DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240731 ALPHA24H1.00 0.6710 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240731 ALPHA24H1.10 0.5710 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240731 ALPHA24H1.20 0.4710 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240731 ALPHA24H1.30 0.3710 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240731 ALPHA24H1.40 0.2730 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240731 ALPHA24H1.50 0.1790 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240731 ALPHA24H1.60 0.1020 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240731 ALPHA24H1.70 0.0480 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240731 ALPHA24H1.80 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240731 ALPHA24H1.90 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240731 ALPHA24H2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240731 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240731 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240731 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240731 ALPHA24I0.85 0.8220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240731 ALPHA24I0.90 0.7730 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240731 ALPHA24I0.95 0.7230 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240731 ALPHA24I1.00 0.6730 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240731 ALPHA24I1.10 0.5730 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240731 ALPHA24I1.20 0.4740 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240731 ALPHA24I1.30 0.3750 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240731 ALPHA24I1.40 0.2780 -0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240731 ALPHA24I1.50 0.1910 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240731 ALPHA24I1.60 0.1180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240731 ALPHA24I1.70 0.0650 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240731 ALPHA24I1.80 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240731 ALPHA24I1.90 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240731 ALPHA24I2.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240731 ALPHA24I2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240731 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240731 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240731 ALPHA24J1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.20 20240731 ALPHA24J1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.30 20240731 ALPHA24J1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.40 20240731 ALPHA24J1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.50 20240731 ALPHA24J1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.60 20240731 ALPHA24J1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.70 20240731 ALPHA24J1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.80 20240731 ALPHA24J1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.90 20240731 ALPHA24J2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.00 20240731 ALPHA24J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.20 20240731 ALPHA24J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.40 20240731 ALPHA24L1.00 0.6780 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240731 ALPHA24L1.10 0.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240731 ALPHA24L1.20 0.4830 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240731 ALPHA24L1.30 0.3920 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240731 ALPHA24L1.40 0.3070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240731 ALPHA24L1.50 0.2310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240731 ALPHA24L1.60 0.1690 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240731 ALPHA24L1.70 0.1200 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240731 ALPHA24L1.80 0.0820 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240731 ALPHA24L1.90 0.0540 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240731 ALPHA24L2.00 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240731 ALPHA24L2.20 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240731 ALPHA24L2.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240731 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240731 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240731 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240731 ALPHA24T1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240731 ALPHA24T1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240731 ALPHA24T1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240731 ALPHA24T1.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240731 ALPHA24T1.60 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240731 ALPHA24T1.70 0.0760 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240731 ALPHA24T1.80 0.1470 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240731 ALPHA24T1.90 0.2340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240731 ALPHA24T2.00 0.3310 0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240731 ALPHA24T2.20 0.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240731 ALPHA24T2.40 0.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240731 ALPHA24T2.60 0.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240731 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240731 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240731 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240731 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240731 ALPHA24U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240731 ALPHA24U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240731 ALPHA24U1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240731 ALPHA24U1.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240731 ALPHA24U1.50 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240731 ALPHA24U1.60 0.0440 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240731 ALPHA24U1.70 0.0910 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240731 ALPHA24U1.80 0.1580 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240731 ALPHA24U1.90 0.2400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240731 ALPHA24U2.00 0.3320 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240731 ALPHA24U2.20 0.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240731 ALPHA24U2.40 0.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240731 ALPHA24U2.60 0.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240731 ALPHA24V1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.20 20240731 ALPHA24V1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.30 20240731 ALPHA24V1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.40 20240731 ALPHA24V1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.50 20240731 ALPHA24V1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.60 20240731 ALPHA24V1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.70 20240731 ALPHA24V1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.80 20240731 ALPHA24V1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.90 20240731 ALPHA24V2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.00 20240731 ALPHA24V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.20 20240731 ALPHA24V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.40 20240731 ALPHA24X1.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240731 ALPHA24X1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240731 ALPHA24X1.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240731 ALPHA24X1.30 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240731 ALPHA24X1.40 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240731 ALPHA24X1.50 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240731 ALPHA24X1.60 0.0870 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240731 ALPHA24X1.70 0.1370 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240731 ALPHA24X1.80 0.1990 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240731 ALPHA24X1.90 0.2720 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240731 ALPHA24X2.00 0.3530 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240731 ALPHA24X2.20 0.5340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240731 ALPHA24X2.40 0.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240731 ALPHA24X2.60 0.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240731 ALPHA25C1.00 0.6850 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240731 ALPHA25C1.10 0.5890 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240731 ALPHA25C1.20 0.4980 0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240731 ALPHA25C1.30 0.4120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240731 ALPHA25C1.40 0.3340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240731 ALPHA25C1.50 0.2660 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240731 ALPHA25C1.60 0.2070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240731 ALPHA25C1.70 0.1590 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240731 ALPHA25C1.80 0.1190 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240731 ALPHA25C1.90 0.0880 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240731 ALPHA25C2.00 0.0650 1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240731 ALPHA25C2.20 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240731 ALPHA25C2.40 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240731 ALPHA25C2.60 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240731 ALPHA25F1.00 0.6920 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240731 ALPHA25F1.10 0.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240731 ALPHA25F1.20 0.5130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240731 ALPHA25F1.30 0.4320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240731 ALPHA25F1.40 0.3590 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240731 ALPHA25F1.50 0.2950 0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240731 ALPHA25F1.60 0.2390 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240731 ALPHA25F1.70 0.1910 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240731 ALPHA25F1.80 0.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240731 ALPHA25F1.90 0.1190 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240731 ALPHA25F2.00 0.0920 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240731 ALPHA25F2.20 0.0550 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20240731 ALPHA25F2.40 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20240731 ALPHA25O1.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240731 ALPHA25O1.10 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240731 ALPHA25O1.20 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240731 ALPHA25O1.30 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240731 ALPHA25O1.40 0.0470 2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240731 ALPHA25O1.50 0.0770 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240731 ALPHA25O1.60 0.1180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240731 ALPHA25O1.70 0.1690 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240731 ALPHA25O1.80 0.2290 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240731 ALPHA25O1.90 0.2980 0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240731 ALPHA25O2.00 0.3750 0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240731 ALPHA25O2.20 0.5450 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240731 ALPHA25O2.40 0.7330 0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240731 ALPHA25O2.60 0.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240731 ALPHA25R1.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240731 ALPHA25R1.10 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240731 ALPHA25R1.20 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240731 ALPHA25R1.30 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240731 ALPHA25R1.40 0.0650 1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240731 ALPHA25R1.50 0.0990 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240731 ALPHA25R1.60 0.1420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240731 ALPHA25R1.70 0.1940 0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240731 ALPHA25R1.80 0.2530 0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240731 ALPHA25R1.90 0.3210 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240731 ALPHA25R2.00 0.3940 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240731 ALPHA25R2.20 0.5590 0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20240731 ALPHA25R2.40 0.7390 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20240731 ETE24H10.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240731 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240731 ETE24H5.60 2.4100 -3.98 0 0.0000 0.0000 0 0.0000 0 ETE24H5.60 20240731 ETE24H6.00 2.0100 -4.74 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240731 ETE24H6.40 1.6100 -5.85 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240731 ETE24H6.80 1.2100 -7.63 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240731 ETE24H7.20 0.8180 -10.50 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240731 ETE24H7.60 0.4700 -14.86 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240731 ETE24H8.00 0.2130 -21.11 0 0.0000 0.0000 0 0.2640 0 ETE24H8.00 20240731 ETE24H8.40 0.0740 -26.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240731 ETE24H8.80 0.0180 -35.71 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240731 ETE24H9.20 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240731 ETE24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240731 ETE24I10.00 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240731 ETE24I11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240731 ETE24I3.40 4.6100 -2.12 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240731 ETE24I3.60 4.4100 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240731 ETE24I3.80 4.2100 -2.32 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240731 ETE24I4.00 4.0100 -2.43 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240731 ETE24I4.40 3.6100 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240731 ETE24I4.80 3.2100 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240731 ETE24I5.20 2.8200 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240731 ETE24I5.60 2.4200 -3.97 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240731 ETE24I6.00 2.0200 -4.72 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240731 ETE24I6.40 1.6300 -5.78 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240731 ETE24I6.80 1.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240731 ETE24I7.20 0.9090 -9.01 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240731 ETE24I7.60 0.6190 -10.94 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240731 ETE24I8.00 0.3880 -14.73 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240731 ETE24I8.40 0.2300 -16.06 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240731 ETE24I8.80 0.1240 -21.02 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240731 ETE24I9.20 0.0620 -25.30 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240731 ETE24I9.60 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240731 ETE24J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J10.00 20240731 ETE24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J11.00 20240731 ETE24J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J6.00 20240731 ETE24J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J6.40 20240731 ETE24J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J6.80 20240731 ETE24J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J7.20 20240731 ETE24J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J7.60 20240731 ETE24J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J8.00 20240731 ETE24J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J8.40 20240731 ETE24J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J8.80 20240731 ETE24J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J9.20 20240731 ETE24J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J9.60 20240731 ETE24L10.00 0.1190 -17.93 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240731 ETE24L11.00 0.0450 -19.64 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240731 ETE24L4.40 3.6400 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240731 ETE24L4.80 3.2400 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240731 ETE24L5.20 2.8500 -3.39 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240731 ETE24L5.60 2.4600 -3.91 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240731 ETE24L6.00 2.0900 -4.13 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240731 ETE24L6.40 1.7300 -5.46 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240731 ETE24L6.80 1.4100 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240731 ETE24L7.20 1.1200 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240731 ETE24L7.60 0.8650 -8.08 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240731 ETE24L8.00 0.6540 -9.67 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240731 ETE24L8.40 0.4870 -10.81 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240731 ETE24L8.80 0.3560 -11.66 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240731 ETE24L9.20 0.2540 -12.71 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240731 ETE24L9.60 0.1770 -12.81 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240731 ETE24T10.00 2.0000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240731 ETE24T11.00 3.0000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240731 ETE24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T5.60 20240731 ETE24T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240731 ETE24T6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240731 ETE24T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240731 ETE24T7.20 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240731 ETE24T7.60 0.0630 43.18 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240731 ETE24T8.00 0.2060 27.16 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240731 ETE24T8.40 0.4670 19.13 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240731 ETE24T8.80 0.8130 12.60 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240731 ETE24T9.20 1.2000 9.09 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240731 ETE24T9.60 1.6000 6.67 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240731 ETE24U10.00 2.0000 4.71 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240731 ETE24U11.00 3.0000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240731 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240731 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240731 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240731 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240731 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240731 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240731 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240731 ETE24U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240731 ETE24U6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240731 ETE24U6.40 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240731 ETE24U6.80 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240731 ETE24U7.20 0.0880 12.82 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240731 ETE24U7.60 0.1980 13.79 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240731 ETE24U8.00 0.3660 10.24 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240731 ETE24U8.40 0.6090 10.33 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240731 ETE24U8.80 0.9040 8.13 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240731 ETE24U9.20 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240731 ETE24U9.60 1.6100 5.92 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240731 ETE24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V10.00 20240731 ETE24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V11.00 20240731 ETE24V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V6.00 20240731 ETE24V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V6.40 20240731 ETE24V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V6.80 20240731 ETE24V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V7.20 20240731 ETE24V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V7.60 20240731 ETE24V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V8.00 20240731 ETE24V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V8.40 20240731 ETE24V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V8.80 20240731 ETE24V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V9.20 20240731 ETE24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V9.60 20240731 ETE24X10.00 2.0700 4.02 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240731 ETE24X11.00 3.0100 3.44 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240731 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240731 ETE24X4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240731 ETE24X5.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240731 ETE24X5.60 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240731 ETE24X6.00 0.0390 5.41 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240731 ETE24X6.40 0.0810 5.19 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240731 ETE24X6.80 0.1540 7.69 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240731 ETE24X7.20 0.2620 7.82 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240731 ETE24X7.60 0.4080 6.53 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240731 ETE24X8.00 0.5960 5.67 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240731 ETE24X8.40 0.8280 5.34 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240731 ETE24X8.80 1.1000 5.77 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240731 ETE24X9.20 1.4000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240731 ETE24X9.60 1.7200 4.24 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240731 ETE25C10.00 0.2500 -11.66 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240731 ETE25C11.00 0.1280 -13.51 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240731 ETE25C5.20 2.8900 -3.34 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240731 ETE25C5.60 2.5200 -3.82 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240731 ETE25C6.00 2.1700 -4.41 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240731 ETE25C6.40 1.8500 -4.64 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240731 ETE25C6.80 1.5500 -5.49 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240731 ETE25C7.20 1.2900 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240731 ETE25C7.60 1.0500 -7.08 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240731 ETE25C8.00 0.8450 -7.95 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240731 ETE25C8.40 0.6810 -8.47 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240731 ETE25C8.80 0.5390 -8.64 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240731 ETE25C9.20 0.4170 -10.90 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240731 ETE25C9.60 0.3290 -10.84 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240731 ETE25F10.00 0.3820 -9.69 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240731 ETE25F11.00 0.2230 -11.86 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20240731 ETE25F5.60 2.6000 -3.35 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240731 ETE25F6.00 2.2700 -3.81 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240731 ETE25F6.40 1.9600 -4.39 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240731 ETE25F6.80 1.6800 -5.08 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240731 ETE25F7.20 1.4300 -5.30 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240731 ETE25F7.60 1.2100 -5.47 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240731 ETE25F8.00 1.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240731 ETE25F8.40 0.8430 -7.16 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240731 ETE25F8.80 0.6920 -7.36 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240731 ETE25F9.20 0.5730 -8.47 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240731 ETE25F9.60 0.4650 -8.28 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240731 ETE25O10.00 2.1600 3.35 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240731 ETE25O11.00 3.0500 3.04 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240731 ETE25O5.20 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240731 ETE25O5.60 0.0510 4.08 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240731 ETE25O6.00 0.0970 4.30 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240731 ETE25O6.40 0.1670 4.38 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240731 ETE25O6.80 0.2670 4.71 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240731 ETE25O7.20 0.3990 5.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240731 ETE25O7.60 0.5610 5.25 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240731 ETE25O8.00 0.7510 4.02 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240731 ETE25O8.40 0.9850 4.12 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240731 ETE25O8.80 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240731 ETE25O9.20 1.5200 3.40 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240731 ETE25O9.60 1.8300 3.39 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240731 ETE25R10.00 2.2500 2.74 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240731 ETE25R11.00 3.1000 2.31 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20240731 ETE25R5.60 0.0970 3.19 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240731 ETE25R6.00 0.1620 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240731 ETE25R6.40 0.2500 4.17 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240731 ETE25R6.80 0.3610 4.03 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240731 ETE25R7.20 0.5070 3.47 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240731 ETE25R7.60 0.6820 3.96 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240731 ETE25R8.00 0.8740 3.19 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240731 ETE25R8.40 1.1100 3.74 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240731 ETE25R8.80 1.3600 3.82 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240731 ETE25R9.20 1.6400 3.14 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240731 ETE25R9.60 1.9300 3.21 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240731 FTSE24H3150 414.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240731 FTSE24H3200 364.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240731 FTSE24H3250 315.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240731 FTSE24H3300 266.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240731 FTSE24H3350 218.0000 -2.24 0 0.0000 0.0000 0 249.0000 0 FTSE24H3350 20240731 FTSE24H3400 172.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240731 FTSE24H3450 131.0000 -4.38 0 0.0000 0.0000 0 157.0000 20 FTSE24H3450 20240731 FTSE24H3500 115.0000 17.35 1 115.0000 115.0000 1 116.0000 22 FTSE24H3500 20240731 FTSE24H3550 64.0000 4.92 0 0.0000 0.0000 0 81.5000 1 FTSE24H3550 20240731 FTSE24H3600 48.0000 2.67 23 50.0000 48.0000 4 53.5000 62 FTSE24H3600 20240731 FTSE24H3650 33.7500 40.63 42 33.7500 25.0000 4 32.7500 147 FTSE24H3650 20240731 FTSE24H3700 13.5000 -21.74 0 0.0000 0.0000 0 18.7500 10 FTSE24H3700 20240731 FTSE24H3750 7.0000 -27.08 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240731 FTSE24H3800 3.3000 -34.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240731 FTSE24H3850 1.5000 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240731 FTSE24H3900 0.6100 -44.55 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240731 FTSE24I2450 1109.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240731 FTSE24I2500 1059.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240731 FTSE24I2550 1009.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240731 FTSE24I2600 959.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240731 FTSE24I2650 910.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240731 FTSE24I2700 860.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240731 FTSE24I2750 810.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240731 FTSE24I2800 760.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240731 FTSE24I2850 710.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240731 FTSE24I2900 661.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240731 FTSE24I2950 611.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240731 FTSE24I3000 561.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240731 FTSE24I3050 512.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240731 FTSE24I3100 464.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240731 FTSE24I3150 416.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240731 FTSE24I3200 369.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240731 FTSE24I3250 324.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240731 FTSE24I3300 281.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240731 FTSE24I3350 240.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240731 FTSE24I3400 202.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240731 FTSE24I3450 168.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240731 FTSE24I3500 137.0000 -3.52 0 0.0000 0.0000 0 152.0000 40 FTSE24I3500 20240731 FTSE24I3550 117.0000 2.63 40 117.0000 117.0000 2 122.0000 40 FTSE24I3550 20240731 FTSE24I3600 92.0000 1.66 20 92.0000 92.0000 1 96.0000 20 FTSE24I3600 20240731 FTSE24I3650 67.0000 -4.96 0 0.0000 0.0000 0 74.0000 20 FTSE24I3650 20240731 FTSE24I3700 51.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240731 FTSE24I3750 38.2500 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240731 FTSE24I3800 28.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240731 FTSE24I3850 20.2500 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240731 FTSE24I3900 14.2500 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240731 FTSE24J3300 300.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE24J3300 20240731 FTSE24J3350 262.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE24J3350 20240731 FTSE24J3400 227.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE24J3400 20240731 FTSE24J3450 194.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE24J3450 20240731 FTSE24J3500 164.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE24J3500 20240731 FTSE24J3550 138.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE24J3550 20240731 FTSE24J3600 114.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE24J3600 20240731 FTSE24J3650 93.5000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE24J3650 20240731 FTSE24J3700 76.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE24J3700 20240731 FTSE24J3750 61.0000 -3.94 0 0.0000 0.0000 0 0.0000 0 FTSE24J3750 20240731 FTSE24J3800 48.2500 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE24J3800 20240731 FTSE24J3850 37.7500 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE24J3850 20240731 FTSE24J3900 29.2500 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE24J3900 20240731 FTSE24L2850 729.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240731 FTSE24L2900 681.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240731 FTSE24L2950 635.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240731 FTSE24L3000 589.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240731 FTSE24L3050 544.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240731 FTSE24L3100 500.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240731 FTSE24L3150 457.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240731 FTSE24L3200 417.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240731 FTSE24L3250 377.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240731 FTSE24L3300 340.0000 -1.73 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240731 FTSE24L3350 305.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240731 FTSE24L3400 272.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240731 FTSE24L3450 242.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240731 FTSE24L3500 213.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240731 FTSE24L3550 187.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240731 FTSE24L3600 163.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240731 FTSE24L3650 142.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240731 FTSE24L3700 122.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240731 FTSE24L3750 105.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240731 FTSE24L3800 89.5000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240731 FTSE24L3850 76.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240731 FTSE24L3900 64.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240731 FTSE24T3150 0.0300 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240731 FTSE24T3200 0.1400 -44.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240731 FTSE24T3250 0.4700 -36.49 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240731 FTSE24T3300 1.4000 -26.32 0 0.0000 0.0000 0 0.5300 40 FTSE24T3300 20240731 FTSE24T3350 4.0000 -13.04 10 4.0000 4.0000 2 1.6000 8 FTSE24T3350 20240731 FTSE24T3400 8.0000 -16.67 0 0.0000 0.0000 0 4.0000 20 FTSE24T3400 20240731 FTSE24T3450 16.2500 -10.96 0 0.0000 0.0000 0 9.2000 30 FTSE24T3450 20240731 FTSE24T3500 27.5000 -14.06 1 27.5000 27.5000 1 18.5000 62 FTSE24T3500 20240731 FTSE24T3550 49.5000 -4.81 0 0.0000 0.0000 0 33.7500 0 FTSE24T3550 20240731 FTSE24T3600 76.5000 -1.92 0 0.0000 0.0000 0 56.0000 0 FTSE24T3600 20240731 FTSE24T3650 110.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240731 FTSE24T3700 149.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240731 FTSE24T3750 192.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240731 FTSE24T3800 239.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240731 FTSE24T3850 287.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240731 FTSE24T3900 336.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240731 FTSE24U2450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240731 FTSE24U2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240731 FTSE24U2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240731 FTSE24U2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240731 FTSE24U2650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240731 FTSE24U2700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240731 FTSE24U2750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240731 FTSE24U2800 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240731 FTSE24U2850 0.0800 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240731 FTSE24U2900 0.1800 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240731 FTSE24U2950 0.3800 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240731 FTSE24U3000 0.7700 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240731 FTSE24U3050 1.5000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240731 FTSE24U3100 2.7000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240731 FTSE24U3150 4.7000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240731 FTSE24U3200 7.9000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240731 FTSE24U3250 12.5000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240731 FTSE24U3300 19.2500 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240731 FTSE24U3350 28.5000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240731 FTSE24U3400 40.5000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240731 FTSE24U3450 56.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240731 FTSE24U3500 75.0000 3.45 0 0.0000 0.0000 0 56.0000 60 FTSE24U3500 20240731 FTSE24U3550 97.5000 2.63 0 0.0000 0.0000 0 75.5000 20 FTSE24U3550 20240731 FTSE24U3600 124.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240731 FTSE24U3650 155.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240731 FTSE24U3700 188.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240731 FTSE24U3750 225.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240731 FTSE24U3800 265.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240731 FTSE24U3850 307.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240731 FTSE24U3900 351.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240731 FTSE24V3300 33.7500 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE24V3300 20240731 FTSE24V3350 45.2500 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE24V3350 20240731 FTSE24V3400 59.5000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE24V3400 20240731 FTSE24V3450 76.5000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE24V3450 20240731 FTSE24V3500 96.5000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE24V3500 20240731 FTSE24V3550 120.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE24V3550 20240731 FTSE24V3600 146.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE24V3600 20240731 FTSE24V3650 175.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE24V3650 20240731 FTSE24V3700 207.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE24V3700 20240731 FTSE24V3750 242.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE24V3750 20240731 FTSE24V3800 279.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE24V3800 20240731 FTSE24V3850 319.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE24V3850 20240731 FTSE24V3900 360.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE24V3900 20240731 FTSE24X2850 4.5000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240731 FTSE24X2900 6.6000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240731 FTSE24X2950 9.3000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240731 FTSE24X3000 12.7500 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240731 FTSE24X3050 17.5000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240731 FTSE24X3100 23.2500 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240731 FTSE24X3150 30.5000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240731 FTSE24X3200 39.2500 3.29 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240731 FTSE24X3250 49.7500 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240731 FTSE24X3300 62.5000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240731 FTSE24X3350 77.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240731 FTSE24X3400 93.5000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240731 FTSE24X3450 112.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240731 FTSE24X3500 133.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240731 FTSE24X3550 157.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240731 FTSE24X3600 183.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240731 FTSE24X3650 211.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240731 FTSE24X3700 241.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240731 FTSE24X3750 273.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240731 FTSE24X3800 307.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240731 FTSE24X3850 343.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240731 FTSE24X3900 381.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240731 FTSE25C3050 579.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240731 FTSE25C3100 538.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240731 FTSE25C3150 499.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240731 FTSE25C3200 461.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240731 FTSE25C3250 425.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240731 FTSE25C3300 390.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240731 FTSE25C3350 357.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240731 FTSE25C3400 326.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240731 FTSE25C3450 297.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240731 FTSE25C3500 269.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240731 FTSE25C3550 243.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240731 FTSE25C3600 219.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240731 FTSE25C3650 197.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240731 FTSE25C3700 177.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240731 FTSE25C3750 158.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240731 FTSE25C3800 141.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240731 FTSE25C3850 125.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240731 FTSE25C3900 111.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240731 FTSE25F3150 537.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240731 FTSE25F3200 501.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240731 FTSE25F3250 467.0000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240731 FTSE25F3300 434.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240731 FTSE25F3350 402.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240731 FTSE25F3400 372.0000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240731 FTSE25F3450 343.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240731 FTSE25F3500 316.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240731 FTSE25F3550 291.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240731 FTSE25F3600 267.0000 -1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240731 FTSE25F3650 244.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240731 FTSE25F3700 223.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240731 FTSE25F3750 204.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20240731 FTSE25F3800 185.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20240731 FTSE25F3850 168.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20240731 FTSE25F3900 153.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20240731 FTSE25O3050 37.5000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240731 FTSE25O3100 46.2500 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240731 FTSE25O3150 56.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240731 FTSE25O3200 68.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240731 FTSE25O3250 81.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240731 FTSE25O3300 95.5000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240731 FTSE25O3350 112.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240731 FTSE25O3400 130.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240731 FTSE25O3450 150.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240731 FTSE25O3500 172.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240731 FTSE25O3550 196.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240731 FTSE25O3600 221.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240731 FTSE25O3650 248.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240731 FTSE25O3700 277.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240731 FTSE25O3750 308.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240731 FTSE25O3800 340.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240731 FTSE25O3850 373.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240731 FTSE25O3900 408.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240731 FTSE25R3150 79.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240731 FTSE25R3200 92.5000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240731 FTSE25R3250 107.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240731 FTSE25R3300 123.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240731 FTSE25R3350 141.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240731 FTSE25R3400 160.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240731 FTSE25R3450 180.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240731 FTSE25R3500 202.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240731 FTSE25R3550 226.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240731 FTSE25R3600 251.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240731 FTSE25R3650 278.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240731 FTSE25R3700 306.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240731 FTSE25R3750 335.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20240731 FTSE25R3800 366.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20240731 FTSE25R3850 398.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20240731 FTSE25R3900 431.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20240731 HTO24H10.00 5.2400 4.80 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240731 HTO24H11.00 4.2400 6.00 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240731 HTO24H12.00 3.2400 8.00 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240731 HTO24H13.00 2.2400 12.00 0 0.0000 0.0000 0 2.1800 40 HTO24H13.00 20240731 HTO24H14.00 1.2500 21.36 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240731 HTO24H15.00 0.4290 43.96 0 0.0000 0.0000 0 0.3880 6 HTO24H15.00 20240731 HTO24H16.00 0.0630 75.00 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240731 HTO24H17.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240731 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240731 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240731 HTO24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H20.00 20240731 HTO24H9.20 6.0400 4.14 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240731 HTO24H9.60 5.6400 4.44 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240731 HTO24I10.00 5.2600 4.78 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240731 HTO24I11.00 4.2600 5.97 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240731 HTO24I12.00 3.2700 7.92 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240731 HTO24I13.00 2.2800 11.22 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240731 HTO24I14.00 1.3700 16.10 0 0.0000 0.0000 0 1.3200 25 HTO24I14.00 20240731 HTO24I15.00 0.6680 23.48 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240731 HTO24I16.00 0.2470 27.98 0 0.0000 0.0000 0 0.2250 5 HTO24I16.00 20240731 HTO24I17.00 0.0710 42.00 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240731 HTO24I18.00 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240731 HTO24I19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240731 HTO24I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I20.00 20240731 HTO24I9.20 6.0600 4.12 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240731 HTO24I9.60 5.6600 4.43 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240731 HTO24J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J10.00 20240731 HTO24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J11.00 20240731 HTO24J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J12.00 20240731 HTO24J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J13.00 20240731 HTO24J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J14.00 20240731 HTO24J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J15.00 20240731 HTO24J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J16.00 20240731 HTO24J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J17.00 20240731 HTO24J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J18.00 20240731 HTO24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J19.00 20240731 HTO24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J20.00 20240731 HTO24J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J9.60 20240731 HTO24L10.00 5.3100 4.73 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240731 HTO24L11.00 4.3200 5.62 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240731 HTO24L12.00 3.3600 7.35 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240731 HTO24L13.00 2.4500 8.89 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240731 HTO24L14.00 1.6600 10.67 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240731 HTO24L15.00 1.0500 14.75 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240731 HTO24L16.00 0.6010 14.91 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240731 HTO24L17.00 0.3200 19.40 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240731 HTO24L18.00 0.1550 17.42 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240731 HTO24L19.00 0.0720 22.03 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240731 HTO24L20.00 0.0300 25.00 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20240731 HTO24L9.20 6.1000 4.10 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240731 HTO24L9.60 5.7100 4.39 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240731 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240731 HTO24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240731 HTO24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240731 HTO24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO24T13.00 20240731 HTO24T14.00 0.0110 -57.69 0 0.0000 0.0000 0 0.0120 10 HTO24T14.00 20240731 HTO24T15.00 0.1850 -37.29 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240731 HTO24T16.00 0.8210 -21.06 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240731 HTO24T17.00 1.7700 -11.94 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240731 HTO24T18.00 2.7700 -7.97 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240731 HTO24T19.00 3.7700 -5.99 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240731 HTO24T20.00 4.7700 -4.79 0 0.0000 0.0000 0 0.0000 0 HTO24T20.00 20240731 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240731 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240731 HTO24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240731 HTO24U11.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240731 HTO24U12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240731 HTO24U13.00 0.0140 -44.00 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240731 HTO24U14.00 0.1040 -31.58 0 0.0000 0.0000 0 0.1080 35 HTO24U14.00 20240731 HTO24U15.00 0.3970 -22.16 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240731 HTO24U16.00 0.9790 -16.32 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240731 HTO24U17.00 1.8100 -10.84 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240731 HTO24U18.00 2.7700 -7.97 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240731 HTO24U19.00 3.7700 -5.99 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240731 HTO24U20.00 4.7700 -4.79 0 0.0000 0.0000 0 0.0000 0 HTO24U20.00 20240731 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240731 HTO24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240731 HTO24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V10.00 20240731 HTO24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V11.00 20240731 HTO24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V12.00 20240731 HTO24V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V13.00 20240731 HTO24V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V14.00 20240731 HTO24V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V15.00 20240731 HTO24V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V16.00 20240731 HTO24V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V17.00 20240731 HTO24V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V18.00 20240731 HTO24V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V19.00 20240731 HTO24V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V20.00 20240731 HTO24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V9.60 20240731 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240731 HTO24X11.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240731 HTO24X12.00 0.0320 -31.91 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240731 HTO24X13.00 0.1200 -24.53 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240731 HTO24X14.00 0.3260 -19.11 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240731 HTO24X15.00 0.7050 -13.60 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240731 HTO24X16.00 1.2600 -11.27 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240731 HTO24X17.00 1.9900 -8.72 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240731 HTO24X18.00 2.8400 -7.19 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240731 HTO24X19.00 3.7800 -5.74 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240731 HTO24X20.00 4.7700 -4.79 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20240731 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240731 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240731 HTO25C10.00 5.3700 4.68 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240731 HTO25C11.00 4.4000 5.52 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240731 HTO25C12.00 3.4800 6.75 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240731 HTO25C13.00 2.6300 7.35 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240731 HTO25C14.00 1.9100 9.14 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240731 HTO25C15.00 1.3200 10.92 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240731 HTO25C16.00 0.8650 10.76 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240731 HTO25C17.00 0.5470 11.41 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240731 HTO25C18.00 0.3330 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240731 HTO25C19.00 0.1950 13.37 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240731 HTO25C20.00 0.1100 14.58 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20240731 HTO25C9.20 6.1500 4.06 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240731 HTO25C9.60 5.7600 4.35 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240731 HTO25F10.00 5.4300 4.42 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240731 HTO25F11.00 4.4900 5.15 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240731 HTO25F12.00 3.6100 6.18 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240731 HTO25F13.00 2.8100 6.84 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240731 HTO25F14.00 2.1200 8.16 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240731 HTO25F15.00 1.5500 9.15 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240731 HTO25F16.00 1.1000 10.11 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240731 HTO25F17.00 0.7580 11.14 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240731 HTO25F18.00 0.5110 12.56 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240731 HTO25F19.00 0.3370 12.33 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240731 HTO25F20.00 0.2170 11.86 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20240731 HTO25F9.20 6.2000 4.03 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240731 HTO25F9.60 5.8100 4.12 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240731 HTO25O10.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240731 HTO25O11.00 0.0290 -23.68 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240731 HTO25O12.00 0.0960 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240731 HTO25O13.00 0.2390 -18.43 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240731 HTO25O14.00 0.5080 -13.75 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240731 HTO25O15.00 0.9110 -10.69 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240731 HTO25O16.00 1.4600 -9.32 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240731 HTO25O17.00 2.1400 -8.15 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240731 HTO25O18.00 2.9400 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240731 HTO25O19.00 3.8300 -5.43 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240731 HTO25O20.00 4.7800 -4.59 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20240731 HTO25O9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240731 HTO25O9.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240731 HTO25R10.00 0.0190 -29.63 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240731 HTO25R11.00 0.0650 -17.72 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240731 HTO25R12.00 0.1650 -18.32 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240731 HTO25R13.00 0.3560 -13.80 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240731 HTO25R14.00 0.6540 -11.02 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240731 HTO25R15.00 1.0700 -10.08 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240731 HTO25R16.00 1.6200 -7.95 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240731 HTO25R17.00 2.2800 -6.94 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240731 HTO25R18.00 3.0500 -5.86 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240731 HTO25R19.00 3.9000 -5.11 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240731 HTO25R20.00 4.8100 -4.56 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20240731 HTO25R9.20 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240731 HTO25R9.60 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240731 OPAP24H10.00 5.9500 -1.65 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240731 OPAP24H11.00 4.9500 -1.98 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240731 OPAP24H12.00 3.9500 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240731 OPAP24H13.00 2.9500 -3.28 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240731 OPAP24H14.00 1.9500 -4.88 0 0.0000 0.0000 0 2.1200 5 OPAP24H14.00 20240731 OPAP24H15.00 0.9860 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240731 OPAP24H16.00 0.2760 -17.61 0 0.0000 0.0000 0 0.3590 50 OPAP24H16.00 20240731 OPAP24H17.00 0.0300 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240731 OPAP24H18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240731 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240731 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240731 OPAP24H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H22.00 20240731 OPAP24H9.60 6.3500 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP24H9.60 20240731 OPAP24I10.00 5.9700 -1.65 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240731 OPAP24I11.00 4.9700 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240731 OPAP24I12.00 3.9700 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240731 OPAP24I13.00 2.9800 -3.25 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240731 OPAP24I14.00 2.0100 -4.29 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240731 OPAP24I15.00 1.1400 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240731 OPAP24I16.00 0.5100 -10.05 0 0.0000 0.0000 0 0.5950 6 OPAP24I16.00 20240731 OPAP24I17.00 0.1730 -15.20 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240731 OPAP24I18.00 0.0440 -16.98 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240731 OPAP24I19.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240731 OPAP24I20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240731 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240731 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240731 OPAP24I9.60 6.3700 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240731 OPAP24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J11.00 20240731 OPAP24J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J12.00 20240731 OPAP24J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J13.00 20240731 OPAP24J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J14.00 20240731 OPAP24J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J15.00 20240731 OPAP24J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J16.00 20240731 OPAP24J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J17.00 20240731 OPAP24J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J18.00 20240731 OPAP24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J19.00 20240731 OPAP24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J20.00 20240731 OPAP24J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J22.00 20240731 OPAP24L10.00 6.0200 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240731 OPAP24L11.00 5.0300 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240731 OPAP24L12.00 4.0400 -2.42 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240731 OPAP24L13.00 3.0900 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240731 OPAP24L14.00 2.2100 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240731 OPAP24L15.00 1.4700 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240731 OPAP24L16.00 0.8870 -6.04 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240731 OPAP24L17.00 0.4970 -7.79 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240731 OPAP24L18.00 0.2520 -8.03 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240731 OPAP24L19.00 0.1200 -10.45 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240731 OPAP24L20.00 0.0500 -15.25 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240731 OPAP24L22.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240731 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240731 OPAP24L9.60 6.4200 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240731 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240731 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240731 OPAP24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240731 OPAP24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240731 OPAP24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 OPAP24T14.00 20240731 OPAP24T15.00 0.0320 28.00 0 0.0000 0.0000 0 0.0170 15 OPAP24T15.00 20240731 OPAP24T16.00 0.3220 15.41 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240731 OPAP24T17.00 1.0800 8.76 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240731 OPAP24T18.00 2.0600 5.10 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240731 OPAP24T19.00 3.0600 3.38 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240731 OPAP24T20.00 4.0600 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240731 OPAP24T22.00 6.0600 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP24T22.00 20240731 OPAP24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T9.60 20240731 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240731 OPAP24U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240731 OPAP24U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240731 OPAP24U13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240731 OPAP24U14.00 0.0260 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240731 OPAP24U15.00 0.1570 12.95 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240731 OPAP24U16.00 0.5280 9.32 0 0.0000 0.0000 0 0.4420 3 OPAP24U16.00 20240731 OPAP24U17.00 1.1900 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240731 OPAP24U18.00 2.0800 5.05 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240731 OPAP24U19.00 3.0600 3.38 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240731 OPAP24U20.00 4.0600 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240731 OPAP24U22.00 6.0600 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240731 OPAP24U24.00 8.0600 1.26 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240731 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240731 OPAP24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V11.00 20240731 OPAP24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V12.00 20240731 OPAP24V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V13.00 20240731 OPAP24V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V14.00 20240731 OPAP24V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V15.00 20240731 OPAP24V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V16.00 20240731 OPAP24V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V17.00 20240731 OPAP24V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V18.00 20240731 OPAP24V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V19.00 20240731 OPAP24V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V20.00 20240731 OPAP24V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V22.00 20240731 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240731 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240731 OPAP24X12.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240731 OPAP24X13.00 0.0480 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240731 OPAP24X14.00 0.1630 7.95 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240731 OPAP24X15.00 0.4110 7.03 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240731 OPAP24X16.00 0.8310 5.73 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240731 OPAP24X17.00 1.4400 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240731 OPAP24X18.00 2.2100 3.76 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240731 OPAP24X19.00 3.1000 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240731 OPAP24X20.00 4.0600 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240731 OPAP24X22.00 6.0600 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240731 OPAP24X24.00 8.0600 1.26 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240731 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240731 OPAP25C10.00 6.0700 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240731 OPAP25C11.00 5.0900 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240731 OPAP25C12.00 4.1400 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240731 OPAP25C13.00 3.2300 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240731 OPAP25C14.00 2.4200 -3.20 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240731 OPAP25C15.00 1.7200 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240731 OPAP25C16.00 1.1600 -4.92 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240731 OPAP25C17.00 0.7560 -5.38 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240731 OPAP25C18.00 0.4690 -6.20 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240731 OPAP25C19.00 0.2780 -7.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240731 OPAP25C20.00 0.1580 -8.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240731 OPAP25C22.00 0.0460 -9.80 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240731 OPAP25C24.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240731 OPAP25C9.60 6.4600 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240731 OPAP25F10.00 6.1300 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240731 OPAP25F11.00 5.1600 -1.90 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240731 OPAP25F12.00 4.2400 -2.08 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240731 OPAP25F13.00 3.3800 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240731 OPAP25F14.00 2.6000 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240731 OPAP25F15.00 1.9300 -3.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240731 OPAP25F16.00 1.3900 -4.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240731 OPAP25F17.00 0.9750 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240731 OPAP25F18.00 0.6610 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240731 OPAP25F19.00 0.4340 -5.86 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240731 OPAP25F20.00 0.2780 -7.64 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240731 OPAP25F22.00 0.1110 -7.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20240731 OPAP25F9.60 6.5200 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240731 OPAP25O10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240731 OPAP25O11.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240731 OPAP25O12.00 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240731 OPAP25O13.00 0.1230 6.03 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240731 OPAP25O14.00 0.2980 6.43 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240731 OPAP25O15.00 0.5940 4.58 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240731 OPAP25O16.00 1.0300 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240731 OPAP25O17.00 1.6300 3.82 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240731 OPAP25O18.00 2.3500 3.07 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240731 OPAP25O19.00 3.1800 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240731 OPAP25O20.00 4.0900 2.25 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240731 OPAP25O22.00 6.0600 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240731 OPAP25O24.00 8.0600 1.26 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240731 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240731 OPAP25R10.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240731 OPAP25R11.00 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240731 OPAP25R12.00 0.0830 6.41 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240731 OPAP25R13.00 0.2060 5.64 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240731 OPAP25R14.00 0.4170 4.51 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240731 OPAP25R15.00 0.7390 3.79 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240731 OPAP25R16.00 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240731 OPAP25R17.00 1.7800 3.49 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240731 OPAP25R18.00 2.4700 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240731 OPAP25R19.00 3.2600 2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240731 OPAP25R20.00 4.1400 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240731 OPAP25R22.00 6.0600 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20240731 OPAP25R9.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240731 PPC24H10.00 1.5500 -10.92 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240731 PPC24H11.00 0.6290 -20.78 0 0.0000 0.0000 0 0.8180 55 PPC24H11.00 20240731 PPC24H12.00 0.1120 -38.46 0 0.0000 0.0000 0 0.1810 4 PPC24H12.00 20240731 PPC24H13.00 0.0060 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240731 PPC24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240731 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240731 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240731 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240731 PPC24H8.40 3.1500 -5.69 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240731 PPC24H8.80 2.7500 -6.46 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240731 PPC24H9.20 2.3500 -7.48 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240731 PPC24H9.60 1.9500 -8.88 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240731 PPC24I10.00 1.6200 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240731 PPC24I11.00 0.8440 -13.61 0 0.0000 0.0000 0 0.9910 5 PPC24I11.00 20240731 PPC24I12.00 0.3430 -19.10 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240731 PPC24I13.00 0.1080 -24.48 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240731 PPC24I14.00 0.0260 -31.58 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240731 PPC24I15.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240731 PPC24I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240731 PPC24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240731 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240731 PPC24I6.80 4.7600 -3.84 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240731 PPC24I7.20 4.3600 -4.18 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240731 PPC24I7.60 3.9600 -4.58 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240731 PPC24I8.00 3.5600 -5.07 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240731 PPC24I8.40 3.1600 -5.95 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240731 PPC24I8.80 2.7700 -6.42 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240731 PPC24I9.20 2.3700 -7.42 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240731 PPC24I9.60 1.9900 -8.29 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240731 PPC24J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J10.00 20240731 PPC24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J11.00 20240731 PPC24J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J12.00 20240731 PPC24J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J13.00 20240731 PPC24J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J14.00 20240731 PPC24J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J15.00 20240731 PPC24J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J16.00 20240731 PPC24J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J17.00 20240731 PPC24J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J8.40 20240731 PPC24J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J8.80 20240731 PPC24J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J9.20 20240731 PPC24J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J9.60 20240731 PPC24L10.00 1.8600 -7.46 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240731 PPC24L11.00 1.1800 -9.92 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240731 PPC24L12.00 0.7040 -11.22 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240731 PPC24L13.00 0.3880 -11.82 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240731 PPC24L14.00 0.2010 -14.10 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240731 PPC24L15.00 0.0950 -18.10 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240731 PPC24L16.00 0.0440 -16.98 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240731 PPC24L17.00 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240731 PPC24L18.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240731 PPC24L8.40 3.2400 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240731 PPC24L8.80 2.8600 -5.92 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240731 PPC24L9.20 2.5100 -6.34 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240731 PPC24L9.60 2.1700 -6.87 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240731 PPC24T10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240731 PPC24T11.00 0.0790 49.06 0 0.0000 0.0000 0 0.0390 5 PPC24T11.00 20240731 PPC24T12.00 0.5630 27.66 0 0.0000 0.0000 0 0.4010 2 PPC24T12.00 20240731 PPC24T13.00 1.4600 14.06 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240731 PPC24T14.00 2.4600 8.37 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240731 PPC24T15.00 3.4600 5.81 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240731 PPC24T16.00 4.4600 4.45 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240731 PPC24T17.00 5.4600 3.61 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240731 PPC24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240731 PPC24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240731 PPC24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240731 PPC24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240731 PPC24U10.00 0.0560 43.59 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240731 PPC24U11.00 0.2570 19.53 5 0.2570 0.2570 1 0.1900 5 PPC24U11.00 20240731 PPC24U12.00 0.7720 16.62 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240731 PPC24U13.00 1.5400 11.59 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240731 PPC24U14.00 2.4700 7.86 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240731 PPC24U15.00 3.4600 5.81 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240731 PPC24U16.00 4.4600 4.45 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240731 PPC24U17.00 5.4600 3.61 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240731 PPC24U18.00 6.4600 3.03 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240731 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240731 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240731 PPC24U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240731 PPC24U8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240731 PPC24U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240731 PPC24U8.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240731 PPC24U9.20 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240731 PPC24U9.60 0.0240 41.18 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240731 PPC24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V10.00 20240731 PPC24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V11.00 20240731 PPC24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V12.00 20240731 PPC24V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V13.00 20240731 PPC24V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V14.00 20240731 PPC24V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V15.00 20240731 PPC24V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V16.00 20240731 PPC24V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V17.00 20240731 PPC24V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.40 20240731 PPC24V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.80 20240731 PPC24V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.20 20240731 PPC24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.60 20240731 PPC24X10.00 0.2390 20.71 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240731 PPC24X11.00 0.5620 13.54 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240731 PPC24X12.00 1.0800 10.66 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240731 PPC24X13.00 1.7600 8.64 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240731 PPC24X14.00 2.5800 6.61 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240731 PPC24X15.00 3.4900 5.12 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240731 PPC24X16.00 4.4600 4.21 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240731 PPC24X17.00 5.4600 3.61 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240731 PPC24X18.00 6.4600 3.03 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240731 PPC24X8.40 0.0290 26.09 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240731 PPC24X8.80 0.0550 22.22 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240731 PPC24X9.20 0.0960 21.52 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240731 PPC24X9.60 0.1570 21.71 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240731 PPC25C10.00 2.0600 -6.79 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240731 PPC25C11.00 1.4400 -7.10 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240731 PPC25C12.00 0.9710 -8.40 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240731 PPC25C13.00 0.6270 -9.65 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240731 PPC25C14.00 0.3900 -11.16 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240731 PPC25C15.00 0.2370 -12.22 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240731 PPC25C16.00 0.1410 -12.96 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240731 PPC25C17.00 0.0830 -12.63 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240731 PPC25C8.40 3.3400 -4.84 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240731 PPC25C8.80 2.9900 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240731 PPC25C9.20 2.6600 -5.67 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240731 PPC25C9.60 2.3500 -6.00 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240731 PPC25F10.00 2.2500 -5.46 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240731 PPC25F11.00 1.6600 -6.21 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240731 PPC25F12.00 1.1900 -7.03 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240731 PPC25F13.00 0.8390 -7.50 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240731 PPC25F14.00 0.5780 -7.81 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240731 PPC25F15.00 0.3910 -7.78 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240731 PPC25F16.00 0.2570 -9.19 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240731 PPC25F17.00 0.1700 -10.99 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20240731 PPC25F8.40 3.4400 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240731 PPC25F8.80 3.1200 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240731 PPC25F9.20 2.8100 -5.07 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240731 PPC25F9.60 2.5200 -5.62 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240731 PPC25O10.00 0.3950 12.22 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240731 PPC25O11.00 0.7700 11.59 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240731 PPC25O12.00 1.2900 8.40 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240731 PPC25O13.00 1.9500 7.14 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240731 PPC25O14.00 2.7200 5.84 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240731 PPC25O15.00 3.5700 4.69 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240731 PPC25O16.00 4.5000 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240731 PPC25O17.00 5.4600 3.41 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240731 PPC25O8.40 0.0900 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240731 PPC25O8.80 0.1350 15.38 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240731 PPC25O9.20 0.2050 15.82 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240731 PPC25O9.60 0.2910 16.87 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240731 PPC25R10.00 0.5340 12.42 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240731 PPC25R11.00 0.9350 9.48 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240731 PPC25R12.00 1.4600 7.35 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240731 PPC25R13.00 2.1000 6.06 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240731 PPC25R14.00 2.8500 5.56 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240731 PPC25R15.00 3.6700 4.56 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240731 PPC25R16.00 4.5500 3.88 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240731 PPC25R17.00 5.4900 3.39 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20240731 PPC25R8.40 0.1540 13.24 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240731 PPC25R8.80 0.2250 13.64 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240731 PPC25R9.20 0.3070 14.13 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240731 PPC25R9.60 0.4120 11.35 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240731 TPEIR24H2.40 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.40 20240731 TPEIR24H2.60 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240731 TPEIR24H2.80 0.9730 -1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240731 TPEIR24H3.00 0.7730 -1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240731 TPEIR24H3.20 0.5730 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240731 TPEIR24H3.40 0.3770 -2.58 0 0.0000 0.0000 0 0.5040 20 TPEIR24H3.40 20240731 TPEIR24H3.60 0.2010 -4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240731 TPEIR24H3.80 0.0780 -8.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240731 TPEIR24H4.00 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240731 TPEIR24H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240731 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240731 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240731 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240731 TPEIR24H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H6.00 20240731 TPEIR24I1.80 1.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240731 TPEIR24I1.90 1.8800 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240731 TPEIR24I2.00 1.7800 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240731 TPEIR24I2.20 1.5800 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240731 TPEIR24I2.40 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240731 TPEIR24I2.60 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240731 TPEIR24I2.80 0.9790 -1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240731 TPEIR24I3.00 0.7820 -1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240731 TPEIR24I3.20 0.5940 -1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240731 TPEIR24I3.40 0.4220 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240731 TPEIR24I3.60 0.2790 -3.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240731 TPEIR24I3.80 0.1690 -5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240731 TPEIR24I4.00 0.0940 -6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240731 TPEIR24I4.40 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240731 TPEIR24I4.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240731 TPEIR24I5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240731 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240731 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240731 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240731 TPEIR24J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.80 20240731 TPEIR24J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.00 20240731 TPEIR24J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.20 20240731 TPEIR24J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.40 20240731 TPEIR24J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.60 20240731 TPEIR24J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.80 20240731 TPEIR24J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.00 20240731 TPEIR24J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.40 20240731 TPEIR24J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.80 20240731 TPEIR24J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.20 20240731 TPEIR24J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.60 20240731 TPEIR24J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J6.00 20240731 TPEIR24L2.20 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240731 TPEIR24L2.40 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240731 TPEIR24L2.60 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240731 TPEIR24L2.80 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240731 TPEIR24L3.00 0.8290 -1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240731 TPEIR24L3.20 0.6650 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240731 TPEIR24L3.40 0.5200 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240731 TPEIR24L3.60 0.3960 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240731 TPEIR24L3.80 0.2940 -2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240731 TPEIR24L4.00 0.2120 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240731 TPEIR24L4.40 0.1040 -6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240731 TPEIR24L4.80 0.0470 -7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240731 TPEIR24L5.20 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240731 TPEIR24L5.60 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240731 TPEIR24L6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240731 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240731 TPEIR24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.40 20240731 TPEIR24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240731 TPEIR24T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240731 TPEIR24T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240731 TPEIR24T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240731 TPEIR24T3.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240731 TPEIR24T3.60 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240731 TPEIR24T3.80 0.1050 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240731 TPEIR24T4.00 0.2480 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240731 TPEIR24T4.40 0.6300 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240731 TPEIR24T4.80 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240731 TPEIR24T5.20 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240731 TPEIR24T5.60 1.8300 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240731 TPEIR24T6.00 2.2300 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24T6.00 20240731 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240731 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240731 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240731 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240731 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240731 TPEIR24U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240731 TPEIR24U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240731 TPEIR24U3.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240731 TPEIR24U3.20 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240731 TPEIR24U3.40 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240731 TPEIR24U3.60 0.0990 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240731 TPEIR24U3.80 0.1890 1.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240731 TPEIR24U4.00 0.3140 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240731 TPEIR24U4.40 0.6450 1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240731 TPEIR24U4.80 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240731 TPEIR24U5.20 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240731 TPEIR24U5.60 1.8300 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240731 TPEIR24U6.00 2.2300 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240731 TPEIR24U6.40 2.6300 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240731 TPEIR24V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.80 20240731 TPEIR24V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.00 20240731 TPEIR24V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.20 20240731 TPEIR24V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.40 20240731 TPEIR24V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.60 20240731 TPEIR24V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.80 20240731 TPEIR24V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.00 20240731 TPEIR24V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.40 20240731 TPEIR24V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.80 20240731 TPEIR24V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.20 20240731 TPEIR24V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.60 20240731 TPEIR24V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V6.00 20240731 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240731 TPEIR24X2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240731 TPEIR24X2.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240731 TPEIR24X2.80 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240731 TPEIR24X3.00 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240731 TPEIR24X3.20 0.0700 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240731 TPEIR24X3.40 0.1240 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240731 TPEIR24X3.60 0.1990 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240731 TPEIR24X3.80 0.2960 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240731 TPEIR24X4.00 0.4140 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240731 TPEIR24X4.40 0.7070 0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240731 TPEIR24X4.80 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240731 TPEIR24X5.20 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240731 TPEIR24X5.60 1.8300 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240731 TPEIR24X6.00 2.2300 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240731 TPEIR24X6.40 2.6300 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240731 TPEIR25C2.40 1.4100 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240731 TPEIR25C2.60 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240731 TPEIR25C2.80 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240731 TPEIR25C3.00 0.8830 -1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240731 TPEIR25C3.20 0.7340 -1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240731 TPEIR25C3.40 0.6010 -1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240731 TPEIR25C3.60 0.4850 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240731 TPEIR25C3.80 0.3840 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240731 TPEIR25C4.00 0.3020 -3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240731 TPEIR25C4.40 0.1800 -3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240731 TPEIR25C4.80 0.1040 -5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240731 TPEIR25C5.20 0.0580 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240731 TPEIR25C5.60 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240731 TPEIR25C6.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240731 TPEIR25F2.40 1.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240731 TPEIR25F2.60 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240731 TPEIR25F2.80 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240731 TPEIR25F3.00 0.9350 -1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240731 TPEIR25F3.20 0.7920 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240731 TPEIR25F3.40 0.6670 -1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240731 TPEIR25F3.60 0.5580 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240731 TPEIR25F3.80 0.4580 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240731 TPEIR25F4.00 0.3780 -2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240731 TPEIR25F4.40 0.2480 -3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240731 TPEIR25F4.80 0.1590 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240731 TPEIR25F5.20 0.1010 -5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20240731 TPEIR25F5.60 0.0630 -7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20240731 TPEIR25F6.00 0.0390 -9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20240731 TPEIR25O2.40 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240731 TPEIR25O2.60 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240731 TPEIR25O2.80 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240731 TPEIR25O3.00 0.0750 -1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240731 TPEIR25O3.20 0.1230 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240731 TPEIR25O3.40 0.1890 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240731 TPEIR25O3.60 0.2710 -0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240731 TPEIR25O3.80 0.3690 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240731 TPEIR25O4.00 0.4860 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240731 TPEIR25O4.40 0.7650 0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240731 TPEIR25O4.80 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240731 TPEIR25O5.20 1.4500 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240731 TPEIR25O5.60 1.8300 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240731 TPEIR25O6.00 2.2300 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240731 TPEIR25R2.40 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240731 TPEIR25R2.60 0.0400 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240731 TPEIR25R2.80 0.0700 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240731 TPEIR25R3.00 0.1120 -1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240731 TPEIR25R3.20 0.1660 -1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240731 TPEIR25R3.40 0.2390 -1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240731 TPEIR25R3.60 0.3280 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240731 TPEIR25R3.80 0.4270 -0.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240731 TPEIR25R4.00 0.5450 -0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240731 TPEIR25R4.40 0.8140 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240731 TPEIR25R4.80 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240731 TPEIR25R5.20 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20240731 TPEIR25R5.60 1.8400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20240731 TPEIR25R6.00 2.2300 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20240731 ADMIE24I 2.2300 2.29 38 2.2300 2.1900 6 2.2200 24303 ADMIE24I 20240731 ADMIE24L 2.2400 -0.88 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240731 ADMIE25C 2.2500 -0.88 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240731 ADMIE25F 2.2600 -1.31 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240731 AEGN24I 11.6000 -0.17 23 11.6800 11.5700 10 11.6100 4104 AEGN24I 20240731 AEGN24L 11.8200 -0.84 30 11.8200 11.8200 1 11.9500 90 AEGN24L 20240731 AEGN25C 11.6900 -0.68 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240731 AEGN25F 11.7500 -0.68 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240731 AIA24I 8.0100 0.88 7 8.0600 8.0100 3 8.1600 1139 AIA24I 20240731 AIA24L 8.0200 -0.74 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240731 AIA25C 8.0600 -0.74 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240731 AIA25F 8.1000 -0.86 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240731 ALPHA24I 1.7100 2.40 4464 1.7100 1.6700 155 1.7100 164942 ALPHA24I 20240731 ALPHA24L 1.7100 1.79 3 1.7100 1.7100 1 1.7100 5 ALPHA24L 20240731 ALPHA25C 1.6900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240731 ALPHA25F 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240731 AVAX24I 1.4000 0.00 0 0.0000 0.0000 0 1.4000 729 AVAX24I 20240731 AVAX24L 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240731 AVAX25C 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240731 AVAX25F 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240731 BELA24I 24.9600 1.88 26 24.9700 24.7600 11 24.8800 459 BELA24I 20240731 BELA24L 24.8000 -1.82 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240731 BELA25C 24.9200 -1.85 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240731 BELA25F 25.0400 -1.84 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240731 CENER24I 9.7500 1.35 37 9.7500 9.5900 9 9.6600 3870 CENER24I 20240731 CENER24L 9.7200 0.41 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240731 CENER25C 9.7700 0.41 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240731 CENER25F 9.8100 0.41 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240731 EEE24I 33.4300 0.09 8 33.6100 33.4000 5 34.1900 153 EEE24I 20240731 EEE24L 33.5800 -0.50 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240731 EEE25C 33.7500 -0.50 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240731 EEE25F 33.9200 -0.50 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240731 ELHA24I 1.9000 0.53 64 1.9300 1.8800 9 1.9000 5185 ELHA24I 20240731 ELHA24L 1.8800 1.62 0 0.0000 0.0000 0 1.8900 14 ELHA24L 20240731 ELHA25C 1.9000 1.60 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240731 ELHA25F 1.9100 1.60 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240731 ELLAK24IX 1.9800 -0.50 357 1.9900 1.9300 61 1.9700 4199 ELLAK24I 20240731 ELLAK24L 1.9900 -2.93 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240731 ELLAK25C 2.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240731 ELLAK25F 2.0100 -2.90 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240731 ELPE24I 7.4300 1.23 81 7.4300 7.3700 18 7.4200 7146 ELPE24I 20240731 ELPE24L 7.3300 -0.41 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240731 ELPE25C 7.3600 -0.54 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240731 ELPE25F 7.4000 -0.40 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240731 ETE24I 8.1600 1.49 1157 8.1700 8.0500 135 8.1500 17534 ETE24I 20240731 ETE24L 8.0700 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240731 ETE25C 8.1100 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240731 ETE25F 8.1500 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240731 EUROB24I 2.1300 2.90 3837 2.1400 2.0700 180 2.1200 23900 EUROB24I 20240731 EUROB24L 2.1800 1.40 0 0.0000 0.0000 0 2.2200 5 EUROB24L 20240731 EUROB25C 2.1000 0.96 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240731 EUROB25F 2.1100 0.96 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240731 EXAE24I 4.8700 1.46 30 4.8700 4.8300 4 4.8000 4737 EXAE24I 20240731 EXAE24L 4.8400 0.21 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240731 EXAE25C 4.8600 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240731 EXAE25F 4.8900 0.20 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240731 EYDAP24I 5.8000 0.87 12 5.8000 5.7700 3 5.9000 4473 EYDAP24I 20240731 EYDAP24L 5.7000 -2.23 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240731 EYDAP25C 5.7300 -2.22 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240731 EYDAP25F 5.7600 -2.04 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240731 FDTR24I 1251.7500 -0.14 0 0.0000 0.0000 0 1278.7500 1238 FDTR24I 20240731 FDTR24L 1288.0000 -0.14 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240731 FDTR25C 1294.2500 -0.15 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240731 FDTR25F 1300.7500 -0.15 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240731 FOYRK24I 4.0400 0.50 0 0.0000 0.0000 0 4.0400 1236 FOYRK24I 20240731 FOYRK24L 3.9600 0.51 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240731 FOYRK25C 3.9800 0.51 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240731 FOYRK25F 4.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240731 FTSE24H 3607.0000 1.45 481 3607.0000 3559.2500 119 3597.7500 3174 FTSE24H 20240731 FTSE24I 3600.0000 1.10 91 3600.0000 3569.0000 28 3596.5000 487 FTSE24I 20240731 FTSE24J 3571.2500 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE24J 20240731 FTSE24L 3583.5000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240731 FTSE25C 3601.5000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240731 FTSE25F 3619.5000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240731 GEKTE24I 18.0400 -0.22 55 18.0500 17.9400 19 18.0300 14214 GEKTE24I 20240731 GEKTE24L 18.0700 0.67 0 0.0000 0.0000 0 18.0800 3 GEKTE24L 20240731 GEKTE25C 18.1300 0.11 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240731 GEKTE25F 18.2200 0.11 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240731 HTO24I 15.2400 0.26 68 15.2800 15.1800 26 15.2200 4280 HTO24I 20240731 HTO24L 15.3500 1.59 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240731 HTO25C 15.4300 1.58 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240731 HTO25F 15.5000 1.57 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240731 INKAT24I 4.9900 0.40 14 4.9900 4.9600 7 4.9700 2504 INKAT24I 20240731 INKAT24L 5.0100 0.40 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240731 INKAT25C 5.0300 0.40 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240731 INKAT25F 5.0600 0.40 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240731 INTRK24IX 3.3500 0.30 10 3.3500 3.3500 2 3.3600 7793 INTRK24I 20240731 INTRK24L 3.3300 -0.60 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240731 INTRK25C 3.3500 -0.30 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240731 INTRK25F 3.3600 -0.59 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240731 LAMDA24I 7.6200 1.46 69 7.6400 7.5100 23 7.6300 6801 LAMDA24I 20240731 LAMDA24L 7.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240731 LAMDA25C 7.5400 -0.66 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240731 LAMDA25F 7.5700 -0.79 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240731 MIG24I 3.7700 0.80 0 0.0000 0.0000 0 3.6900 104 MIG24I 20240731 MIG24L 3.7700 0.80 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240731 MIG25C 3.7900 0.80 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240731 MIG25F 3.8100 0.79 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240731 MOH24I 23.6000 0.90 193 23.6100 23.2000 42 23.5000 2804 MOH24I 20240731 MOH24L 23.4200 -1.56 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240731 MOH25C 23.5400 -1.55 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240731 MOH25F 23.6600 -1.54 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240731 MXGRR24H 5537.7500 -0.57 0 0.0000 0.0000 0 5622.5000 0 MXGRR24H 20240731 MXGRR24I 5439.2500 -0.57 0 0.0000 0.0000 0 5522.5000 3 MXGRR24I 20240731 MXGRR24J 5492.0000 -0.57 0 0.0000 0.0000 0 5576.0000 10 MXGRR24J 20240731 MXGRR24K 5492.7500 -0.57 0 0.0000 0.0000 0 5576.7500 10 MXGRR24K 20240731 MXGRR24L 5617.5000 -0.57 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240731 MXGRR25A 5626.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 MXGRR25A 20240731 MXGRR25C 5645.5000 -0.57 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240731 MXGRR25F 5673.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240731 MYTIL24I 36.7900 0.79 104 36.7900 36.2200 36 36.5300 5246 MYTIL24I 20240731 MYTIL24L 36.8700 -2.05 0 0.0000 0.0000 0 36.9000 20 MYTIL24L 20240731 MYTIL25C 36.8500 -2.05 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240731 MYTIL25F 37.0400 -2.04 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240731 OPAP24IX 16.1000 0.50 167 16.1000 15.8800 24 16.0600 1630 OPAP24I 20240731 OPAP24L 16.3300 -0.61 0 0.0000 0.0000 0 16.4400 20 OPAP24L 20240731 OPAP25C 16.1500 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240731 OPAP25F 16.2300 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240731 OPTIM24I 12.2400 0.33 3 12.2400 12.2200 3 12.3200 66 OPTIM24I 20240731 OPTIM24L 12.3400 0.65 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240731 OPTIM25C 12.4000 0.65 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240731 OPTIM25F 12.4600 0.65 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240731 OTOEL24I 11.7700 -1.09 20 11.8500 11.7600 4 11.2700 161 OTOEL24I 20240731 OTOEL24L 11.7700 -1.92 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240731 OTOEL25C 11.8300 -1.91 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240731 OTOEL25F 11.8900 -1.90 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240731 PPA24I 23.8800 -1.16 0 0.0000 0.0000 0 24.2100 80 PPA24I 20240731 PPA24L 25.8000 -1.19 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240731 PPA25C 25.9300 -1.18 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240731 PPA25F 26.0600 -1.18 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240731 PPC24I 11.7800 1.90 361 11.7900 11.5400 90 11.7500 31260 PPC24I 20240731 PPC24L 11.6300 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240731 PPC25C 11.6900 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240731 PPC25F 11.7500 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240731 QUEST24I 5.4000 -0.37 0 0.0000 0.0000 0 5.3400 183 QUEST24I 20240731 QUEST24L 5.4800 -0.36 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240731 QUEST25C 5.5100 -0.36 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240731 QUEST25F 5.5400 -0.36 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240731 TENER24I 19.3200 -0.16 0 0.0000 0.0000 0 19.3000 21457 TENER24I 20240731 TENER24L 19.4000 -0.10 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240731 TENER25C 19.5000 -0.10 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240731 TENER25F 19.6000 -0.10 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240731 TITC24I 32.8700 1.17 44 32.8700 32.4800 9 33.1700 505 TITC24I 20240731 TITC24L 32.2500 -1.10 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240731 TITC25C 32.4200 -1.07 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240731 TITC25F 32.5800 -1.09 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240731 TPEIR24I 3.9100 2.89 4126 3.9200 3.8300 290 3.9100 98100 TPEIR24I 20240731 TPEIR24L 3.8000 0.00 0 0.0000 0.0000 0 3.9100 0 TPEIR24L 20240731 TPEIR25C 3.8200 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240731 TPEIR25F 3.8400 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240731 VIO24I 5.9300 -0.50 6 5.9500 5.9300 4 5.9300 4255 VIO24I 20240731 VIO24L 5.9900 -0.66 0 0.0000 0.0000 0 5.9600 125 VIO24L 20240731 VIO25C 5.9900 -0.66 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240731 VIO25F 6.0200 -0.66 0 0.0000 0.0000 0 0.0000 0 VIO25F