DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240913 ALPHA24I0.85 0.6500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240913 ALPHA24I0.90 0.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240913 ALPHA24I0.95 0.5500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240913 ALPHA24I1.00 0.5000 -0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240913 ALPHA24I1.10 0.4010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240913 ALPHA24I1.20 0.3020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240913 ALPHA24I1.30 0.2070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240913 ALPHA24I1.40 0.1250 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240913 ALPHA24I1.50 0.0640 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240913 ALPHA24I1.60 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240913 ALPHA24I1.70 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240913 ALPHA24I1.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240913 ALPHA24I1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240913 ALPHA24I2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240913 ALPHA24I2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240913 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240913 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240913 ALPHA24J1.00 0.5020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.00 20240913 ALPHA24J1.10 0.4020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.10 20240913 ALPHA24J1.20 0.3040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.20 20240913 ALPHA24J1.30 0.2120 0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.30 20240913 ALPHA24J1.40 0.1320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.40 20240913 ALPHA24J1.50 0.0730 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.50 20240913 ALPHA24J1.60 0.0360 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.60 20240913 ALPHA24J1.70 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.70 20240913 ALPHA24J1.80 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.80 20240913 ALPHA24J1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.90 20240913 ALPHA24J2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.00 20240913 ALPHA24J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.20 20240913 ALPHA24J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.40 20240913 ALPHA24K1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.00 20240913 ALPHA24K1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.10 20240913 ALPHA24K1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.20 20240913 ALPHA24K1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.30 20240913 ALPHA24K1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.40 20240913 ALPHA24K1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.50 20240913 ALPHA24K1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.60 20240913 ALPHA24K1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.70 20240913 ALPHA24K1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.80 20240913 ALPHA24K1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.90 20240913 ALPHA24K2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.00 20240913 ALPHA24K2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.20 20240913 ALPHA24L1.00 0.5070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240913 ALPHA24L1.10 0.4120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240913 ALPHA24L1.20 0.3230 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240913 ALPHA24L1.30 0.2440 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240913 ALPHA24L1.40 0.1770 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240913 ALPHA24L1.50 0.1230 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240913 ALPHA24L1.60 0.0830 3.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240913 ALPHA24L1.70 0.0540 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240913 ALPHA24L1.80 0.0340 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240913 ALPHA24L1.90 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240913 ALPHA24L2.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240913 ALPHA24L2.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240913 ALPHA24L2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240913 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240913 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240913 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240913 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240913 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240913 ALPHA24U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240913 ALPHA24U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240913 ALPHA24U1.30 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240913 ALPHA24U1.40 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240913 ALPHA24U1.50 0.0640 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240913 ALPHA24U1.60 0.1280 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240913 ALPHA24U1.70 0.2100 0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240913 ALPHA24U1.80 0.3030 0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240913 ALPHA24U1.90 0.4010 0.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240913 ALPHA24U2.00 0.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240913 ALPHA24U2.20 0.7000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240913 ALPHA24U2.40 0.9000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240913 ALPHA24U2.60 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240913 ALPHA24V1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.00 20240913 ALPHA24V1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.10 20240913 ALPHA24V1.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.20 20240913 ALPHA24V1.30 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.30 20240913 ALPHA24V1.40 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.40 20240913 ALPHA24V1.50 0.0700 1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.50 20240913 ALPHA24V1.60 0.1330 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.60 20240913 ALPHA24V1.70 0.2130 0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.70 20240913 ALPHA24V1.80 0.3040 0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.80 20240913 ALPHA24V1.90 0.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.90 20240913 ALPHA24V2.00 0.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.00 20240913 ALPHA24V2.20 0.7000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.20 20240913 ALPHA24V2.40 0.9000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.40 20240913 ALPHA24W1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.00 20240913 ALPHA24W1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.10 20240913 ALPHA24W1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.20 20240913 ALPHA24W1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.30 20240913 ALPHA24W1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.40 20240913 ALPHA24W1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.50 20240913 ALPHA24W1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.60 20240913 ALPHA24W1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.70 20240913 ALPHA24W1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.80 20240913 ALPHA24W1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.90 20240913 ALPHA24W2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.00 20240913 ALPHA24W2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.20 20240913 ALPHA24X1.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240913 ALPHA24X1.10 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240913 ALPHA24X1.20 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240913 ALPHA24X1.30 0.0370 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240913 ALPHA24X1.40 0.0700 4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240913 ALPHA24X1.50 0.1150 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240913 ALPHA24X1.60 0.1750 1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240913 ALPHA24X1.70 0.2460 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240913 ALPHA24X1.80 0.3260 0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240913 ALPHA24X1.90 0.4140 0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240913 ALPHA24X2.00 0.5060 0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240913 ALPHA24X2.20 0.7000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240913 ALPHA24X2.40 0.9000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240913 ALPHA24X2.60 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240913 ALPHA25C1.00 0.5200 0.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240913 ALPHA25C1.10 0.4330 0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240913 ALPHA25C1.20 0.3530 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240913 ALPHA25C1.30 0.2830 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240913 ALPHA25C1.40 0.2230 2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240913 ALPHA25C1.50 0.1720 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240913 ALPHA25C1.60 0.1320 3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240913 ALPHA25C1.70 0.1000 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240913 ALPHA25C1.80 0.0740 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240913 ALPHA25C1.90 0.0530 6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240913 ALPHA25C2.00 0.0400 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240913 ALPHA25C2.20 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240913 ALPHA25C2.40 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240913 ALPHA25C2.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240913 ALPHA25F1.00 0.5360 0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240913 ALPHA25F1.10 0.4550 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240913 ALPHA25F1.20 0.3820 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240913 ALPHA25F1.30 0.3170 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240913 ALPHA25F1.40 0.2600 2.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240913 ALPHA25F1.50 0.2100 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240913 ALPHA25F1.60 0.1710 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240913 ALPHA25F1.70 0.1370 4.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240913 ALPHA25F1.80 0.1080 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240913 ALPHA25F1.90 0.0870 6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240913 ALPHA25F2.00 0.0670 6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240913 ALPHA25F2.20 0.0410 7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20240913 ALPHA25F2.40 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20240913 ALPHA25O1.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240913 ALPHA25O1.10 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240913 ALPHA25O1.20 0.0410 7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240913 ALPHA25O1.30 0.0700 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240913 ALPHA25O1.40 0.1090 4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240913 ALPHA25O1.50 0.1570 3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240913 ALPHA25O1.60 0.2170 2.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240913 ALPHA25O1.70 0.2840 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240913 ALPHA25O1.80 0.3590 1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240913 ALPHA25O1.90 0.4390 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240913 ALPHA25O2.00 0.5250 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240913 ALPHA25O2.20 0.7080 0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240913 ALPHA25O2.40 0.9010 0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240913 ALPHA25O2.60 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240913 ALPHA25R1.00 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240913 ALPHA25R1.10 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240913 ALPHA25R1.20 0.0640 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240913 ALPHA25R1.30 0.0970 4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240913 ALPHA25R1.40 0.1400 4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240913 ALPHA25R1.50 0.1890 3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240913 ALPHA25R1.60 0.2490 2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240913 ALPHA25R1.70 0.3150 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240913 ALPHA25R1.80 0.3860 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240913 ALPHA25R1.90 0.4640 1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240913 ALPHA25R2.00 0.5450 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240913 ALPHA25R2.20 0.7210 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20240913 ALPHA25R2.40 0.9070 0.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20240913 ETE24I10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240913 ETE24I11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240913 ETE24I3.40 3.8900 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240913 ETE24I3.60 3.6900 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240913 ETE24I3.80 3.4900 -5.16 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240913 ETE24I4.00 3.2900 -5.46 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240913 ETE24I4.40 2.8900 -6.17 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240913 ETE24I4.80 2.4900 -7.09 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240913 ETE24I5.20 2.0900 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240913 ETE24I5.60 1.6900 -10.11 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240913 ETE24I6.00 1.2900 -12.84 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240913 ETE24I6.40 0.8930 -17.31 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240913 ETE24I6.80 0.5080 -26.27 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240913 ETE24I7.20 0.2020 -40.76 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240913 ETE24I7.60 0.0470 -58.04 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240913 ETE24I8.00 0.0060 -73.91 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240913 ETE24I8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240913 ETE24I8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240913 ETE24I9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240913 ETE24I9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240913 ETE24J10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24J10.00 20240913 ETE24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J11.00 20240913 ETE24J5.20 2.1000 -8.30 0 0.0000 0.0000 0 0.0000 0 ETE24J5.20 20240913 ETE24J5.60 1.7000 -10.05 0 0.0000 0.0000 0 0.0000 0 ETE24J5.60 20240913 ETE24J6.00 1.3200 -12.00 0 0.0000 0.0000 0 0.0000 0 ETE24J6.00 20240913 ETE24J6.40 0.9540 -14.82 0 0.0000 0.0000 0 0.0000 0 ETE24J6.40 20240913 ETE24J6.80 0.6400 -18.05 0 0.0000 0.0000 0 0.0000 0 ETE24J6.80 20240913 ETE24J7.20 0.3940 -21.20 0 0.0000 0.0000 0 0.0000 0 ETE24J7.20 20240913 ETE24J7.60 0.2210 -24.57 0 0.0000 0.0000 0 0.0000 0 ETE24J7.60 20240913 ETE24J8.00 0.1120 -27.27 0 0.0000 0.0000 0 0.1110 4 ETE24J8.00 20240913 ETE24J8.40 0.0520 -30.67 0 0.0000 0.0000 0 0.0000 0 ETE24J8.40 20240913 ETE24J8.80 0.0220 -31.25 0 0.0000 0.0000 0 0.0000 0 ETE24J8.80 20240913 ETE24J9.20 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 ETE24J9.20 20240913 ETE24J9.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE24J9.60 20240913 ETE24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K10.00 20240913 ETE24K5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K5.20 20240913 ETE24K5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K5.60 20240913 ETE24K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.00 20240913 ETE24K6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.40 20240913 ETE24K6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.80 20240913 ETE24K7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K7.20 20240913 ETE24K7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K7.60 20240913 ETE24K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.00 20240913 ETE24K8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.40 20240913 ETE24K8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.80 20240913 ETE24K9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K9.20 20240913 ETE24K9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K9.60 20240913 ETE24L10.00 0.0380 -15.56 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240913 ETE24L11.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240913 ETE24L4.40 2.9200 -5.81 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240913 ETE24L4.80 2.5200 -7.01 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240913 ETE24L5.20 2.1400 -7.76 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240913 ETE24L5.60 1.7700 -8.76 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240913 ETE24L6.00 1.4200 -10.13 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240913 ETE24L6.40 1.1200 -10.40 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240913 ETE24L6.80 0.8490 -11.93 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240913 ETE24L7.20 0.6280 -12.90 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240913 ETE24L7.60 0.4520 -13.58 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240913 ETE24L8.00 0.3170 -14.09 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240913 ETE24L8.40 0.2180 -13.49 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240913 ETE24L8.80 0.1460 -12.57 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240913 ETE24L9.20 0.0940 -13.76 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240913 ETE24L9.60 0.0590 -16.90 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240913 ETE24U10.00 2.7100 7.54 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240913 ETE24U11.00 3.7100 5.40 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240913 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240913 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240913 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240913 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240913 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240913 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240913 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240913 ETE24U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240913 ETE24U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240913 ETE24U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240913 ETE24U6.80 0.0150 150.00 0 0.0000 0.0000 0 0.0100 6 ETE24U6.80 20240913 ETE24U7.20 0.1080 89.47 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240913 ETE24U7.60 0.3540 54.59 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240913 ETE24U8.00 0.7140 32.22 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240913 ETE24U8.40 1.1100 20.52 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240913 ETE24U8.80 1.5100 14.39 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240913 ETE24U9.20 1.9100 11.05 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240913 ETE24U9.60 2.3100 8.96 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240913 ETE24V10.00 2.7100 7.54 0 0.0000 0.0000 0 0.0000 0 ETE24V10.00 20240913 ETE24V11.00 3.7100 5.40 0 0.0000 0.0000 0 0.0000 0 ETE24V11.00 20240913 ETE24V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V5.20 20240913 ETE24V5.60 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE24V5.60 20240913 ETE24V6.00 0.0150 114.29 0 0.0000 0.0000 0 0.0000 0 ETE24V6.00 20240913 ETE24V6.40 0.0510 75.86 0 0.0000 0.0000 0 0.0000 0 ETE24V6.40 20240913 ETE24V6.80 0.1360 56.32 0 0.0000 0.0000 0 0.0000 0 ETE24V6.80 20240913 ETE24V7.20 0.2910 41.26 0 0.0000 0.0000 0 0.0000 0 ETE24V7.20 20240913 ETE24V7.60 0.5170 29.57 0 0.0000 0.0000 0 0.0000 0 ETE24V7.60 20240913 ETE24V8.00 0.8090 22.58 0 0.0000 0.0000 0 0.0000 0 ETE24V8.00 20240913 ETE24V8.40 1.1500 17.11 0 0.0000 0.0000 0 0.0000 0 ETE24V8.40 20240913 ETE24V8.80 1.5200 13.43 0 0.0000 0.0000 0 0.0000 0 ETE24V8.80 20240913 ETE24V9.20 1.9100 11.05 0 0.0000 0.0000 0 0.0000 0 ETE24V9.20 20240913 ETE24V9.60 2.3100 8.96 0 0.0000 0.0000 0 0.0000 0 ETE24V9.60 20240913 ETE24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W10.00 20240913 ETE24W5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W5.20 20240913 ETE24W5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W5.60 20240913 ETE24W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.00 20240913 ETE24W6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.40 20240913 ETE24W6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.80 20240913 ETE24W7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W7.20 20240913 ETE24W7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W7.60 20240913 ETE24W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.00 20240913 ETE24W8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.40 20240913 ETE24W8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.80 20240913 ETE24W9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W9.20 20240913 ETE24W9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W9.60 20240913 ETE24X10.00 2.7200 7.09 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240913 ETE24X11.00 3.7100 5.40 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240913 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240913 ETE24X4.80 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240913 ETE24X5.20 0.0180 80.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240913 ETE24X5.60 0.0470 56.67 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240913 ETE24X6.00 0.1020 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240913 ETE24X6.40 0.1910 39.42 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240913 ETE24X6.80 0.3230 30.24 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240913 ETE24X7.20 0.5010 24.32 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240913 ETE24X7.60 0.7240 19.67 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240913 ETE24X8.00 0.9900 16.47 0 0.0000 0.0000 0 0.9690 304 ETE24X8.00 20240913 ETE24X8.40 1.2900 14.16 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240913 ETE24X8.80 1.6200 11.72 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240913 ETE24X9.20 1.9700 10.06 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240913 ETE24X9.60 2.3400 8.33 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240913 ETE25C10.00 0.1440 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240913 ETE25C11.00 0.0720 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240913 ETE25C5.20 2.2200 -7.11 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240913 ETE25C5.60 1.8900 -7.35 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240913 ETE25C6.00 1.5800 -7.60 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240913 ETE25C6.40 1.3100 -7.75 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240913 ETE25C6.80 1.0600 -9.40 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240913 ETE25C7.20 0.8580 -9.21 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240913 ETE25C7.60 0.6870 -8.64 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240913 ETE25C8.00 0.5400 -8.47 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240913 ETE25C8.40 0.4210 -9.27 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240913 ETE25C8.80 0.3290 -7.84 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240913 ETE25C9.20 0.2480 -8.82 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240913 ETE25C9.60 0.1930 -7.66 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240913 ETE25F10.00 0.2700 -3.91 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240913 ETE25F11.00 0.1600 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20240913 ETE25F5.20 2.3100 -6.48 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20240913 ETE25F5.60 2.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240913 ETE25F6.00 1.7200 -7.03 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240913 ETE25F6.40 1.4700 -6.37 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240913 ETE25F6.80 1.2400 -6.77 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240913 ETE25F7.20 1.0400 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240913 ETE25F7.60 0.8720 -6.44 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240913 ETE25F8.00 0.7160 -7.49 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240913 ETE25F8.40 0.6000 -6.10 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240913 ETE25F8.80 0.4860 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240913 ETE25F9.20 0.4050 -5.37 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240913 ETE25F9.60 0.3240 -6.36 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240913 ETE25O10.00 2.7900 6.90 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240913 ETE25O11.00 3.7300 5.37 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240913 ETE25O5.20 0.0770 50.98 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240913 ETE25O5.60 0.1390 40.40 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240913 ETE25O6.00 0.2300 33.72 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240913 ETE25O6.40 0.3520 26.62 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240913 ETE25O6.80 0.5060 20.76 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240913 ETE25O7.20 0.6980 17.71 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240913 ETE25O7.60 0.9250 15.77 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240913 ETE25O8.00 1.1800 13.46 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240913 ETE25O8.40 1.4600 11.45 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240913 ETE25O8.80 1.7700 10.63 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240913 ETE25O9.20 2.0900 8.85 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240913 ETE25O9.60 2.4300 7.52 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240913 ETE25R10.00 2.8700 6.69 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240913 ETE25R11.00 3.7700 5.01 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20240913 ETE25R5.20 0.1440 37.14 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20240913 ETE25R5.60 0.2270 28.25 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240913 ETE25R6.00 0.3370 22.55 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240913 ETE25R6.40 0.4820 21.11 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240913 ETE25R6.80 0.6510 18.80 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240913 ETE25R7.20 0.8460 14.79 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240913 ETE25R7.60 1.0800 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240913 ETE25R8.00 1.3200 11.86 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240913 ETE25R8.40 1.6000 10.34 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240913 ETE25R8.80 1.8900 9.25 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240913 ETE25R9.20 2.2100 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240913 ETE25R9.60 2.5300 7.20 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240913 FTSE24I2450 959.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240913 FTSE24I2500 909.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240913 FTSE24I2550 859.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240913 FTSE24I2600 809.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240913 FTSE24I2650 759.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240913 FTSE24I2700 709.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240913 FTSE24I2750 659.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240913 FTSE24I2800 609.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240913 FTSE24I2850 559.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240913 FTSE24I2900 509.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240913 FTSE24I2950 459.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240913 FTSE24I3000 409.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240913 FTSE24I3050 359.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240913 FTSE24I3100 309.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240913 FTSE24I3150 259.0000 -5.82 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240913 FTSE24I3200 210.0000 -7.08 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240913 FTSE24I3250 162.0000 -8.99 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240913 FTSE24I3300 118.0000 -11.28 0 0.0000 0.0000 0 145.0000 20 FTSE24I3300 20240913 FTSE24I3350 79.5000 -14.05 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240913 FTSE24I3400 49.0000 -17.65 0 0.0000 0.0000 0 64.5000 1 FTSE24I3400 20240913 FTSE24I3450 33.5000 7.20 6 33.5000 30.0000 4 36.5000 88 FTSE24I3450 20240913 FTSE24I3500 13.5000 -27.03 0 0.0000 0.0000 0 18.2500 25 FTSE24I3500 20240913 FTSE24I3550 5.8000 -44.76 0 0.0000 0.0000 0 7.9000 68 FTSE24I3550 20240913 FTSE24I3600 2.2000 -42.11 0 0.0000 0.0000 0 3.0000 20 FTSE24I3600 20240913 FTSE24I3650 0.7600 -45.71 0 0.0000 0.0000 0 0.9500 21 FTSE24I3650 20240913 FTSE24I3700 0.2300 -52.08 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240913 FTSE24I3750 0.0600 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240913 FTSE24I3800 0.0100 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240913 FTSE24I3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240913 FTSE24I3900 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240913 FTSE24J3000 414.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE24J3000 20240913 FTSE24J3050 366.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE24J3050 20240913 FTSE24J3100 319.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE24J3100 20240913 FTSE24J3150 274.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE24J3150 20240913 FTSE24J3200 232.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE24J3200 20240913 FTSE24J3250 193.0000 -5.85 0 0.0000 0.0000 0 0.0000 0 FTSE24J3250 20240913 FTSE24J3300 157.0000 -6.55 0 0.0000 0.0000 0 0.0000 0 FTSE24J3300 20240913 FTSE24J3350 125.0000 -8.09 0 0.0000 0.0000 0 141.0000 40 FTSE24J3350 20240913 FTSE24J3400 97.5000 -8.88 0 0.0000 0.0000 0 111.0000 20 FTSE24J3400 20240913 FTSE24J3450 74.5000 -10.24 0 0.0000 0.0000 0 85.5000 20 FTSE24J3450 20240913 FTSE24J3500 59.5000 -5.56 1 59.5000 59.5000 1 64.0000 20 FTSE24J3500 20240913 FTSE24J3550 40.5000 -12.90 0 0.0000 0.0000 0 47.0000 60 FTSE24J3550 20240913 FTSE24J3600 28.7500 -14.18 0 0.0000 0.0000 0 33.7500 40 FTSE24J3600 20240913 FTSE24J3650 20.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE24J3650 20240913 FTSE24J3700 13.5000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE24J3700 20240913 FTSE24J3750 8.9000 -19.09 0 0.0000 0.0000 0 0.0000 0 FTSE24J3750 20240913 FTSE24J3800 5.7000 -21.92 0 0.0000 0.0000 0 0.0000 0 FTSE24J3800 20240913 FTSE24J3850 3.6000 -23.40 0 0.0000 0.0000 0 0.0000 0 FTSE24J3850 20240913 FTSE24J3900 2.2000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE24J3900 20240913 FTSE24K3150 296.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24K3150 20240913 FTSE24K3200 257.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE24K3200 20240913 FTSE24K3250 221.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE24K3250 20240913 FTSE24K3300 188.0000 -5.53 0 0.0000 0.0000 0 0.0000 0 FTSE24K3300 20240913 FTSE24K3350 158.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE24K3350 20240913 FTSE24K3400 131.0000 -6.43 0 0.0000 0.0000 0 0.0000 0 FTSE24K3400 20240913 FTSE24K3450 107.0000 -7.76 0 0.0000 0.0000 0 0.0000 0 FTSE24K3450 20240913 FTSE24K3500 87.0000 -8.42 0 0.0000 0.0000 0 0.0000 0 FTSE24K3500 20240913 FTSE24K3550 69.5000 -9.15 0 0.0000 0.0000 0 0.0000 0 FTSE24K3550 20240913 FTSE24K3600 55.0000 -9.84 0 0.0000 0.0000 0 0.0000 0 FTSE24K3600 20240913 FTSE24K3650 43.0000 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE24K3650 20240913 FTSE24K3700 33.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE24K3700 20240913 FTSE24K3750 25.2500 -12.17 0 0.0000 0.0000 0 0.0000 0 FTSE24K3750 20240913 FTSE24L2850 578.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240913 FTSE24L2900 532.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240913 FTSE24L2950 486.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240913 FTSE24L3000 442.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240913 FTSE24L3050 400.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240913 FTSE24L3100 359.0000 -3.49 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240913 FTSE24L3150 321.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240913 FTSE24L3200 284.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240913 FTSE24L3250 250.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240913 FTSE24L3300 219.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240913 FTSE24L3350 190.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240913 FTSE24L3400 164.0000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240913 FTSE24L3450 140.0000 -6.04 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240913 FTSE24L3500 119.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240913 FTSE24L3550 100.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240913 FTSE24L3600 84.0000 -7.18 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240913 FTSE24L3650 69.5000 -8.55 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240913 FTSE24L3700 57.5000 -8.73 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240913 FTSE24L3750 47.0000 -9.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240913 FTSE24L3800 38.0000 -10.06 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240913 FTSE24L3850 30.7500 -10.87 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240913 FTSE24L3900 24.7500 -10.81 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240913 FTSE24U2450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240913 FTSE24U2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240913 FTSE24U2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240913 FTSE24U2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240913 FTSE24U2650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240913 FTSE24U2700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240913 FTSE24U2750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240913 FTSE24U2800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240913 FTSE24U2850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240913 FTSE24U2900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240913 FTSE24U2950 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240913 FTSE24U3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240913 FTSE24U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240913 FTSE24U3100 0.0600 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240913 FTSE24U3150 0.2700 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240913 FTSE24U3200 1.1000 13.40 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240913 FTSE24U3250 3.5000 16.67 0 0.0000 0.0000 0 1.1000 50 FTSE24U3250 20240913 FTSE24U3300 9.2000 15.00 0 0.0000 0.0000 0 3.7000 40 FTSE24U3300 20240913 FTSE24U3350 20.7500 25.76 0 0.0000 0.0000 0 10.2500 16 FTSE24U3350 20240913 FTSE24U3400 27.5000 -21.43 1 27.5000 27.5000 1 23.5000 5 FTSE24U3400 20240913 FTSE24U3450 68.0000 12.40 0 0.0000 0.0000 0 45.5000 41 FTSE24U3450 20240913 FTSE24U3500 104.0000 10.64 0 0.0000 0.0000 0 77.5000 122 FTSE24U3500 20240913 FTSE24U3550 147.0000 9.70 0 0.0000 0.0000 0 117.0000 80 FTSE24U3550 20240913 FTSE24U3600 193.0000 7.82 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240913 FTSE24U3650 242.0000 6.61 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240913 FTSE24U3700 291.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240913 FTSE24U3750 341.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240913 FTSE24U3800 391.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240913 FTSE24U3850 441.0000 3.76 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240913 FTSE24U3900 491.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240913 FTSE24V3000 2.4000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE24V3000 20240913 FTSE24V3050 4.4000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE24V3050 20240913 FTSE24V3100 7.7000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE24V3100 20240913 FTSE24V3150 12.7500 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE24V3150 20240913 FTSE24V3200 20.5000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE24V3200 20240913 FTSE24V3250 31.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE24V3250 20240913 FTSE24V3300 45.2500 5.23 0 0.0000 0.0000 0 0.0000 0 FTSE24V3300 20240913 FTSE24V3350 63.5000 5.83 0 0.0000 0.0000 0 52.5000 5 FTSE24V3350 20240913 FTSE24V3400 85.5000 6.21 0 0.0000 0.0000 0 72.5000 40 FTSE24V3400 20240913 FTSE24V3450 112.0000 4.67 0 0.0000 0.0000 0 97.0000 80 FTSE24V3450 20240913 FTSE24V3500 143.0000 4.38 0 0.0000 0.0000 0 126.0000 20 FTSE24V3500 20240913 FTSE24V3550 178.0000 4.71 0 0.0000 0.0000 0 159.0000 62 FTSE24V3550 20240913 FTSE24V3600 216.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE24V3600 20240913 FTSE24V3650 257.0000 3.63 0 0.0000 0.0000 0 0.0000 0 FTSE24V3650 20240913 FTSE24V3700 301.0000 3.79 0 0.0000 0.0000 0 0.0000 0 FTSE24V3700 20240913 FTSE24V3750 346.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE24V3750 20240913 FTSE24V3800 393.0000 3.15 0 0.0000 0.0000 0 0.0000 0 FTSE24V3800 20240913 FTSE24V3850 441.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE24V3850 20240913 FTSE24V3900 489.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE24V3900 20240913 FTSE24W3150 29.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24W3150 20240913 FTSE24W3200 40.2500 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE24W3200 20240913 FTSE24W3250 54.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE24W3250 20240913 FTSE24W3300 70.5000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE24W3300 20240913 FTSE24W3350 90.5000 4.02 0 0.0000 0.0000 0 0.0000 0 FTSE24W3350 20240913 FTSE24W3400 114.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE24W3400 20240913 FTSE24W3450 140.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE24W3450 20240913 FTSE24W3500 169.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE24W3500 20240913 FTSE24W3550 202.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE24W3550 20240913 FTSE24W3600 237.0000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE24W3600 20240913 FTSE24W3650 275.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE24W3650 20240913 FTSE24W3700 315.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE24W3700 20240913 FTSE24W3750 357.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE24W3750 20240913 FTSE24X2850 7.4000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240913 FTSE24X2900 10.7500 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240913 FTSE24X2950 15.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240913 FTSE24X3000 20.7500 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240913 FTSE24X3050 28.2500 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240913 FTSE24X3100 37.2500 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240913 FTSE24X3150 48.5000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240913 FTSE24X3200 62.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240913 FTSE24X3250 77.5000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240913 FTSE24X3300 95.5000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240913 FTSE24X3350 117.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240913 FTSE24X3400 140.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240913 FTSE24X3450 166.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240913 FTSE24X3500 195.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240913 FTSE24X3550 226.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240913 FTSE24X3600 259.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240913 FTSE24X3650 294.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240913 FTSE24X3700 332.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240913 FTSE24X3750 371.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240913 FTSE24X3800 412.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240913 FTSE24X3850 454.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240913 FTSE24X3900 498.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240913 FTSE25C3000 487.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20240913 FTSE25C3050 449.0000 -2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240913 FTSE25C3100 412.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240913 FTSE25C3150 378.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240913 FTSE25C3200 344.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240913 FTSE25C3250 313.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240913 FTSE25C3300 284.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240913 FTSE25C3350 256.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240913 FTSE25C3400 230.0000 -4.56 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240913 FTSE25C3450 207.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240913 FTSE25C3500 185.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240913 FTSE25C3550 164.0000 -5.20 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240913 FTSE25C3600 146.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240913 FTSE25C3650 129.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240913 FTSE25C3700 114.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240913 FTSE25C3750 100.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240913 FTSE25C3800 87.5000 -6.91 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240913 FTSE25C3850 76.5000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240913 FTSE25C3900 66.5000 -7.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240913 FTSE25F3000 529.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20240913 FTSE25F3050 493.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20240913 FTSE25F3100 459.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20240913 FTSE25F3150 426.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240913 FTSE25F3200 394.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240913 FTSE25F3250 364.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240913 FTSE25F3300 336.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240913 FTSE25F3350 309.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240913 FTSE25F3400 284.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240913 FTSE25F3450 260.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240913 FTSE25F3500 238.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240913 FTSE25F3550 217.0000 -3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240913 FTSE25F3600 197.0000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240913 FTSE25F3650 179.0000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240913 FTSE25F3700 163.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240913 FTSE25F3750 147.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20240913 FTSE25F3800 133.0000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20240913 FTSE25F3850 120.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20240913 FTSE25F3900 108.0000 -6.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20240913 FTSE25O3000 51.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20240913 FTSE25O3050 62.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240913 FTSE25O3100 75.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240913 FTSE25O3150 89.5000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240913 FTSE25O3200 106.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240913 FTSE25O3250 124.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240913 FTSE25O3300 144.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240913 FTSE25O3350 166.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240913 FTSE25O3400 190.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240913 FTSE25O3450 215.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240913 FTSE25O3500 243.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240913 FTSE25O3550 272.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240913 FTSE25O3600 303.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240913 FTSE25O3650 336.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240913 FTSE25O3700 370.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240913 FTSE25O3750 406.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240913 FTSE25O3800 443.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240913 FTSE25O3850 481.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240913 FTSE25O3900 521.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240913 FTSE25R3000 78.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20240913 FTSE25R3050 91.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20240913 FTSE25R3100 106.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20240913 FTSE25R3150 122.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240913 FTSE25R3200 140.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240913 FTSE25R3250 159.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240913 FTSE25R3300 180.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240913 FTSE25R3350 202.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240913 FTSE25R3400 226.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240913 FTSE25R3450 252.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240913 FTSE25R3500 278.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240913 FTSE25R3550 307.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240913 FTSE25R3600 337.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240913 FTSE25R3650 368.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240913 FTSE25R3700 401.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240913 FTSE25R3750 434.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20240913 FTSE25R3800 469.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20240913 FTSE25R3850 506.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20240913 FTSE25R3900 543.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20240913 HTO24I10.00 4.8600 1.04 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240913 HTO24I11.00 3.8600 1.05 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240913 HTO24I12.00 2.8700 1.77 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240913 HTO24I13.00 1.8700 2.75 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240913 HTO24I14.00 0.8760 5.67 0 0.0000 0.0000 0 0.9790 25 HTO24I14.00 20240913 HTO24I15.00 0.1520 13.43 0 0.0000 0.0000 0 0.1840 1 HTO24I15.00 20240913 HTO24I16.00 0.0040 33.33 0 0.0000 0.0000 0 0.0040 5 HTO24I16.00 20240913 HTO24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240913 HTO24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240913 HTO24I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240913 HTO24I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I20.00 20240913 HTO24I9.20 5.6600 0.89 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240913 HTO24I9.60 5.2600 0.96 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240913 HTO24J10.00 4.8800 1.04 0 0.0000 0.0000 0 0.0000 0 HTO24J10.00 20240913 HTO24J11.00 3.8800 1.31 0 0.0000 0.0000 0 0.0000 0 HTO24J11.00 20240913 HTO24J12.00 2.8800 1.41 0 0.0000 0.0000 0 0.0000 0 HTO24J12.00 20240913 HTO24J13.00 1.9000 2.70 0 0.0000 0.0000 0 0.0000 0 HTO24J13.00 20240913 HTO24J14.00 0.9930 3.01 0 0.0000 0.0000 0 0.0000 0 HTO24J14.00 20240913 HTO24J15.00 0.3680 3.08 0 0.0000 0.0000 0 0.0000 0 HTO24J15.00 20240913 HTO24J16.00 0.0870 1.16 0 0.0000 0.0000 0 0.0000 0 HTO24J16.00 20240913 HTO24J17.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J17.00 20240913 HTO24J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J18.00 20240913 HTO24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J19.00 20240913 HTO24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J20.00 20240913 HTO24J9.60 5.2800 0.96 0 0.0000 0.0000 0 0.0000 0 HTO24J9.60 20240913 HTO24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K10.00 20240913 HTO24K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K11.00 20240913 HTO24K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K12.00 20240913 HTO24K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K13.00 20240913 HTO24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K14.00 20240913 HTO24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K15.00 20240913 HTO24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K16.00 20240913 HTO24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K17.00 20240913 HTO24K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K18.00 20240913 HTO24K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K19.00 20240913 HTO24K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K20.00 20240913 HTO24L10.00 4.9100 0.82 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240913 HTO24L11.00 3.9200 1.29 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240913 HTO24L12.00 2.9400 1.38 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240913 HTO24L13.00 2.0200 1.51 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240913 HTO24L14.00 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240913 HTO24L15.00 0.6670 1.52 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240913 HTO24L16.00 0.3110 0.65 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240913 HTO24L17.00 0.1240 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240913 HTO24L18.00 0.0440 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240913 HTO24L19.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240913 HTO24L20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20240913 HTO24L9.20 5.7100 0.88 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240913 HTO24L9.60 5.3100 0.95 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240913 HTO24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240913 HTO24U11.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240913 HTO24U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240913 HTO24U13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240913 HTO24U14.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0030 45 HTO24U14.00 20240913 HTO24U15.00 0.2860 -9.78 0 0.0000 0.0000 0 0.2080 5 HTO24U15.00 20240913 HTO24U16.00 1.1400 -4.20 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240913 HTO24U17.00 2.1400 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240913 HTO24U18.00 3.1400 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240913 HTO24U19.00 4.1400 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240913 HTO24U20.00 5.1400 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO24U20.00 20240913 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240913 HTO24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240913 HTO24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V10.00 20240913 HTO24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V11.00 20240913 HTO24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V12.00 20240913 HTO24V13.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 HTO24V13.00 20240913 HTO24V14.00 0.1060 -15.20 0 0.0000 0.0000 0 0.0000 0 HTO24V14.00 20240913 HTO24V15.00 0.4810 -7.32 0 0.0000 0.0000 0 0.0000 0 HTO24V15.00 20240913 HTO24V16.00 1.2000 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO24V16.00 20240913 HTO24V17.00 2.1400 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO24V17.00 20240913 HTO24V18.00 3.1400 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO24V18.00 20240913 HTO24V19.00 4.1400 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO24V19.00 20240913 HTO24V20.00 5.1400 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO24V20.00 20240913 HTO24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V9.60 20240913 HTO24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W10.00 20240913 HTO24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W11.00 20240913 HTO24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W12.00 20240913 HTO24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W13.00 20240913 HTO24W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W14.00 20240913 HTO24W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W15.00 20240913 HTO24W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W16.00 20240913 HTO24W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W17.00 20240913 HTO24W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W18.00 20240913 HTO24W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W19.00 20240913 HTO24W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W20.00 20240913 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240913 HTO24X11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240913 HTO24X12.00 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240913 HTO24X13.00 0.0910 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240913 HTO24X14.00 0.3070 -7.81 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240913 HTO24X15.00 0.7320 -5.06 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240913 HTO24X16.00 1.3800 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240913 HTO24X17.00 2.2000 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240913 HTO24X18.00 3.1400 -1.88 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240913 HTO24X19.00 4.1400 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240913 HTO24X20.00 5.1400 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20240913 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240913 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240913 HTO25C10.00 4.9700 1.02 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240913 HTO25C11.00 4.0000 1.27 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240913 HTO25C12.00 3.0700 1.32 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240913 HTO25C13.00 2.2200 1.37 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240913 HTO25C14.00 1.5200 1.33 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240913 HTO25C15.00 0.9680 0.83 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240913 HTO25C16.00 0.5820 0.52 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240913 HTO25C17.00 0.3230 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240913 HTO25C18.00 0.1720 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240913 HTO25C19.00 0.0880 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240913 HTO25C20.00 0.0420 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20240913 HTO25C9.20 5.7600 0.88 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240913 HTO25C9.60 5.3600 0.94 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240913 HTO25F10.00 5.0300 1.00 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240913 HTO25F11.00 4.0900 1.24 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240913 HTO25F12.00 3.2000 0.95 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240913 HTO25F13.00 2.4100 0.84 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240913 HTO25F14.00 1.7400 1.16 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240913 HTO25F15.00 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240913 HTO25F16.00 0.8100 0.12 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240913 HTO25F17.00 0.5220 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240913 HTO25F18.00 0.3260 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240913 HTO25F19.00 0.1960 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240913 HTO25F20.00 0.1150 -2.54 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20240913 HTO25F9.20 5.8100 0.87 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240913 HTO25F9.60 5.4200 0.93 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240913 HTO25O10.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240913 HTO25O11.00 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240913 HTO25O12.00 0.0820 -10.87 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240913 HTO25O13.00 0.2290 -8.40 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240913 HTO25O14.00 0.5170 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240913 HTO25O15.00 0.9650 -4.46 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240913 HTO25O16.00 1.5800 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240913 HTO25O17.00 2.3300 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240913 HTO25O18.00 3.2000 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240913 HTO25O19.00 4.1500 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240913 HTO25O20.00 5.1400 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20240913 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240913 HTO25O9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240913 HTO25R10.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240913 HTO25R11.00 0.0580 -9.38 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240913 HTO25R12.00 0.1580 -9.20 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240913 HTO25R13.00 0.3580 -5.79 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240913 HTO25R14.00 0.6740 -4.53 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240913 HTO25R15.00 1.1400 -3.39 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240913 HTO25R16.00 1.7400 -2.79 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240913 HTO25R17.00 2.4600 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240913 HTO25R18.00 3.2800 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240913 HTO25R19.00 4.1800 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240913 HTO25R20.00 5.1400 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20240913 HTO25R9.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240913 HTO25R9.60 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240913 OPAP24I10.00 5.6300 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240913 OPAP24I11.00 4.6300 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240913 OPAP24I12.00 3.6400 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240913 OPAP24I13.00 2.6400 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240913 OPAP24I14.00 1.6400 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240913 OPAP24I15.00 0.6760 3.52 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240913 OPAP24I16.00 0.0990 -3.88 0 0.0000 0.0000 0 0.2090 4 OPAP24I16.00 20240913 OPAP24I17.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240913 OPAP24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240913 OPAP24I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240913 OPAP24I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240913 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240913 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240913 OPAP24I9.60 6.0300 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240913 OPAP24J10.00 5.6500 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP24J10.00 20240913 OPAP24J11.00 4.6500 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP24J11.00 20240913 OPAP24J12.00 3.6500 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP24J12.00 20240913 OPAP24J13.00 2.6600 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP24J13.00 20240913 OPAP24J14.00 1.6900 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP24J14.00 20240913 OPAP24J15.00 0.8480 4.05 0 0.0000 0.0000 0 0.0000 0 OPAP24J15.00 20240913 OPAP24J16.00 0.3090 7.29 0 0.0000 0.0000 0 0.0000 0 OPAP24J16.00 20240913 OPAP24J17.00 0.0760 11.76 0 0.0000 0.0000 0 0.1210 70 OPAP24J17.00 20240913 OPAP24J18.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J18.00 20240913 OPAP24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J19.00 20240913 OPAP24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J20.00 20240913 OPAP24J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J22.00 20240913 OPAP24K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K11.00 20240913 OPAP24K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K12.00 20240913 OPAP24K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K13.00 20240913 OPAP24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K14.00 20240913 OPAP24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K15.00 20240913 OPAP24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K16.00 20240913 OPAP24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K17.00 20240913 OPAP24K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K18.00 20240913 OPAP24K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K19.00 20240913 OPAP24K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K20.00 20240913 OPAP24K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K22.00 20240913 OPAP24L10.00 5.6800 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240913 OPAP24L11.00 4.6900 0.86 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240913 OPAP24L12.00 3.7000 1.09 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240913 OPAP24L13.00 2.7400 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240913 OPAP24L14.00 1.8700 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240913 OPAP24L15.00 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240913 OPAP24L16.00 0.6280 6.26 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240913 OPAP24L17.00 0.3060 8.90 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240913 OPAP24L18.00 0.1300 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240913 OPAP24L19.00 0.0510 21.43 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240913 OPAP24L20.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240913 OPAP24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240913 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240913 OPAP24L9.60 6.0800 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240913 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240913 OPAP24U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240913 OPAP24U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240913 OPAP24U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240913 OPAP24U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240913 OPAP24U15.00 0.0390 -29.09 0 0.0000 0.0000 0 0.0040 20 OPAP24U15.00 20240913 OPAP24U16.00 0.4630 -8.50 0 0.0000 0.0000 0 0.2030 53 OPAP24U16.00 20240913 OPAP24U17.00 1.3700 -2.84 0 0.0000 0.0000 0 1.0000 5 OPAP24U17.00 20240913 OPAP24U18.00 2.3700 -1.66 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240913 OPAP24U19.00 3.3700 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240913 OPAP24U20.00 4.3700 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240913 OPAP24U22.00 6.3700 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240913 OPAP24U24.00 8.3700 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240913 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240913 OPAP24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V10.00 20240913 OPAP24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V11.00 20240913 OPAP24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V12.00 20240913 OPAP24V13.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V13.00 20240913 OPAP24V14.00 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V14.00 20240913 OPAP24V15.00 0.1890 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP24V15.00 20240913 OPAP24V16.00 0.6500 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP24V16.00 20240913 OPAP24V17.00 1.4200 -2.07 0 0.0000 0.0000 0 0.0000 0 OPAP24V17.00 20240913 OPAP24V18.00 2.3700 -1.66 0 0.0000 0.0000 0 0.0000 0 OPAP24V18.00 20240913 OPAP24V19.00 3.3700 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP24V19.00 20240913 OPAP24V20.00 4.3700 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP24V20.00 20240913 OPAP24V22.00 6.3700 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP24V22.00 20240913 OPAP24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W11.00 20240913 OPAP24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W12.00 20240913 OPAP24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W13.00 20240913 OPAP24W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W14.00 20240913 OPAP24W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W15.00 20240913 OPAP24W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W16.00 20240913 OPAP24W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W17.00 20240913 OPAP24W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W18.00 20240913 OPAP24W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W19.00 20240913 OPAP24W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W20.00 20240913 OPAP24W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W22.00 20240913 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240913 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240913 OPAP24X12.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240913 OPAP24X13.00 0.0430 7.50 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240913 OPAP24X14.00 0.1610 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240913 OPAP24X15.00 0.4370 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240913 OPAP24X16.00 0.9190 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240913 OPAP24X17.00 1.6000 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240913 OPAP24X18.00 2.4400 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240913 OPAP24X19.00 3.3800 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240913 OPAP24X20.00 4.3700 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240913 OPAP24X22.00 6.3700 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240913 OPAP24X24.00 8.3700 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240913 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240913 OPAP25C10.00 5.7400 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240913 OPAP25C11.00 4.7600 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240913 OPAP25C12.00 3.8000 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240913 OPAP25C13.00 2.9100 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240913 OPAP25C14.00 2.1200 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240913 OPAP25C15.00 1.4600 3.55 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240913 OPAP25C16.00 0.9550 5.18 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240913 OPAP25C17.00 0.5890 7.68 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240913 OPAP25C18.00 0.3410 8.95 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240913 OPAP25C19.00 0.1920 10.98 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240913 OPAP25C20.00 0.1030 13.19 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240913 OPAP25C22.00 0.0260 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240913 OPAP25C24.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240913 OPAP25C9.60 6.1300 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240913 OPAP25F10.00 5.7900 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240913 OPAP25F11.00 4.8400 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240913 OPAP25F12.00 3.9200 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240913 OPAP25F13.00 3.0800 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240913 OPAP25F14.00 2.3300 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240913 OPAP25F15.00 1.7100 3.01 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240913 OPAP25F16.00 1.2200 5.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240913 OPAP25F17.00 0.8350 6.10 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240913 OPAP25F18.00 0.5570 7.95 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240913 OPAP25F19.00 0.3610 10.06 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240913 OPAP25F20.00 0.2270 11.82 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240913 OPAP25F22.00 0.0820 17.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20240913 OPAP25F9.60 6.1800 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240913 OPAP25O10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240913 OPAP25O11.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240913 OPAP25O12.00 0.0480 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240913 OPAP25O13.00 0.1420 6.77 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240913 OPAP25O14.00 0.3430 3.31 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240913 OPAP25O15.00 0.6770 1.50 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240913 OPAP25O16.00 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240913 OPAP25O17.00 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240913 OPAP25O18.00 2.5700 -0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240913 OPAP25O19.00 3.4400 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240913 OPAP25O20.00 4.3800 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240913 OPAP25O22.00 6.3700 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240913 OPAP25O24.00 8.3700 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240913 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240913 OPAP25R10.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240913 OPAP25R11.00 0.0360 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240913 OPAP25R12.00 0.1080 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240913 OPAP25R13.00 0.2490 5.06 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240913 OPAP25R14.00 0.4920 3.58 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240913 OPAP25R15.00 0.8640 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240913 OPAP25R16.00 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240913 OPAP25R17.00 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240913 OPAP25R18.00 2.7100 -0.37 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240913 OPAP25R19.00 3.5400 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240913 OPAP25R20.00 4.4300 -0.45 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240913 OPAP25R22.00 6.3700 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20240913 OPAP25R9.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240913 PPC24I10.00 1.1600 -20.55 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240913 PPC24I11.00 0.3000 -44.75 2 0.3000 0.3000 1 0.4910 67 PPC24I11.00 20240913 PPC24I12.00 0.0170 -77.03 0 0.0000 0.0000 0 0.0550 2 PPC24I12.00 20240913 PPC24I13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240913 PPC24I14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240913 PPC24I15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240913 PPC24I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240913 PPC24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240913 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240913 PPC24I6.80 4.3500 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240913 PPC24I7.20 3.9500 -7.06 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240913 PPC24I7.60 3.5500 -7.79 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240913 PPC24I8.00 3.1500 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240913 PPC24I8.40 2.7500 -9.84 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240913 PPC24I8.80 2.3500 -11.32 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240913 PPC24I9.20 1.9500 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240913 PPC24I9.60 1.5500 -16.22 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240913 PPC24J10.00 1.2200 -18.67 0 0.0000 0.0000 0 0.0000 0 PPC24J10.00 20240913 PPC24J11.00 0.7430 7.37 5 0.7430 0.7430 1 0.6500 30 PPC24J11.00 20240913 PPC24J12.00 0.1400 -35.48 21 0.1500 0.1270 3 0.1930 46 PPC24J12.00 20240913 PPC24J13.00 0.0210 -52.27 0 0.0000 0.0000 0 0.0000 0 PPC24J13.00 20240913 PPC24J14.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC24J14.00 20240913 PPC24J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J15.00 20240913 PPC24J16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J16.00 20240913 PPC24J17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J17.00 20240913 PPC24J8.00 3.1700 -8.65 0 0.0000 0.0000 0 0.0000 0 PPC24J8.00 20240913 PPC24J8.40 2.7700 -9.77 0 0.0000 0.0000 0 0.0000 0 PPC24J8.40 20240913 PPC24J8.80 2.3700 -11.24 0 0.0000 0.0000 0 0.0000 0 PPC24J8.80 20240913 PPC24J9.20 1.9700 -13.22 0 0.0000 0.0000 0 0.0000 0 PPC24J9.20 20240913 PPC24J9.60 1.5900 -15.43 0 0.0000 0.0000 0 0.0000 0 PPC24J9.60 20240913 PPC24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K10.00 20240913 PPC24K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K11.00 20240913 PPC24K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K12.00 20240913 PPC24K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K13.00 20240913 PPC24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K14.00 20240913 PPC24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K15.00 20240913 PPC24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K16.00 20240913 PPC24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K17.00 20240913 PPC24K8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K8.40 20240913 PPC24K8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K8.80 20240913 PPC24K9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K9.20 20240913 PPC24K9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K9.60 20240913 PPC24L10.00 1.4100 -15.06 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240913 PPC24L11.00 0.7770 -18.89 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240913 PPC24L12.00 0.3730 -23.41 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240913 PPC24L13.00 0.1580 -27.19 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240913 PPC24L14.00 0.0590 -32.95 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240913 PPC24L15.00 0.0190 -38.71 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240913 PPC24L16.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240913 PPC24L17.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240913 PPC24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240913 PPC24L8.00 3.2000 -8.57 0 0.0000 0.0000 0 0.0000 0 PPC24L8.00 20240913 PPC24L8.40 2.8100 -9.65 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240913 PPC24L8.80 2.4300 -10.66 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240913 PPC24L9.20 2.0700 -11.91 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240913 PPC24L9.60 1.7300 -13.07 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240913 PPC24U10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240913 PPC24U11.00 0.1490 71.26 0 0.0000 0.0000 0 0.0870 5 PPC24U11.00 20240913 PPC24U12.00 0.8640 39.58 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240913 PPC24U13.00 1.8500 19.35 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240913 PPC24U14.00 2.8500 11.76 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240913 PPC24U15.00 3.8500 8.45 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240913 PPC24U16.00 4.8500 6.59 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240913 PPC24U17.00 5.8500 5.41 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240913 PPC24U18.00 6.8500 4.58 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240913 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240913 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240913 PPC24U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240913 PPC24U8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240913 PPC24U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240913 PPC24U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240913 PPC24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240913 PPC24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240913 PPC24V10.00 0.0520 79.31 0 0.0000 0.0000 0 0.0000 0 PPC24V10.00 20240913 PPC24V11.00 0.2400 9.09 10 0.2400 0.2400 1 0.2300 10 PPC24V11.00 20240913 PPC24V12.00 0.9600 28.69 0 0.0000 0.0000 0 0.0000 0 PPC24V12.00 20240913 PPC24V13.00 1.8600 17.72 0 0.0000 0.0000 0 0.0000 0 PPC24V13.00 20240913 PPC24V14.00 2.8500 11.76 0 0.0000 0.0000 0 0.0000 0 PPC24V14.00 20240913 PPC24V15.00 3.8500 8.45 0 0.0000 0.0000 0 0.0000 0 PPC24V15.00 20240913 PPC24V16.00 4.8500 6.59 0 0.0000 0.0000 0 0.0000 0 PPC24V16.00 20240913 PPC24V17.00 5.8500 5.41 0 0.0000 0.0000 0 0.0000 0 PPC24V17.00 20240913 PPC24V8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.00 20240913 PPC24V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.40 20240913 PPC24V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.80 20240913 PPC24V9.20 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.20 20240913 PPC24V9.60 0.0180 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.60 20240913 PPC24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W10.00 20240913 PPC24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W11.00 20240913 PPC24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W12.00 20240913 PPC24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W13.00 20240913 PPC24W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W14.00 20240913 PPC24W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W15.00 20240913 PPC24W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W16.00 20240913 PPC24W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W17.00 20240913 PPC24W8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.40 20240913 PPC24W8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.80 20240913 PPC24W9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.20 20240913 PPC24W9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.60 20240913 PPC24X10.00 0.2090 37.50 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240913 PPC24X11.00 0.5710 26.61 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240913 PPC24X12.00 1.1700 19.51 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240913 PPC24X13.00 1.9600 14.62 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240913 PPC24X14.00 2.8700 10.81 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240913 PPC24X15.00 3.8500 8.45 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240913 PPC24X16.00 4.8500 6.59 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240913 PPC24X17.00 5.8500 5.41 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240913 PPC24X18.00 6.8500 4.58 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240913 PPC24X8.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.00 20240913 PPC24X8.40 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240913 PPC24X8.80 0.0350 59.09 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240913 PPC24X9.20 0.0690 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240913 PPC24X9.60 0.1250 43.68 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240913 PPC25C10.00 1.6400 -12.30 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240913 PPC25C11.00 1.0600 -14.52 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240913 PPC25C12.00 0.6410 -17.18 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240913 PPC25C13.00 0.3700 -18.86 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240913 PPC25C14.00 0.2000 -22.78 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240913 PPC25C15.00 0.1020 -27.14 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240913 PPC25C16.00 0.0520 -28.77 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240913 PPC25C17.00 0.0250 -32.43 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240913 PPC25C8.00 3.2800 -7.87 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20240913 PPC25C8.40 2.9100 -8.78 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240913 PPC25C8.80 2.5600 -9.86 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240913 PPC25C9.20 2.2300 -10.44 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240913 PPC25C9.60 1.9300 -11.06 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240913 PPC25F10.00 1.8400 -10.68 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240913 PPC25F11.00 1.2800 -12.93 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240913 PPC25F12.00 0.8550 -15.35 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240913 PPC25F13.00 0.5590 -16.19 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240913 PPC25F14.00 0.3540 -17.87 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240913 PPC25F15.00 0.2180 -20.15 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240913 PPC25F16.00 0.1300 -23.53 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240913 PPC25F17.00 0.0790 -24.04 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20240913 PPC25F8.00 3.3700 -7.67 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20240913 PPC25F8.40 3.0200 -8.48 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240913 PPC25F8.80 2.7000 -8.78 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240913 PPC25F9.20 2.3900 -9.47 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240913 PPC25F9.60 2.1000 -10.26 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240913 PPC25O10.00 0.3910 21.81 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240913 PPC25O11.00 0.8010 17.28 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240913 PPC25O12.00 1.3800 14.05 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240913 PPC25O13.00 2.1100 11.05 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240913 PPC25O14.00 2.9500 8.86 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240913 PPC25O15.00 3.8800 7.78 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240913 PPC25O16.00 4.8500 6.36 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240913 PPC25O17.00 5.8500 5.41 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240913 PPC25O8.00 0.0420 40.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20240913 PPC25O8.40 0.0730 32.73 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240913 PPC25O8.80 0.1180 25.53 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240913 PPC25O9.20 0.1870 26.35 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240913 PPC25O9.60 0.2790 27.40 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240913 PPC25R10.00 0.5440 18.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240913 PPC25R11.00 0.9730 13.40 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240913 PPC25R12.00 1.5500 11.51 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240913 PPC25R13.00 2.2500 9.76 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240913 PPC25R14.00 3.0500 8.16 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240913 PPC25R15.00 3.9300 6.79 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240913 PPC25R16.00 4.8700 6.10 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240913 PPC25R17.00 5.8500 5.22 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20240913 PPC25R8.00 0.0950 30.14 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20240913 PPC25R8.40 0.1430 22.22 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240913 PPC25R8.80 0.2130 21.02 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240913 PPC25R9.20 0.3020 22.27 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240913 PPC25R9.60 0.4060 16.67 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240913 TPEIR24I1.80 2.0900 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240913 TPEIR24I1.90 1.9900 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240913 TPEIR24I2.00 1.8900 1.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240913 TPEIR24I2.20 1.6900 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240913 TPEIR24I2.40 1.4900 1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240913 TPEIR24I2.60 1.2900 1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240913 TPEIR24I2.80 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240913 TPEIR24I3.00 0.8910 2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240913 TPEIR24I3.20 0.6910 2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240913 TPEIR24I3.40 0.4920 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240913 TPEIR24I3.60 0.3020 6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240913 TPEIR24I3.80 0.1460 9.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240913 TPEIR24I4.00 0.0510 15.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240913 TPEIR24I4.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240913 TPEIR24I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240913 TPEIR24I5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240913 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240913 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240913 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240913 TPEIR24J2.40 1.4900 1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.40 20240913 TPEIR24J2.60 1.3000 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.60 20240913 TPEIR24J2.80 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.80 20240913 TPEIR24J3.00 0.8970 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.00 20240913 TPEIR24J3.20 0.7020 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.20 20240913 TPEIR24J3.40 0.5180 3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.40 20240913 TPEIR24J3.60 0.3550 3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.60 20240913 TPEIR24J3.80 0.2230 3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.80 20240913 TPEIR24J4.00 0.1280 4.07 0 0.0000 0.0000 0 0.1220 4 TPEIR24J4.00 20240913 TPEIR24J4.40 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.40 20240913 TPEIR24J4.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.80 20240913 TPEIR24J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.20 20240913 TPEIR24J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.60 20240913 TPEIR24J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J6.00 20240913 TPEIR24K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K2.80 20240913 TPEIR24K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.00 20240913 TPEIR24K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.20 20240913 TPEIR24K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.40 20240913 TPEIR24K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.60 20240913 TPEIR24K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.80 20240913 TPEIR24K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.00 20240913 TPEIR24K4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.40 20240913 TPEIR24K4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.80 20240913 TPEIR24K5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.20 20240913 TPEIR24K5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.60 20240913 TPEIR24K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K6.00 20240913 TPEIR24L2.20 1.7000 1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240913 TPEIR24L2.40 1.5000 1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240913 TPEIR24L2.60 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240913 TPEIR24L2.80 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240913 TPEIR24L3.00 0.9270 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240913 TPEIR24L3.20 0.7530 2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240913 TPEIR24L3.40 0.5950 2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240913 TPEIR24L3.60 0.4570 2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240913 TPEIR24L3.80 0.3410 2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240913 TPEIR24L4.00 0.2480 2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240913 TPEIR24L4.40 0.1200 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240913 TPEIR24L4.80 0.0520 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240913 TPEIR24L5.20 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240913 TPEIR24L5.60 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240913 TPEIR24L6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240913 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240913 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240913 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240913 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240913 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240913 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240913 TPEIR24U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240913 TPEIR24U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240913 TPEIR24U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240913 TPEIR24U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240913 TPEIR24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240913 TPEIR24U3.60 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240913 TPEIR24U3.80 0.0540 -11.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240913 TPEIR24U4.00 0.1590 -7.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240913 TPEIR24U4.40 0.5110 -3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240913 TPEIR24U4.80 0.9100 -2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240913 TPEIR24U5.20 1.3100 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240913 TPEIR24U5.60 1.7100 -1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240913 TPEIR24U6.00 2.1100 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240913 TPEIR24U6.40 2.5100 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240913 TPEIR24V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.40 20240913 TPEIR24V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.60 20240913 TPEIR24V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.80 20240913 TPEIR24V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.00 20240913 TPEIR24V3.20 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.20 20240913 TPEIR24V3.40 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.40 20240913 TPEIR24V3.60 0.0580 -10.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.60 20240913 TPEIR24V3.80 0.1260 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.80 20240913 TPEIR24V4.00 0.2300 -6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.00 20240913 TPEIR24V4.40 0.5350 -3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.40 20240913 TPEIR24V4.80 0.9120 -2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.80 20240913 TPEIR24V5.20 1.3100 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.20 20240913 TPEIR24V5.60 1.7100 -1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.60 20240913 TPEIR24V6.00 2.1100 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24V6.00 20240913 TPEIR24W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W2.80 20240913 TPEIR24W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.00 20240913 TPEIR24W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.20 20240913 TPEIR24W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.40 20240913 TPEIR24W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.60 20240913 TPEIR24W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.80 20240913 TPEIR24W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.00 20240913 TPEIR24W4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.40 20240913 TPEIR24W4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.80 20240913 TPEIR24W5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.20 20240913 TPEIR24W5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.60 20240913 TPEIR24W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W6.00 20240913 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240913 TPEIR24X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240913 TPEIR24X2.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240913 TPEIR24X2.80 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240913 TPEIR24X3.00 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240913 TPEIR24X3.20 0.0450 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240913 TPEIR24X3.40 0.0870 -7.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240913 TPEIR24X3.60 0.1480 -5.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240913 TPEIR24X3.80 0.2310 -4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240913 TPEIR24X4.00 0.3380 -3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240913 TPEIR24X4.40 0.6110 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240913 TPEIR24X4.80 0.9440 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240913 TPEIR24X5.20 1.3200 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240913 TPEIR24X5.60 1.7100 -1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240913 TPEIR24X6.00 2.1100 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240913 TPEIR24X6.40 2.5100 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240913 TPEIR25C2.40 1.5200 1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240913 TPEIR25C2.60 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240913 TPEIR25C2.80 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240913 TPEIR25C3.00 0.9860 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240913 TPEIR25C3.20 0.8300 1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240913 TPEIR25C3.40 0.6880 1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240913 TPEIR25C3.60 0.5630 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240913 TPEIR25C3.80 0.4570 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240913 TPEIR25C4.00 0.3660 1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240913 TPEIR25C4.40 0.2270 1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240913 TPEIR25C4.80 0.1340 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240913 TPEIR25C5.20 0.0760 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240913 TPEIR25C5.60 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240913 TPEIR25C6.00 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240913 TPEIR25F2.40 1.5500 1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240913 TPEIR25F2.60 1.3700 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240913 TPEIR25F2.80 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240913 TPEIR25F3.00 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240913 TPEIR25F3.20 0.8990 1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240913 TPEIR25F3.40 0.7690 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240913 TPEIR25F3.60 0.6500 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240913 TPEIR25F3.80 0.5490 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240913 TPEIR25F4.00 0.4600 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240913 TPEIR25F4.40 0.3170 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240913 TPEIR25F4.80 0.2140 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240913 TPEIR25F5.20 0.1420 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20240913 TPEIR25F5.60 0.0920 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20240913 TPEIR25F6.00 0.0590 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20240913 TPEIR25O2.40 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240913 TPEIR25O2.60 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240913 TPEIR25O2.80 0.0360 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240913 TPEIR25O3.00 0.0650 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240913 TPEIR25O3.20 0.1070 -6.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240913 TPEIR25O3.40 0.1630 -5.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240913 TPEIR25O3.60 0.2370 -4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240913 TPEIR25O3.80 0.3300 -3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240913 TPEIR25O4.00 0.4380 -3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240913 TPEIR25O4.40 0.6980 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240913 TPEIR25O4.80 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240913 TPEIR25O5.20 1.3500 -1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240913 TPEIR25O5.60 1.7200 -1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240913 TPEIR25O6.00 2.1100 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240913 TPEIR25R2.40 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240913 TPEIR25R2.60 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240913 TPEIR25R2.80 0.0680 -6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240913 TPEIR25R3.00 0.1070 -6.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240913 TPEIR25R3.20 0.1610 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240913 TPEIR25R3.40 0.2290 -4.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240913 TPEIR25R3.60 0.3080 -3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240913 TPEIR25R3.80 0.4040 -3.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240913 TPEIR25R4.00 0.5140 -2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240913 TPEIR25R4.40 0.7690 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240913 TPEIR25R4.80 1.0700 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240913 TPEIR25R5.20 1.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20240913 TPEIR25R5.60 1.7500 -1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20240913 TPEIR25R6.00 2.1200 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20240913 ADMIE24I 2.2000 1.85 40 2.2000 2.1600 11 2.2000 22620 ADMIE24I 20240913 ADMIE24L 2.2100 1.38 60 2.2100 2.2000 2 2.2200 100 ADMIE24L 20240913 ADMIE25C 2.1900 0.92 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240913 ADMIE25F 2.2000 0.92 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240913 AEGN24I 10.7800 0.37 307 10.8200 10.7400 26 10.6900 2999 AEGN24I 20240913 AEGN24L 10.8500 -0.46 260 10.9800 10.8300 15 10.8200 521 AEGN24L 20240913 AEGN25C 10.8600 -2.51 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240913 AEGN25F 10.9200 -2.41 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240913 AIA24I 7.7200 -0.64 11 7.7200 7.7000 7 7.7600 1123 AIA24I 20240913 AIA24L 7.7600 0.13 1 7.7600 7.7600 1 7.7600 1 AIA24L 20240913 AIA25C 7.7900 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240913 AIA25F 7.8300 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240913 ALPHA24I 1.5100 0.67 7134 1.5300 1.5100 117 1.5100 149855 ALPHA24I 20240913 ALPHA24L 1.5300 0.66 2708 1.5470 1.5200 57 1.5300 12545 ALPHA24L 20240913 ALPHA25C 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240913 ALPHA25F 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240913 AVAX24I 1.3400 -2.90 117 1.3400 1.3200 11 1.3400 534 AVAX24I 20240913 AVAX24L 1.3700 1.48 123 1.3700 1.3450 27 1.3700 123 AVAX24L 20240913 AVAX25C 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240913 AVAX25F 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240913 BELA24I 24.0900 0.96 17 24.0900 23.6200 6 24.1900 308 BELA24I 20240913 BELA24L 24.2100 0.88 11 24.2500 23.7200 5 24.2100 14 BELA24L 20240913 BELA25C 24.1100 0.42 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240913 BELA25F 24.2300 0.41 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240913 CENER24I 9.5100 1.39 38 9.5100 9.3800 6 9.6000 4081 CENER24I 20240913 CENER24L 9.5900 1.48 119 9.5900 9.5000 36 9.5800 148 CENER24L 20240913 CENER25C 9.4900 -0.11 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240913 CENER25F 9.5400 -0.10 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240913 EEE24I 33.3000 0.00 15 33.3000 33.2800 3 33.7300 122 EEE24I 20240913 EEE24L 33.2100 -1.01 10 33.3800 33.2100 2 33.5300 6 EEE24L 20240913 EEE25C 33.8500 0.03 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240913 EEE25F 34.0200 0.06 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240913 ELHA24I 1.8700 3.31 378 1.8700 1.8300 45 1.8600 4213 ELHA24I 20240913 ELHA24L 1.8900 4.42 133 1.8930 1.8650 13 1.8800 230 ELHA24L 20240913 ELHA25C 1.8200 1.11 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240913 ELHA25F 1.8300 1.10 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240913 ELLAK24IX 1.9700 1.03 378 1.9800 1.9500 41 1.9700 3018 ELLAK24I 20240913 ELLAK24L 2.0000 1.52 185 2.0000 1.9800 23 2.0000 283 ELLAK24L 20240913 ELLAK25C 1.9700 1.03 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240913 ELLAK25F 1.9800 1.02 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240913 ELPE24I 7.0900 1.58 323 7.1000 7.0000 30 7.0800 5376 ELPE24I 20240913 ELPE24L 7.1300 0.56 231 7.1340 7.1000 10 7.1600 297 ELPE24L 20240913 ELPE25C 7.0300 -0.57 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240913 ELPE25F 7.0700 -0.56 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240913 ETE24I 7.3000 -0.27 1478 7.3900 7.2300 214 7.3000 14869 ETE24I 20240913 ETE24L 7.3800 0.00 1399 7.4600 7.2300 143 7.3700 4045 ETE24L 20240913 ETE25C 7.3700 -2.51 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240913 ETE25F 7.4000 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240913 EUROB24I 1.9800 1.54 2736 1.9800 1.9300 53 1.9700 16499 EUROB24I 20240913 EUROB24L 1.9600 2.08 898 1.9900 1.9200 32 1.9600 5902 EUROB24L 20240913 EUROB25C 1.9700 -0.51 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240913 EUROB25F 1.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240913 EXAE24I 4.5200 0.00 235 4.5300 4.5200 17 4.5300 3599 EXAE24I 20240913 EXAE24L 4.5600 0.66 221 4.5750 4.5400 14 4.5600 261 EXAE24L 20240913 EXAE25C 4.5100 -0.44 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240913 EXAE25F 4.5300 -0.44 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240913 EYDAP24I 5.6200 -0.35 55 5.6500 5.6200 6 5.6000 4274 EYDAP24I 20240913 EYDAP24L 5.6700 0.00 10 5.6700 5.6700 2 5.6500 27 EYDAP24L 20240913 EYDAP25C 5.7100 0.35 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240913 EYDAP25F 5.7400 0.35 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240913 FDTR24I 1220.0000 -1.05 2 1220.0000 1210.0000 2 1221.0000 1248 FDTR24I 20240913 FDTR24L 1235.0000 0.67 60 1235.0000 1228.0000 4 1235.0000 60 FDTR24L 20240913 FDTR25C 1223.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240913 FDTR25F 1229.2500 -0.81 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240913 FOYRK24I 4.0000 4.99 225 4.0000 3.8300 19 3.9600 752 FOYRK24I 20240913 FOYRK24L 4.0600 4.64 213 4.0600 3.8600 16 4.0200 221 FOYRK24L 20240913 FOYRK25C 3.9000 1.04 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240913 FOYRK25F 3.9200 1.29 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240913 FTSE24I 3445.0000 0.94 367 3445.0000 3407.0000 111 3441.0000 3619 FTSE24I 20240913 FTSE24J 3440.0000 0.73 284 3444.0000 3409.0000 77 3438.2500 949 FTSE24J 20240913 FTSE24K 3421.2500 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE24K 20240913 FTSE24L 3428.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240913 FTSE25C 3445.2500 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240913 FTSE25F 3462.5000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240913 GEKTE24IX 17.2400 1.35 102 17.2400 17.0600 13 17.3800 8831 GEKTE24I 20240913 GEKTE24LX 17.3000 0.76 97 17.4100 17.1500 9 17.5800 3278 GEKTE24L 20240913 GEKTE25C 17.1600 -0.35 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240913 GEKTE25F 17.2500 -0.35 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240913 HTO24I 14.9900 1.35 116 14.9900 14.9500 22 14.9900 3209 HTO24I 20240913 HTO24L 15.1600 1.13 56 15.1550 15.0000 13 15.1300 78 HTO24L 20240913 HTO25C 15.0200 0.33 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240913 HTO25F 15.0900 0.33 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240913 INKAT24I 4.9900 1.01 45 4.9900 4.9800 4 4.9900 2306 INKAT24I 20240913 INKAT24L 5.0300 1.41 40 5.0250 4.9800 7 5.0100 76 INKAT24L 20240913 INKAT25C 5.0700 1.00 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240913 INKAT25F 5.1000 0.99 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240913 INTRK24IX 3.0400 0.33 109 3.0500 2.9800 20 3.0400 7246 INTRK24I 20240913 INTRK24L 3.1000 2.65 31 3.1000 3.0300 9 3.0900 346 INTRK24L 20240913 INTRK25C 3.0100 -2.27 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240913 INTRK25F 3.0300 -2.26 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240913 LAMDA24I 6.9500 0.72 196 6.9800 6.9300 38 7.0500 5620 LAMDA24I 20240913 LAMDA24L 6.9900 0.14 86 7.0700 6.9800 25 7.1300 521 LAMDA24L 20240913 LAMDA25C 6.9700 -0.29 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240913 LAMDA25F 7.0100 -0.28 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240913 MIG24I 3.4600 3.28 16 3.4600 3.4300 8 3.5300 88 MIG24I 20240913 MIG24L 3.5000 4.48 22 3.5000 3.4500 12 3.5600 33 MIG24L 20240913 MIG25C 3.3800 0.30 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240913 MIG25F 3.3900 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240913 MOH24I 21.6900 1.12 272 21.7100 21.4700 32 21.6900 5432 MOH24I 20240913 MOH24L 21.7400 0.65 151 21.8900 21.7300 9 21.9200 606 MOH24L 20240913 MOH25C 21.6300 -0.28 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240913 MOH25F 21.7300 -0.32 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240913 MXGRR24I 5153.0000 -0.63 0 0.0000 0.0000 0 5208.7500 3 MXGRR24I 20240913 MXGRR24J 5203.0000 -0.63 0 0.0000 0.0000 0 5259.2500 10 MXGRR24J 20240913 MXGRR24K 5203.5000 -0.63 0 0.0000 0.0000 0 5259.7500 10 MXGRR24K 20240913 MXGRR24L 5308.7500 -0.64 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240913 MXGRR25A 5317.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 MXGRR25A 20240913 MXGRR25B 5327.2500 -0.63 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20240913 MXGRR25C 5335.5000 -0.63 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240913 MXGRR25F 5362.2500 -0.63 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240913 MYTIL24I 33.8000 1.68 60 33.8000 33.3600 19 33.6800 4177 MYTIL24I 20240913 MYTIL24L 35.0200 4.20 20 35.0200 33.7800 6 34.2300 330 MYTIL24L 20240913 MYTIL25C 33.5900 -0.42 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240913 MYTIL25F 33.7600 -0.41 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240913 OPAP24IX 15.8900 0.70 1 15.8900 15.8900 1 16.1100 1168 OPAP24I 20240913 OPAP24L 15.4000 1.32 6 15.4000 15.3200 5 15.6800 19 OPAP24L 20240913 OPAP25C 15.7900 0.19 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240913 OPAP25F 15.8700 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240913 OPTIM24I 13.1100 0.54 10 13.1100 13.1000 2 12.8800 55 OPTIM24I 20240913 OPTIM24L 12.9500 1.89 1 12.9500 12.9500 1 12.7900 4 OPTIM24L 20240913 OPTIM25C 13.1400 0.61 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240913 OPTIM25F 13.2000 0.61 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240913 OTOEL24I 10.9900 1.67 108 10.9900 10.4000 12 10.4200 92 OTOEL24I 20240913 OTOEL24L 11.0600 -1.07 102 11.0600 10.5000 8 10.5500 102 OTOEL24L 20240913 OTOEL25C 11.0800 -1.42 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240913 OTOEL25F 11.1300 -1.42 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240913 PPA24I 26.8000 0.11 4 26.8000 26.8000 2 27.0200 25 PPA24I 20240913 PPA24L 26.9900 0.07 1 26.9900 26.9900 1 27.2200 48 PPA24L 20240913 PPA25C 26.9800 0.37 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240913 PPA25F 27.1200 0.37 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240913 PPC24I 11.3800 2.06 523 11.4000 11.2300 71 11.3900 20811 PPC24I 20240913 PPC24L 11.4900 2.32 292 11.5000 11.3100 74 11.4900 2094 PPC24L 20240913 PPC25C 11.2700 -2.59 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240913 PPC25F 11.3200 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240913 QUEST24I 5.2700 0.57 32 5.2700 5.2400 5 5.2700 125 QUEST24I 20240913 QUEST24L 5.3400 1.71 22 5.3440 5.3000 3 5.3400 33 QUEST24L 20240913 QUEST25C 5.3500 2.88 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240913 QUEST25F 5.3700 2.68 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240913 TENER24I 19.3800 0.05 154 19.3900 19.3700 14 19.3800 18361 TENER24I 20240913 TENER24L 19.5300 0.05 2 19.5300 19.5300 1 19.5300 1406 TENER24L 20240913 TENER25C 19.5600 0.41 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240913 TENER25F 19.6600 0.41 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240913 TITC24I 31.6500 -0.31 6 31.7400 31.6500 2 31.9400 405 TITC24I 20240913 TITC24L 31.9400 -0.50 5 31.9400 31.9400 1 32.1400 56 TITC24L 20240913 TITC25C 31.8300 -1.58 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240913 TITC25F 31.9900 -1.57 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240913 TPEIR24I 3.8800 0.00 5810 3.9200 3.8800 183 3.8800 59430 TPEIR24I 20240913 TPEIR24L 3.9200 0.00 1905 3.9500 3.9000 110 3.9100 4961 TPEIR24L 20240913 TPEIR25C 3.9300 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240913 TPEIR25F 3.9500 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240913 VIO24I 5.5500 0.18 325 5.5700 5.5000 34 5.5500 3754 VIO24I 20240913 VIO24L 5.5900 -0.36 277 5.6250 5.5700 21 5.6200 620 VIO24L 20240913 VIO25C 5.5800 -0.53 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240913 VIO25F 5.6100 -0.53 0 0.0000 0.0000 0 0.0000 0 VIO25F