSE24V3350 20240918 FTSE24V3400 60.0000 1.69 1 60.0000 60.0000 1 62.5000 61 FTSE24V3400 20240918 FTSE24V3450 85.0000 3.66 1 85.0000 85.0000 1 86.5000 101 FTSE24V3450 20240918 FTSE24V3500 111.0000 3.74 20 111.0000 111.0000 1 115.0000 41 FTSE24V3500 20240918 FTSE24V3550 134.0000 -8.22 0 0.0000 0.0000 0 148.0000 62 FTSE24V3550 20240918 FTSE24V3600 169.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE24V3600 20240918 FTSE24V3650 208.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE24V3650 20240918 FTSE24V3700 249.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE24V3700 20240918 FTSE24V3750 293.0000 -4.87 0 0.0000 0.0000 0 0.0000 0 FTSE24V3750 20240918 FTSE24V3800 339.0000 -4.24 0 0.0000 0.0000 0 0.0000 0 FTSE24V3800 20240918 FTSE24V3850 387.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE24V3850 20240918 FTSE24V3900 435.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE24V3900 20240918 FTSE24W3150 18.7500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE24W3150 20240918 FTSE24W3200 27.0000 -14.96 0 0.0000 0.0000 0 0.0000 0 FTSE24W3200 20240918 FTSE24W3250 37.7500 -13.22 0 0.0000 0.0000 0 0.0000 0 FTSE24W3250 20240918 FTSE24W3300 51.0000 -12.07 0 0.0000 0.0000 0 0.0000 0 FTSE24W3300 20240918 FTSE24W3350 67.5000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE24W3350 20240918 FTSE24W3400 87.5000 -9.79 0 0.0000 0.0000 0 0.0000 0 FTSE24W3400 20240918 FTSE24W3450 110.0000 -9.84 0 0.0000 0.0000 0 0.0000 0 FTSE24W3450 20240918 FTSE24W3500 137.0000 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE24W3500 20240918 FTSE24W3550 167.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE24W3550 20240918 FTSE24W3600 199.0000 -7.01 0 0.0000 0.0000 0 0.0000 0 FTSE24W3600 20240918 FTSE24W3650 235.0000 -6.37 0 0.0000 0.0000 0 0.0000 0 FTSE24W3650 20240918 FTSE24W3700 273.0000 -5.86 0 0.0000 0.0000 0 0.0000 0 FTSE24W3700 20240918 FTSE24W3750 314.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE24W3750 20240918 FTSE24X2850 4.5000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240918 FTSE24X2900 6.8000 -16.05 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240918 FTSE24X2950 9.9000 -15.74 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240918 FTSE24X3000 14.2500 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240918 FTSE24X3050 19.7500 -13.19 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240918 FTSE24X3100 26.7500 -12.30 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240918 FTSE24X3150 35.7500 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240918 FTSE24X3200 46.7500 -10.10 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240918 FTSE24X3250 60.0000 -9.77 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240918 FTSE24X3300 75.5000 -9.04 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240918 FTSE24X3350 93.5000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240918 FTSE24X3400 114.0000 -8.06 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240918 FTSE24X3450 138.0000 -7.38 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240918 FTSE24X3500 164.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240918 FTSE24X3550 193.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240918 FTSE24X3600 224.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240918 FTSE24X3650 258.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240918 FTSE24X3700 293.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240918 FTSE24X3750 331.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240918 FTSE24X3800 371.0000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240918 FTSE24X3850 412.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240918 FTSE24X3900 455.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240918 FTSE25C3000 525.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20240918 FTSE25C3050 485.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240918 FTSE25C3100 446.0000 3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240918 FTSE25C3150 410.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240918 FTSE25C3200 375.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240918 FTSE25C3250 341.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240918 FTSE25C3300 310.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240918 FTSE25C3350 281.0000 4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240918 FTSE25C3400 253.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240918 FTSE25C3450 227.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240918 FTSE25C3500 204.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240918 FTSE25C3550 182.0000 4.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240918 FTSE25C3600 162.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240918 FTSE25C3650 143.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240918 FTSE25C3700 126.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240918 FTSE25C3750 111.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240918 FTSE25C3800 97.5000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240918 FTSE25C3850 85.5000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240918 FTSE25C3900 74.5000 4.93 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240918 FTSE25F3000 565.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20240918 FTSE25F3050 527.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20240918 FTSE25F3100 491.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20240918 FTSE25F3150 457.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240918 FTSE25F3200 424.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240918 FTSE25F3250 392.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240918 FTSE25F3300 362.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240918 FTSE25F3350 334.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240918 FTSE25F3400 307.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240918 FTSE25F3450 282.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240918 FTSE25F3500 258.0000 3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240918 FTSE25F3550 235.0000 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240918 FTSE25F3600 215.0000 3.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240918 FTSE25F3650 195.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240918 FTSE25F3700 177.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240918 FTSE25F3750 161.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20240918 FTSE25F3800 145.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20240918 FTSE25F3850 131.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20240918 FTSE25F3900 118.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20240918 FTSE25O3000 40.7500 -8.94 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20240918 FTSE25O3050 50.5000 -8.18 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240918 FTSE25O3100 61.5000 -7.52 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240918 FTSE25O3150 74.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240918 FTSE25O3200 88.5000 -7.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240918 FTSE25O3250 105.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240918 FTSE25O3300 123.0000 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240918 FTSE25O3350 143.0000 -5.92 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240918 FTSE25O3400 165.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240918 FTSE25O3450 189.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240918 FTSE25O3500 214.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240918 FTSE25O3550 242.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240918 FTSE25O3600 271.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240918 FTSE25O3650 303.0000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240918 FTSE25O3700 335.0000 -4.01 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240918 FTSE25O3750 370.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240918 FTSE25O3800 405.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240918 FTSE25O3850 443.0000 -3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240918 FTSE25O3900 481.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240918 FTSE25R3000 66.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20240918 FTSE25R3050 77.5000 -6.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20240918 FTSE25R3100 91.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20240918 FTSE25R3150 106.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240918 FTSE25R3200 122.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240918 FTSE25R3250 139.0000 -5.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240918 FTSE25R3300 159.0000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240918 FTSE25R3350 180.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240918 FTSE25R3400 202.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240918 FTSE25R3450 226.0000 -4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240918 FTSE25R3500 251.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240918 FTSE25R3550 278.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240918 FTSE25R3600 307.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240918 FTSE25R3650 337.0000 -3.71 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240918 FTSE25R3700 368.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240918 FTSE25R3750 401.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20240918 FTSE25R3800 434.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20240918 FTSE25R3850 470.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20240918 FTSE25R3900 506.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20240918 HTO24I10.00 5.1000 1.19 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240918 HTO24I11.00 4.1000 1.49 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240918 HTO24I12.00 3.1000 1.97 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240918 HTO24I13.00 2.1000 2.94 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240918 HTO24I14.00 1.1000 5.77 0 0.0000 0.0000 0 1.1500 25 HTO24I14.00 20240918 HTO24I15.00 0.1860 8.77 0 0.0000 0.0000 0 0.1970 1 HTO24I15.00 20240918 HTO24I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO24I16.00 20240918 HTO24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240918 HTO24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240918 HTO24I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240918 HTO24I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I20.00 20240918 HTO24I9.20 5.9000 1.03 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240918 HTO24I9.60 5.5000 1.10 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240918 HTO24J10.00 5.1200 1.19 0 0.0000 0.0000 0 0.0000 0 HTO24J10.00 20240918 HTO24J11.00 4.1200 1.48 0 0.0000 0.0000 0 0.0000 0 HTO24J11.00 20240918 HTO24J12.00 3.1200 1.96 0 0.0000 0.0000 0 0.0000 0 HTO24J12.00 20240918 HTO24J13.00 2.1200 2.42 0 0.0000 0.0000 0 0.0000 0 HTO24J13.00 20240918 HTO24J14.00 1.1700 3.54 0 0.0000 0.0000 0 0.0000 0 HTO24J14.00 20240918 HTO24J15.00 0.4460 4.69 0 0.0000 0.0000 0 0.0000 0 HTO24J15.00 20240918 HTO24J16.00 0.1000 1.01 0 0.0000 0.0000 0 0.0000 0 HTO24J16.00 20240918 HTO24J17.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J17.00 20240918 HTO24J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J18.00 20240918 HTO24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J19.00 20240918 HTO24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J20.00 20240918 HTO24J9.60 5.5200 1.10 0 0.0000 0.0000 0 0.0000 0 HTO24J9.60 20240918 HTO24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K10.00 20240918 HTO24K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K11.00 20240918 HTO24K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K12.00 20240918 HTO24K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K13.00 20240918 HTO24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K14.00 20240918 HTO24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K15.00 20240918 HTO24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K16.00 20240918 HTO24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K17.00 20240918 HTO24K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K18.00 20240918 HTO24K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K19.00 20240918 HTO24K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K20.00 20240918 HTO24L10.00 5.1500 1.18 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240918 HTO24L11.00 4.1600 1.46 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240918 HTO24L12.00 3.1700 1.93 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240918 HTO24L13.00 2.2200 2.30 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240918 HTO24L14.00 1.3900 2.96 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240918 HTO24L15.00 0.7510 2.46 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240918 HTO24L16.00 0.3470 1.46 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240918 HTO24L17.00 0.1370 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240918 HTO24L18.00 0.0470 -4.08 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240918 HTO24L19.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240918 HTO24L20.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20240918 HTO24L9.20 5.9500 1.02 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240918 HTO24L9.60 5.5500 1.09 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240918 HTO24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240918 HTO24U11.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240918 HTO24U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240918 HTO24U13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240918 HTO24U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 45 HTO24U14.00 20240918 HTO24U15.00 0.0830 -35.16 0 0.0000 0.0000 0 0.0460 5 HTO24U15.00 20240918 HTO24U16.00 0.9000 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240918 HTO24U17.00 1.9000 -3.06 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240918 HTO24U18.00 2.9000 -2.03 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240918 HTO24U19.00 3.9000 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240918 HTO24U20.00 4.9000 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO24U20.00 20240918 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240918 HTO24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240918 HTO24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V10.00 20240918 HTO24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V11.00 20240918 HTO24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V12.00 20240918 HTO24V13.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24V13.00 20240918 HTO24V14.00 0.0490 -20.97 0 0.0000 0.0000 0 0.0000 0 HTO24V14.00 20240918 HTO24V15.00 0.3220 -10.80 0 0.0000 0.0000 0 0.0000 0 HTO24V15.00 20240918 HTO24V16.00 0.9790 -5.87 0 0.0000 0.0000 0 0.0000 0 HTO24V16.00 20240918 HTO24V17.00 1.9000 -3.06 0 0.0000 0.0000 0 0.0000 0 HTO24V17.00 20240918 HTO24V18.00 2.9000 -2.03 0 0.0000 0.0000 0 0.0000 0 HTO24V18.00 20240918 HTO24V19.00 3.9000 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO24V19.00 20240918 HTO24V20.00 4.9000 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO24V20.00 20240918 HTO24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V9.60 20240918 HTO24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W10.00 20240918 HTO24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W11.00 20240918 HTO24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W12.00 20240918 HTO24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W13.00 20240918 HTO24W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W14.00 20240918 HTO24W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W15.00 20240918 HTO24W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W16.00 20240918 HTO24W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W17.00 20240918 HTO24W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W18.00 20240918 HTO24W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W19.00 20240918 HTO24W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W20.00 20240918 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240918 HTO24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240918 HTO24X12.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240918 HTO24X13.00 0.0550 -17.91 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240918 HTO24X14.00 0.2170 -10.33 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240918 HTO24X15.00 0.5780 -6.77 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240918 HTO24X16.00 1.1800 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240918 HTO24X17.00 1.9800 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240918 HTO24X18.00 2.9100 -2.02 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240918 HTO24X19.00 3.9000 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240918 HTO24X20.00 4.9000 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20240918 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240918 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240918 HTO25C10.00 5.2000 1.17 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240918 HTO25C11.00 4.2200 1.20 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240918 HTO25C12.00 3.2800 1.86 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240918 HTO25C13.00 2.4000 1.69 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240918 HTO25C14.00 1.6500 1.85 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240918 HTO25C15.00 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240918 HTO25C16.00 0.6290 0.16 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240918 HTO25C17.00 0.3500 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240918 HTO25C18.00 0.1790 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240918 HTO25C19.00 0.0890 -4.30 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240918 HTO25C20.00 0.0420 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20240918 HTO25C9.20 5.9900 1.01 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240918 HTO25C9.60 5.6000 1.08 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240918 HTO25F10.00 5.2600 1.15 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240918 HTO25F11.00 4.3000 1.18 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240918 HTO25F12.00 3.4000 1.49 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240918 HTO25F13.00 2.5700 1.18 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240918 HTO25F14.00 1.8700 1.08 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240918 HTO25F15.00 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240918 HTO25F16.00 0.8550 -0.12 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240918 HTO25F17.00 0.5480 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240918 HTO25F18.00 0.3380 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240918 HTO25F19.00 0.2000 -3.38 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240918 HTO25F20.00 0.1150 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20240918 HTO25F9.20 6.0400 1.00 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240918 HTO25F9.60 5.6500 1.07 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240918 HTO25O10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240918 HTO25O11.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240918 HTO25O12.00 0.0530 -13.11 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240918 HTO25O13.00 0.1690 -10.58 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240918 HTO25O14.00 0.4090 -8.09 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240918 HTO25O15.00 0.8100 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240918 HTO25O16.00 1.3900 -4.14 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240918 HTO25O17.00 2.1200 -2.75 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240918 HTO25O18.00 2.9700 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240918 HTO25O19.00 3.9100 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240918 HTO25O20.00 4.9000 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20240918 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240918 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240918 HTO25R10.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240918 HTO25R11.00 0.0360 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240918 HTO25R12.00 0.1150 -10.85 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240918 HTO25R13.00 0.2780 -9.45 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240918 HTO25R14.00 0.5630 -6.48 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240918 HTO25R15.00 0.9810 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240918 HTO25R16.00 1.5500 -3.73 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240918 HTO25R17.00 2.2500 -2.60 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240918 HTO25R18.00 3.0500 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240918 HTO25R19.00 3.9500 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240918 HTO25R20.00 4.9000 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20240918 HTO25R9.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240918 HTO25R9.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240918 OPAP24I10.00 5.8500 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240918 OPAP24I11.00 4.8500 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240918 OPAP24I12.00 3.8500 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240918 OPAP24I13.00 2.8500 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240918 OPAP24I14.00 1.8500 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240918 OPAP24I15.00 0.8530 -10.59 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240918 OPAP24I16.00 0.0740 23.33 0 0.0000 0.0000 0 0.0680 1 OPAP24I16.00 20240918 OPAP24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240918 OPAP24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240918 OPAP24I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240918 OPAP24I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240918 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240918 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240918 OPAP24I9.60 6.2500 -1.57 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240918 OPAP24J10.00 5.8700 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP24J10.00 20240918 OPAP24J11.00 4.8700 -2.01 0 0.0000 0.0000 0 0.0000 0 OPAP24J11.00 20240918 OPAP24J12.00 3.8700 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP24J12.00 20240918 OPAP24J13.00 2.8700 -3.37 0 0.0000 0.0000 0 0.0000 0 OPAP24J13.00 20240918 OPAP24J14.00 1.8800 -5.05 0 0.0000 0.0000 0 0.0000 0 OPAP24J14.00 20240918 OPAP24J15.00 0.9820 -8.22 0 0.0000 0.0000 0 0.0000 0 OPAP24J15.00 20240918 OPAP24J16.00 0.3590 -11.14 0 0.0000 0.0000 0 0.0000 0 OPAP24J16.00 20240918 OPAP24J17.00 0.0820 -17.17 0 0.0000 0.0000 0 0.0860 70 OPAP24J17.00 20240918 OPAP24J18.00 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 OPAP24J18.00 20240918 OPAP24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J19.00 20240918 OPAP24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J20.00 20240918 OPAP24J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J22.00 20240918 OPAP24K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K11.00 20240918 OPAP24K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K12.00 20240918 OPAP24K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K13.00 20240918 OPAP24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K14.00 20240918 OPAP24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K15.00 20240918 OPAP24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K16.00 20240918 OPAP24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K17.00 20240918 OPAP24K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K18.00 20240918 OPAP24K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K19.00 20240918 OPAP24K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K20.00 20240918 OPAP24K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K22.00 20240918 OPAP24L10.00 5.9000 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240918 OPAP24L11.00 4.9100 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240918 OPAP24L12.00 3.9200 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240918 OPAP24L13.00 2.9400 -3.29 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240918 OPAP24L14.00 2.0300 -3.79 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240918 OPAP24L15.00 1.2600 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240918 OPAP24L16.00 0.6920 -5.08 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240918 OPAP24L17.00 0.3310 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240918 OPAP24L18.00 0.1380 -7.38 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240918 OPAP24L19.00 0.0520 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240918 OPAP24L20.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240918 OPAP24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240918 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240918 OPAP24L9.60 6.3000 -1.56 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240918 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240918 OPAP24U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240918 OPAP24U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240918 OPAP24U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240918 OPAP24U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240918 OPAP24U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 OPAP24U15.00 20240918 OPAP24U16.00 0.2220 30.59 0 0.0000 0.0000 0 0.1660 50 OPAP24U16.00 20240918 OPAP24U17.00 1.1500 9.52 0 0.0000 0.0000 0 1.1000 10 OPAP24U17.00 20240918 OPAP24U18.00 2.1500 4.88 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240918 OPAP24U19.00 3.1500 3.28 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240918 OPAP24U20.00 4.1500 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240918 OPAP24U22.00 6.1500 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240918 OPAP24U24.00 8.1500 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240918 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240918 OPAP24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V10.00 20240918 OPAP24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V11.00 20240918 OPAP24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V12.00 20240918 OPAP24V13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V13.00 20240918 OPAP24V14.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 OPAP24V14.00 20240918 OPAP24V15.00 0.1060 19.10 0 0.0000 0.0000 0 0.0000 0 OPAP24V15.00 20240918 OPAP24V16.00 0.4840 13.08 0 0.0000 0.0000 0 0.0000 0 OPAP24V16.00 20240918 OPAP24V17.00 1.2100 7.08 0 0.0000 0.0000 0 0.0000 0 OPAP24V17.00 20240918 OPAP24V18.00 2.1500 4.88 0 0.0000 0.0000 0 0.0000 0 OPAP24V18.00 20240918 OPAP24V19.00 3.1500 3.28 0 0.0000 0.0000 0 0.0000 0 OPAP24V19.00 20240918 OPAP24V20.00 4.1500 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP24V20.00 20240918 OPAP24V22.00 6.1500 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP24V22.00 20240918 OPAP24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W11.00 20240918 OPAP24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W12.00 20240918 OPAP24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W13.00 20240918 OPAP24W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W14.00 20240918 OPAP24W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W15.00 20240918 OPAP24W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W16.00 20240918 OPAP24W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W17.00 20240918 OPAP24W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W18.00 20240918 OPAP24W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W19.00 20240918 OPAP24W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W20.00 20240918 OPAP24W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W22.00 20240918 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240918 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240918 OPAP24X12.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240918 OPAP24X13.00 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240918 OPAP24X14.00 0.1090 19.78 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240918 OPAP24X15.00 0.3360 13.90 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240918 OPAP24X16.00 0.7660 9.12 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240918 OPAP24X17.00 1.4100 6.02 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240918 OPAP24X18.00 2.2300 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240918 OPAP24X19.00 3.1600 3.27 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240918 OPAP24X20.00 4.1500 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240918 OPAP24X22.00 6.1500 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240918 OPAP24X24.00 8.1500 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240918 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240918 OPAP25C10.00 5.9500 -1.65 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240918 OPAP25C11.00 4.9700 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240918 OPAP25C12.00 4.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240918 OPAP25C13.00 3.0900 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240918 OPAP25C14.00 2.2600 -3.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240918 OPAP25C15.00 1.5600 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240918 OPAP25C16.00 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240918 OPAP25C17.00 0.6300 -3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240918 OPAP25C18.00 0.3640 -3.19 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240918 OPAP25C19.00 0.1970 -2.96 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240918 OPAP25C20.00 0.1040 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240918 OPAP25C22.00 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240918 OPAP25C24.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240918 OPAP25C9.60 6.3500 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240918 OPAP25F10.00 6.0100 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240918 OPAP25F11.00 5.0400 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240918 OPAP25F12.00 4.1100 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240918 OPAP25F13.00 3.2400 -2.41 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240918 OPAP25F14.00 2.4700 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240918 OPAP25F15.00 1.8000 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240918 OPAP25F16.00 1.2800 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240918 OPAP25F17.00 0.8750 -1.91 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240918 OPAP25F18.00 0.5790 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240918 OPAP25F19.00 0.3710 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240918 OPAP25F20.00 0.2300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240918 OPAP25F22.00 0.0810 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20240918 OPAP25F9.60 6.4000 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240918 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240918 OPAP25O11.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240918 OPAP25O12.00 0.0300 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240918 OPAP25O13.00 0.1050 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240918 OPAP25O14.00 0.2690 13.98 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240918 OPAP25O15.00 0.5650 8.65 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240918 OPAP25O16.00 1.0200 7.37 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240918 OPAP25O17.00 1.6300 5.16 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240918 OPAP25O18.00 2.3800 3.93 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240918 OPAP25O19.00 3.2300 3.19 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240918 OPAP25O20.00 4.1600 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240918 OPAP25O22.00 6.1500 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240918 OPAP25O24.00 8.1500 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240918 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240918 OPAP25R10.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240918 OPAP25R11.00 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240918 OPAP25R12.00 0.0760 15.15 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240918 OPAP25R13.00 0.1980 14.45 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240918 OPAP25R14.00 0.4090 9.65 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240918 OPAP25R15.00 0.7370 7.43 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240918 OPAP25R16.00 1.2100 7.08 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240918 OPAP25R17.00 1.8100 5.23 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240918 OPAP25R18.00 2.5200 4.13 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240918 OPAP25R19.00 3.3300 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240918 OPAP25R20.00 4.2100 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240918 OPAP25R22.00 6.1500 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20240918 OPAP25R9.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240918 PPC24I10.00 1.3400 4.69 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240918 PPC24I11.00 0.3810 7.93 0 0.0000 0.0000 0 0.3040 67 PPC24I11.00 20240918 PPC24I12.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0010 2 PPC24I12.00 20240918 PPC24I13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240918 PPC24I14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240918 PPC24I15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240918 PPC24I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240918 PPC24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240918 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240918 PPC24I6.80 4.5400 1.34 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240918 PPC24I7.20 4.1400 1.47 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240918 PPC24I7.60 3.7400 1.63 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240918 PPC24I8.00 3.3400 1.83 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240918 PPC24I8.40 2.9400 2.08 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240918 PPC24I8.80 2.5400 2.42 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240918 PPC24I9.20 2.1400 2.88 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240918 PPC24I9.60 1.7400 3.57 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240918 PPC24J10.00 1.3800 3.76 0 0.0000 0.0000 0 0.0000 0 PPC24J10.00 20240918 PPC24J11.00 0.5850 6.75 0 0.0000 0.0000 0 0.5270 30 PPC24J11.00 20240918 PPC24J12.00 0.1550 8.39 0 0.0000 0.0000 0 0.1280 46 PPC24J12.00 20240918 PPC24J13.00 0.0240 9.09 0 0.0000 0.0000 0 0.0000 0 PPC24J13.00 20240918 PPC24J14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J14.00 20240918 PPC24J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J15.00 20240918 PPC24J16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J16.00 20240918 PPC24J17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J17.00 20240918 PPC24J8.00 3.3500 1.82 0 0.0000 0.0000 0 0.0000 0 PPC24J8.00 20240918 PPC24J8.40 2.9500 2.08 0 0.0000 0.0000 0 0.0000 0 PPC24J8.40 20240918 PPC24J8.80 2.5600 2.40 0 0.0000 0.0000 0 0.0000 0 PPC24J8.80 20240918 PPC24J9.20 2.1600 2.86 0 0.0000 0.0000 0 0.0000 0 PPC24J9.20 20240918 PPC24J9.60 1.7600 2.92 0 0.0000 0.0000 0 0.0000 0 PPC24J9.60 20240918 PPC24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K10.00 20240918 PPC24K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K11.00 20240918 PPC24K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K12.00 20240918 PPC24K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K13.00 20240918 PPC24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K14.00 20240918 PPC24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K15.00 20240918 PPC24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K16.00 20240918 PPC24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K17.00 20240918 PPC24K8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K8.40 20240918 PPC24K8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K8.80 20240918 PPC24K9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K9.20 20240918 PPC24K9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K9.60 20240918 PPC24L10.00 1.5500 3.33 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240918 PPC24L11.00 0.8750 4.17 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240918 PPC24L12.00 0.4300 5.39 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240918 PPC24L13.00 0.1830 6.40 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240918 PPC24L14.00 0.0670 6.35 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240918 PPC24L15.00 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240918 PPC24L16.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240918 PPC24L17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240918 PPC24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240918 PPC24L8.00 3.3900 1.80 0 0.0000 0.0000 0 0.0000 0 PPC24L8.00 20240918 PPC24L8.40 2.9900 2.05 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240918 PPC24L8.80 2.6100 2.35 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240918 PPC24L9.20 2.2400 2.75 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240918 PPC24L9.60 1.8800 2.73 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240918 PPC24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240918 PPC24U11.00 0.0390 -44.29 0 0.0000 0.0000 0 0.0330 5 PPC24U11.00 20240918 PPC24U12.00 0.6670 -8.63 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240918 PPC24U13.00 1.6600 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240918 PPC24U14.00 2.6600 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240918 PPC24U15.00 3.6600 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240918 PPC24U16.00 4.6600 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240918 PPC24U17.00 5.6600 -1.05 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240918 PPC24U18.00 6.6600 -0.89 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240918 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240918 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240918 PPC24U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240918 PPC24U8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240918 PPC24U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240918 PPC24U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240918 PPC24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240918 PPC24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240918 PPC24V10.00 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 PPC24V10.00 20240918 PPC24V11.00 0.2260 -9.24 0 0.0000 0.0000 0 0.2390 10 PPC24V11.00 20240918 PPC24V12.00 0.7980 -5.67 0 0.0000 0.0000 0 0.0000 0 PPC24V12.00 20240918 PPC24V13.00 1.6700 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC24V13.00 20240918 PPC24V14.00 2.6600 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC24V14.00 20240918 PPC24V15.00 3.6600 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC24V15.00 20240918 PPC24V16.00 4.6600 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC24V16.00 20240918 PPC24V17.00 5.6600 -1.05 0 0.0000 0.0000 0 0.0000 0 PPC24V17.00 20240918 PPC24V8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.00 20240918 PPC24V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.40 20240918 PPC24V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.80 20240918 PPC24V9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.20 20240918 PPC24V9.60 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.60 20240918 PPC24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W10.00 20240918 PPC24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W11.00 20240918 PPC24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W12.00 20240918 PPC24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W13.00 20240918 PPC24W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W14.00 20240918 PPC24W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W15.00 20240918 PPC24W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W16.00 20240918 PPC24W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W17.00 20240918 PPC24W8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.40 20240918 PPC24W8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.80 20240918 PPC24W9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.20 20240918 PPC24W9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.60 20240918 PPC24X10.00 0.1600 -6.98 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240918 PPC24X11.00 0.4810 -4.75 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240918 PPC24X12.00 1.0400 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240918 PPC24X13.00 1.7900 -2.72 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240918 PPC24X14.00 2.6900 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240918 PPC24X15.00 3.6600 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240918 PPC24X16.00 4.6600 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240918 PPC24X17.00 5.6600 -1.05 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240918 PPC24X18.00 6.6600 -0.89 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240918 PPC24X8.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.00 20240918 PPC24X8.40 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240918 PPC24X8.80 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240918 PPC24X9.20 0.0480 -9.43 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240918 PPC24X9.60 0.0910 -9.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240918 PPC25C10.00 1.7800 2.89 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240918 PPC25C11.00 1.1700 3.54 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240918 PPC25C12.00 0.7090 3.96 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240918 PPC25C13.00 0.4170 4.77 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240918 PPC25C14.00 0.2310 5.96 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240918 PPC25C15.00 0.1210 7.08 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240918 PPC25C16.00 0.0610 8.93 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240918 PPC25C17.00 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240918 PPC25C8.00 3.4500 1.47 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20240918 PPC25C8.40 3.0800 1.65 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240918 PPC25C8.80 2.7300 2.25 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240918 PPC25C9.20 2.3900 2.14 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240918 PPC25C9.60 2.0700 2.48 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240918 PPC25F10.00 1.9800 2.59 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240918 PPC25F11.00 1.3900 2.96 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240918 PPC25F12.00 0.9440 3.74 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240918 PPC25F13.00 0.6180 4.57 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240918 PPC25F14.00 0.3940 5.07 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240918 PPC25F15.00 0.2460 6.49 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240918 PPC25F16.00 0.1520 7.04 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240918 PPC25F17.00 0.0930 8.14 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20240918 PPC25F8.00 3.5400 1.72 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20240918 PPC25F8.40 3.1900 1.59 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240918 PPC25F8.80 2.8600 1.78 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240918 PPC25F9.20 2.5400 2.01 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240918 PPC25F9.60 2.2500 2.27 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240918 PPC25O10.00 0.3380 -3.15 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240918 PPC25O11.00 0.7200 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240918 PPC25O12.00 1.2600 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240918 PPC25O13.00 1.9700 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240918 PPC25O14.00 2.7900 -1.76 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240918 PPC25O15.00 3.7000 -1.33 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240918 PPC25O16.00 4.6600 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240918 PPC25O17.00 5.6600 -1.05 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240918 PPC25O8.00 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20240918 PPC25O8.40 0.0580 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240918 PPC25O8.80 0.1000 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240918 PPC25O9.20 0.1590 -3.64 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240918 PPC25O9.60 0.2360 -4.07 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240918 PPC25R10.00 0.4890 -2.59 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240918 PPC25R11.00 0.8970 -2.18 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240918 PPC25R12.00 1.4400 -2.04 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240918 PPC25R13.00 2.1200 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240918 PPC25R14.00 2.9000 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240918 PPC25R15.00 3.7700 -1.31 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240918 PPC25R16.00 4.6900 -1.26 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240918 PPC25R17.00 5.6600 -1.05 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20240918 PPC25R8.00 0.0800 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20240918 PPC25R8.40 0.1250 -2.34 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240918 PPC25R8.80 0.1880 -3.09 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240918 PPC25R9.20 0.2630 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240918 PPC25R9.60 0.3670 -2.39 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240918 TPEIR24I1.80 2.0600 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240918 TPEIR24I1.90 1.9600 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240918 TPEIR24I2.00 1.8600 0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240918 TPEIR24I2.20 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240918 TPEIR24I2.40 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240918 TPEIR24I2.60 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240918 TPEIR24I2.80 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240918 TPEIR24I3.00 0.8600 1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240918 TPEIR24I3.20 0.6610 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240918 TPEIR24I3.40 0.4610 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240918 TPEIR24I3.60 0.2630 2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240918 TPEIR24I3.80 0.0950 -2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240918 TPEIR24I4.00 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240918 TPEIR24I4.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240918 TPEIR24I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240918 TPEIR24I5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240918 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240918 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240918 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240918 TPEIR24J2.40 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.40 20240918 TPEIR24J2.60 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.60 20240918 TPEIR24J2.80 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.80 20240918 TPEIR24J3.00 0.8660 1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.00 20240918 TPEIR24J3.20 0.6700 1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.20 20240918 TPEIR24J3.40 0.4850 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.40 20240918 TPEIR24J3.60 0.3220 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.60 20240918 TPEIR24J3.80 0.1930 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.80 20240918 TPEIR24J4.00 0.1030 0.98 0 0.0000 0.0000 0 0.0740 4 TPEIR24J4.00 20240918 TPEIR24J4.40 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.40 20240918 TPEIR24J4.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.80 20240918 TPEIR24J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.20 20240918 TPEIR24J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.60 20240918 TPEIR24J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J6.00 20240918 TPEIR24K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K2.80 20240918 TPEIR24K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.00 20240918 TPEIR24K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.20 20240918 TPEIR24K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.40 20240918 TPEIR24K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.60 20240918 TPEIR24K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.80 20240918 TPEIR24K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.00 20240918 TPEIR24K4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.40 20240918 TPEIR24K4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.80 20240918 TPEIR24K5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.20 20240918 TPEIR24K5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.60 20240918 TPEIR24K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K6.00 20240918 TPEIR24L2.20 1.6700 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240918 TPEIR24L2.40 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240918 TPEIR24L2.60 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240918 TPEIR24L2.80 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240918 TPEIR24L3.00 0.8950 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240918 TPEIR24L3.20 0.7220 1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240918 TPEIR24L3.40 0.5650 1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240918 TPEIR24L3.60 0.4290 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240918 TPEIR24L3.80 0.3150 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240918 TPEIR24L4.00 0.2250 1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240918 TPEIR24L4.40 0.1050 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240918 TPEIR24L4.80 0.0440 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240918 TPEIR24L5.20 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240918 TPEIR24L5.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240918 TPEIR24L6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240918 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240918 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240918 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240918 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240918 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240918 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240918 TPEIR24U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240918 TPEIR24U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240918 TPEIR24U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240918 TPEIR24U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240918 TPEIR24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240918 TPEIR24U3.60 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240918 TPEIR24U3.80 0.0340 -26.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240918 TPEIR24U4.00 0.1540 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240918 TPEIR24U4.40 0.5400 -1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240918 TPEIR24U4.80 0.9400 -1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240918 TPEIR24U5.20 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240918 TPEIR24U5.60 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240918 TPEIR24U6.00 2.1400 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240918 TPEIR24U6.40 2.5400 -0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240918 TPEIR24V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.40 20240918 TPEIR24V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.60 20240918 TPEIR24V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.80 20240918 TPEIR24V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.00 20240918 TPEIR24V3.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.20 20240918 TPEIR24V3.40 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.40 20240918 TPEIR24V3.60 0.0560 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.60 20240918 TPEIR24V3.80 0.1270 -5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.80 20240918 TPEIR24V4.00 0.2370 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.00 20240918 TPEIR24V4.40 0.5560 -1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.40 20240918 TPEIR24V4.80 0.9400 -1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.80 20240918 TPEIR24V5.20 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.20 20240918 TPEIR24V5.60 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.60 20240918 TPEIR24V6.00 2.1400 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24V6.00 20240918 TPEIR24W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W2.80 20240918 TPEIR24W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.00 20240918 TPEIR24W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.20 20240918 TPEIR24W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.40 20240918 TPEIR24W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.60 20240918 TPEIR24W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.80 20240918 TPEIR24W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.00 20240918 TPEIR24W4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.40 20240918 TPEIR24W4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.80 20240918 TPEIR24W5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.20 20240918 TPEIR24W5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.60 20240918 TPEIR24W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W6.00 20240918 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240918 TPEIR24X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240918 TPEIR24X2.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240918 TPEIR24X2.80 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240918 TPEIR24X3.00 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240918 TPEIR24X3.20 0.0450 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240918 TPEIR24X3.40 0.0880 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240918 TPEIR24X3.60 0.1510 -2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240918 TPEIR24X3.80 0.2370 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240918 TPEIR24X4.00 0.3460 -1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240918 TPEIR24X4.40 0.6270 -1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240918 TPEIR24X4.80 0.9680 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240918 TPEIR24X5.20 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240918 TPEIR24X5.60 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240918 TPEIR24X6.00 2.1400 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240918 TPEIR24X6.40 2.5400 -0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240918 TPEIR25C2.40 1.4900 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240918 TPEIR25C2.60 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240918 TPEIR25C2.80 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240918 TPEIR25C3.00 0.9560 0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240918 TPEIR25C3.20 0.8010 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240918 TPEIR25C3.40 0.6610 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240918 TPEIR25C3.60 0.5360 0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240918 TPEIR25C3.80 0.4330 1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240918 TPEIR25C4.00 0.3450 1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240918 TPEIR25C4.40 0.2090 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240918 TPEIR25C4.80 0.1220 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240918 TPEIR25C5.20 0.0690 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240918 TPEIR25C5.60 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240918 TPEIR25C6.00 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240918 TPEIR25F2.40 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240918 TPEIR25F2.60 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240918 TPEIR25F2.80 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240918 TPEIR25F3.00 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240918 TPEIR25F3.20 0.8710 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240918 TPEIR25F3.40 0.7430 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240918 TPEIR25F3.60 0.6260 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240918 TPEIR25F3.80 0.5250 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240918 TPEIR25F4.00 0.4390 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240918 TPEIR25F4.40 0.3000 1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240918 TPEIR25F4.80 0.2000 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240918 TPEIR25F5.20 0.1320 0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20240918 TPEIR25F5.60 0.0850 1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20240918 TPEIR25F6.00 0.0530 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20240918 TPEIR25O2.40 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240918 TPEIR25O2.60 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240918 TPEIR25O2.80 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240918 TPEIR25O3.00 0.0660 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240918 TPEIR25O3.20 0.1090 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240918 TPEIR25O3.40 0.1680 -1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240918 TPEIR25O3.60 0.2420 -2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240918 TPEIR25O3.80 0.3370 -1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240918 TPEIR25O4.00 0.4480 -1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240918 TPEIR25O4.40 0.7120 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240918 TPEIR25O4.80 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240918 TPEIR25O5.20 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240918 TPEIR25O5.60 1.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240918 TPEIR25O6.00 2.1400 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240918 TPEIR25R2.40 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240918 TPEIR25R2.60 0.0410 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240918 TPEIR25R2.80 0.0700 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240918 TPEIR25R3.00 0.1090 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240918 TPEIR25R3.20 0.1630 -1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240918 TPEIR25R3.40 0.2330 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240918 TPEIR25R3.60 0.3150 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240918 TPEIR25R3.80 0.4120 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240918 TPEIR25R4.00 0.5240 -1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240918 TPEIR25R4.40 0.7830 -1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240918 TPEIR25R4.80 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240918 TPEIR25R5.20 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20240918 TPEIR25R5.60 1.7800 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20240918 TPEIR25R6.00 2.1500 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20240918 ADMIE24I 2.2400 -0.44 7256 2.2600 2.2400 48 2.2400 10417 ADMIE24I 20240918 ADMIE24L 2.2700 -0.87 7078 2.2890 2.2670 42 2.2700 13133 ADMIE24L 20240918 ADMIE25C 2.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240918 ADMIE25F 2.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240918 AEGN24I 10.6900 -0.19 459 10.7100 10.5800 38 10.6900 1486 AEGN24I 20240918 AEGN24L 10.8100 -1.73 444 10.8800 10.6700 28 10.8100 2335 AEGN24L 20240918 AEGN25C 10.8200 0.93 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240918 AEGN25F 10.8700 0.93 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240918 AIA24I 7.6600 -0.52 72 7.6600 7.6400 9 7.6500 620 AIA24I 20240918 AIA24L 7.7300 -0.77 69 7.7550 7.7200 7 7.7300 496 AIA24L 20240918 AIA25C 7.7500 -0.13 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240918 AIA25F 7.7900 -0.13 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240918 ALPHA24I 1.5600 -0.64 54587 1.5800 1.5600 190 1.5600 70347 ALPHA24I 20240918 ALPHA24L 1.5800 -0.63 56879 1.5990 1.5700 221 1.5800 113126 ALPHA24L 20240918 ALPHA25C 1.5900 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240918 ALPHA25F 1.6000 1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240918 AVAX24I 1.3400 0.00 84 1.3500 1.3400 4 1.3200 503 AVAX24I 20240918 AVAX24L 1.3400 -1.47 114 1.3670 1.3400 40 1.3400 305 AVAX24L 20240918 AVAX25C 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240918 AVAX25F 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240918 BELA24I 24.3400 -0.98 57 24.5300 24.3400 12 24.1200 244 BELA24I 20240918 BELA24L 24.4800 -0.45 46 24.7000 24.4800 9 24.2300 143 BELA24L 20240918 BELA25C 24.9700 1.79 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240918 BELA25F 25.1000 1.83 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240918 CENER24I 9.8100 0.20 494 9.8600 9.8000 45 9.8100 595 CENER24I 20240918 CENER24L 9.8500 0.31 454 9.9090 9.8000 34 9.8500 3425 CENER24L 20240918 CENER25C 9.9300 2.06 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240918 CENER25F 9.9800 2.04 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240918 EEE24I 33.1400 -0.45 10 33.6600 33.1400 4 33.2700 111 EEE24I 20240918 EEE24L 32.9400 -3.91 25 33.8600 32.9400 7 33.2700 76 EEE24L 20240918 EEE25C 33.9500 -0.70 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240918 EEE25F 34.1200 -0.70 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240918 ELHA24I 1.8300 -1.61 1339 1.8600 1.8300 59 1.8400 1870 ELHA24I 20240918 ELHA24L 1.8600 -1.06 1272 1.8900 1.8520 50 1.8600 2699 ELHA24L 20240918 ELHA25C 1.8800 0.53 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240918 ELHA25F 1.8800 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240918 ELLAK24IX 1.9500 -1.02 867 1.9700 1.9500 35 1.9500 1944 ELLAK24I 20240918 ELLAK24L 1.9700 -1.01 938 1.9900 1.9700 68 1.9700 1664 ELLAK24L 20240918 ELLAK25C 1.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240918 ELLAK25F 2.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240918 ELPE24I 7.0100 -0.57 894 7.0600 6.9900 88 7.0000 3527 ELPE24I 20240918 ELPE24L 7.0700 -0.84 819 7.1530 7.0700 56 7.0800 2926 ELPE24L 20240918 ELPE25C 7.1100 -0.14 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240918 ELPE25F 7.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240918 ETE24I 7.3300 -1.74 5644 7.4800 7.3200 89 7.3500 7163 ETE24I 20240918 ETE24L 7.4400 -1.46 6009 7.5350 7.3960 114 7.4300 13700 ETE24L 20240918 ETE25C 7.5400 1.07 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240918 ETE25F 7.5700 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240918 EUROB24I 1.9700 0.00 3571 1.9700 1.9600 67 1.9600 5827 EUROB24I 20240918 EUROB24L 1.9700 -1.01 3364 1.9900 1.9600 59 1.9800 14964 EUROB24L 20240918 EUROB25C 1.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240918 EUROB25F 2.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240918 EXAE24I 4.5000 -0.22 436 4.5200 4.4700 34 4.5000 1822 EXAE24I 20240918 EXAE24L 4.5500 -0.22 400 4.5560 4.5220 28 4.5500 1997 EXAE24L 20240918 EXAE25C 4.5500 0.66 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240918 EXAE25F 4.5700 0.66 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240918 EYDAP24I 5.5100 -0.72 237 5.5600 5.5000 29 5.5100 3383 EYDAP24I 20240918 EYDAP24L 5.5700 -1.24 175 5.6300 5.5700 17 5.5800 3803 EYDAP24L 20240918 EYDAP25C 5.6200 -1.40 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240918 EYDAP25F 5.6500 -1.40 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240918 FDTR24I 1233.0000 0.45 120 1233.0000 1233.0000 1 1222.0000 542 FDTR24I 20240918 FDTR24L 1249.0000 0.73 130 1249.0000 1242.0000 2 1238.0000 840 FDTR24L 20240918 FDTR25C 1243.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240918 FDTR25F 1249.2500 0.46 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240918 FOYRK24I 4.0000 0.76 212 4.0200 3.9600 25 4.0000 455 FOYRK24I 20240918 FOYRK24L 4.0500 0.75 170 4.0520 4.0000 14 4.0500 483 FOYRK24L 20240918 FOYRK25C 4.0200 -0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240918 FOYRK25F 4.0400 -0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240918 FTSE24I 3432.0000 -0.94 1000 3470.0000 3432.0000 77 3438.7500 1761 FTSE24I 20240918 FTSE24J 3439.0000 -0.84 1144 3471.0000 3439.0000 116 3441.5000 2301 FTSE24J 20240918 FTSE24K 3441.5000 -0.28 22 3456.5000 3441.5000 2 3442.2500 22 FTSE24K 20240918 FTSE24L 3484.2500 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240918 FTSE25C 3501.7500 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240918 FTSE25F 3519.2500 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240918 GEKTE24IX 17.3200 -0.06 2980 17.4600 17.1800 177 17.3200 2948 GEKTE24I 20240918 GEKTE24LX 17.5400 0.17 2630 17.5900 17.3500 74 17.5300 8613 GEKTE24L 20240918 GEKTE25C 17.5600 0.57 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240918 GEKTE25F 17.6500 0.57 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240918 HTO24I 15.1500 0.33 2018 15.1600 15.0500 100 15.1500 961 HTO24I 20240918 HTO24L 15.3100 0.39 1899 15.3360 15.2000 67 15.3100 2684 HTO24L 20240918 HTO25C 15.2600 0.39 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240918 HTO25F 15.3300 0.39 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240918 INKAT24I 4.7800 -2.45 896 4.9600 4.7800 16 4.9200 518 INKAT24I 20240918 INKAT24L 4.9000 -1.41 953 5.0020 4.9000 37 4.9600 2294 INKAT24L 20240918 INKAT25C 5.0200 -0.59 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240918 INKAT25F 5.0500 -0.59 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240918 INTRK24IX 3.0100 -0.99 2219 3.0400 3.0000 57 3.0100 3364 INTRK24I 20240918 INTRK24L 3.0300 -1.94 2254 3.0800 3.0300 49 3.0400 4127 INTRK24L 20240918 INTRK25C 3.0700 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240918 INTRK25F 3.0800 -0.32 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240918 LAMDA24I 7.2200 0.00 856 7.3000 7.2000 48 7.2400 3263 LAMDA24I 20240918 LAMDA24L 7.3500 0.55 844 7.3770 7.2310 49 7.3100 5257 LAMDA24L 20240918 LAMDA25C 7.3200 1.95 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240918 LAMDA25F 7.3600 1.94 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240918 MIG24I 3.4300 1.78 14 3.4300 3.4300 3 3.3100 74 MIG24I 20240918 MIG24L 3.3800 -0.88 16 3.4900 3.3800 5 3.3700 57 MIG24L 20240918 MIG25C 3.4700 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240918 MIG25F 3.4900 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240918 MOH24I 21.3000 -1.48 1450 21.4800 20.9200 118 21.2400 2486 MOH24I 20240918 MOH24L 21.5300 -1.60 1438 21.7600 21.1900 143 21.4700 3635 MOH24L 20240918 MOH25C 21.8200 -0.09 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240918 MOH25F 21.9300 -0.09 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240918 MXGRR24I 5276.5000 1.10 0 0.0000 0.0000 0 5234.5000 0 MXGRR24I 20240918 MXGRR24J 5298.5000 1.10 0 0.0000 0.0000 0 5256.2500 13 MXGRR24J 20240918 MXGRR24K 5299.0000 0.55 0 0.0000 0.0000 0 5256.7500 10 MXGRR24K 20240918 MXGRR24L 5405.0000 0.54 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240918 MXGRR25A 5413.5000 0.55 0 0.0000 0.0000 0 0.0000 0 MXGRR25A 20240918 MXGRR25B 5424.0000 0.55 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20240918 MXGRR25C 5432.2500 0.55 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240918 MXGRR25F 5459.5000 0.55 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240918 MYTIL24I 33.2400 -1.31 1413 33.6800 33.2100 106 33.2400 1981 MYTIL24I 20240918 MYTIL24L 33.6100 -1.32 1386 34.1400 33.5800 105 33.6300 2728 MYTIL24L 20240918 MYTIL25C 34.1300 1.01 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240918 MYTIL25F 34.3000 1.03 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240918 OPAP24IX 15.9000 0.13 211 15.9700 15.8700 43 15.9000 403 OPAP24I 20240918 OPAP24L 15.5100 0.45 156 15.5400 15.4400 16 15.5800 869 OPAP24L 20240918 OPAP25C 16.0100 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240918 OPAP25F 16.0900 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240918 OPTIM24I 12.8400 -0.54 0 0.0000 0.0000 0 12.8200 41 OPTIM24I 20240918 OPTIM24L 12.7900 -0.31 0 0.0000 0.0000 0 12.7700 55 OPTIM24L 20240918 OPTIM25C 13.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240918 OPTIM25F 13.2000 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240918 OTOEL24I 10.9800 3.49 10 11.0700 10.9800 5 10.6600 83 OTOEL24I 20240918 OTOEL24L 11.0800 3.17 6 11.0790 11.0790 1 10.7600 108 OTOEL24L 20240918 OTOEL25C 11.2700 -0.27 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240918 OTOEL25F 11.3300 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240918 PPA24I 27.0700 -0.37 15 27.0700 27.0700 3 26.8200 15 PPA24I 20240918 PPA24L 27.3700 0.00 15 27.3700 27.3700 3 27.1200 63 PPA24L 20240918 PPA25C 27.1800 -0.37 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240918 PPA25F 27.3100 -0.40 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240918 PPC24I 11.2700 -0.88 3218 11.4700 11.2700 134 11.2700 12364 PPC24I 20240918 PPC24L 11.4000 -0.70 2881 11.6000 11.3900 112 11.4000 14885 PPC24L 20240918 PPC25C 11.4600 0.53 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240918 PPC25F 11.5100 0.52 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240918 QUEST24I 5.3600 2.49 0 0.0000 0.0000 0 5.3300 110 QUEST24I 20240918 QUEST24L 5.2600 -0.75 2 5.2600 5.2600 2 5.2900 47 QUEST24L 20240918 QUEST25C 5.3200 0.38 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240918 QUEST25F 5.3500 0.38 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240918 TENER24I 19.4900 0.36 4473 19.4900 19.4200 87 19.4800 5267 TENER24I 20240918 TENER24L 19.6900 0.31 3441 19.6900 19.4500 18 19.7100 16860 TENER24L 20240918 TENER25C 19.6200 0.10 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240918 TENER25F 19.7200 0.10 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240918 TITC24I 32.3500 -0.98 51 33.2100 32.3500 4 32.7800 237 TITC24I 20240918 TITC24L 32.9000 0.40 56 33.3100 32.8000 4 32.9500 286 TITC24L 20240918 TITC25C 33.2900 2.65 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240918 TITC25F 33.4600 2.67 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240918 TPEIR24I 3.7900 -2.07 22221 3.8700 3.7900 253 3.8000 33864 TPEIR24I 20240918 TPEIR24L 3.8200 -2.05 23805 3.9200 3.8200 339 3.8400 38912 TPEIR24L 20240918 TPEIR25C 3.9000 0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240918 TPEIR25F 3.9200 0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240918 VIO24I 5.5200 -1.08 674 5.5900 5.5200 38 5.5000 1991 VIO24I 20240918 VIO24L 5.5700 -2.11 741 5.6640 5.5700 67 5.5700 2473 VIO24L 20240918 VIO25C 5.6300 0.36 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240918 VIO25F 5.6600 0.35 0 0.0000 0.0000 0 0.0000 0 VIO25F