DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240719 ALPHA24G1.00 0.6700 1.52 0 0.0000 0.0000 0 1.6770 0 ALPHA24G1.00 20240719 ALPHA24G1.10 0.5700 1.79 0 0.0000 0.0000 0 1.6770 0 ALPHA24G1.10 20240719 ALPHA24G1.20 0.4700 2.17 0 0.0000 0.0000 0 1.6770 0 ALPHA24G1.20 20240719 ALPHA24G1.30 0.3700 2.78 0 0.0000 0.0000 0 1.6770 0 ALPHA24G1.30 20240719 ALPHA24G1.40 0.2700 3.85 0 0.0000 0.0000 0 1.6770 0 ALPHA24G1.40 20240719 ALPHA24G1.50 0.1700 6.25 0 0.0000 0.0000 0 1.6770 0 ALPHA24G1.50 20240719 ALPHA24G1.60 0.0720 7.46 0 0.0000 0.0000 0 1.6770 0 ALPHA24G1.60 20240719 ALPHA24G1.70 0.0090 -30.77 0 0.0000 0.0000 0 1.6770 0 ALPHA24G1.70 20240719 ALPHA24G1.80 0.0010 0.00 0 0.0000 0.0000 0 1.6770 0 ALPHA24G1.80 20240719 ALPHA24G1.90 0.0010 0.00 0 0.0000 0.0000 0 1.6770 0 ALPHA24G1.90 20240719 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 1.6770 0 ALPHA24G2.00 20240719 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 1.6770 0 ALPHA24G2.20 20240719 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 1.6770 0 ALPHA24G2.40 20240719 ALPHA24G2.60 0.0010 0.00 0 0.0000 0.0000 0 1.6770 0 ALPHA24G2.60 20240719 ALPHA24H1.00 0.6720 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240719 ALPHA24H1.10 0.5720 1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240719 ALPHA24H1.20 0.4720 2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240719 ALPHA24H1.30 0.3720 2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240719 ALPHA24H1.40 0.2730 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240719 ALPHA24H1.50 0.1800 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240719 ALPHA24H1.60 0.1020 -4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240719 ALPHA24H1.70 0.0470 -17.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240719 ALPHA24H1.80 0.0180 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240719 ALPHA24H1.90 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240719 ALPHA24H2.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240719 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240719 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240719 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240719 ALPHA24I0.85 0.8230 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240719 ALPHA24I0.90 0.7730 1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240719 ALPHA24I0.95 0.7230 1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240719 ALPHA24I1.00 0.6740 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240719 ALPHA24I1.10 0.5740 1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240719 ALPHA24I1.20 0.4760 2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240719 ALPHA24I1.30 0.3800 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240719 ALPHA24I1.40 0.2890 2.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240719 ALPHA24I1.50 0.2100 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240719 ALPHA24I1.60 0.1440 3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240719 ALPHA24I1.70 0.0940 4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240719 ALPHA24I1.80 0.0580 5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240719 ALPHA24I1.90 0.0330 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240719 ALPHA24I2.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240719 ALPHA24I2.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240719 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240719 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240719 ALPHA24L1.00 0.6790 1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240719 ALPHA24L1.10 0.5810 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240719 ALPHA24L1.20 0.4860 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240719 ALPHA24L1.30 0.3960 -1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240719 ALPHA24L1.40 0.3130 -3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240719 ALPHA24L1.50 0.2410 -6.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240719 ALPHA24L1.60 0.1800 -10.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240719 ALPHA24L1.70 0.1310 -15.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240719 ALPHA24L1.80 0.0920 -21.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240719 ALPHA24L1.90 0.0630 -27.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240719 ALPHA24L2.00 0.0420 -34.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240719 ALPHA24L2.20 0.0180 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240719 ALPHA24L2.40 0.0070 -58.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240719 ALPHA24L2.60 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240719 ALPHA24S1.00 0.0010 0.00 0 0.0000 0.0000 0 1.6770 0 ALPHA24S1.00 20240719 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 1.6770 0 ALPHA24S1.10 20240719 ALPHA24S1.20 0.0030 0.00 0 0.0000 0.0000 0 1.6770 0 ALPHA24S1.20 20240719 ALPHA24S1.30 0.0020 0.00 0 0.0000 0.0000 0 1.6770 0 ALPHA24S1.30 20240719 ALPHA24S1.40 0.0010 0.00 0 0.0000 0.0000 0 1.6770 0 ALPHA24S1.40 20240719 ALPHA24S1.50 0.0010 0.00 0 0.0000 0.0000 0 1.6770 0 ALPHA24S1.50 20240719 ALPHA24S1.60 0.0020 -71.43 0 0.0000 0.0000 0 1.6770 0 ALPHA24S1.60 20240719 ALPHA24S1.70 0.0390 -26.42 0 0.0000 0.0000 0 1.6770 0 ALPHA24S1.70 20240719 ALPHA24S1.80 0.1300 -7.80 0 0.0000 0.0000 0 1.6770 0 ALPHA24S1.80 20240719 ALPHA24S1.90 0.2300 -4.17 0 0.0000 0.0000 0 1.6770 0 ALPHA24S1.90 20240719 ALPHA24S2.00 0.3300 -2.94 0 0.0000 0.0000 0 1.6770 0 ALPHA24S2.00 20240719 ALPHA24S2.20 0.5300 -1.85 0 0.0000 0.0000 0 1.6770 0 ALPHA24S2.20 20240719 ALPHA24S2.40 0.7300 -1.35 0 0.0000 0.0000 0 1.6770 0 ALPHA24S2.40 20240719 ALPHA24S2.60 0.9300 -1.06 0 0.0000 0.0000 0 1.6770 0 ALPHA24S2.60 20240719 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240719 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240719 ALPHA24T1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240719 ALPHA24T1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240719 ALPHA24T1.40 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240719 ALPHA24T1.50 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240719 ALPHA24T1.60 0.0290 -35.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240719 ALPHA24T1.70 0.0750 -20.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240719 ALPHA24T1.80 0.1450 -11.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240719 ALPHA24T1.90 0.2330 -6.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240719 ALPHA24T2.00 0.3300 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240719 ALPHA24T2.20 0.5300 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240719 ALPHA24T2.40 0.7300 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240719 ALPHA24T2.60 0.9300 -1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240719 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240719 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240719 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240719 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240719 ALPHA24U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240719 ALPHA24U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240719 ALPHA24U1.30 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240719 ALPHA24U1.40 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240719 ALPHA24U1.50 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240719 ALPHA24U1.60 0.0680 -6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240719 ALPHA24U1.70 0.1180 -4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240719 ALPHA24U1.80 0.1820 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240719 ALPHA24U1.90 0.2580 -3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240719 ALPHA24U2.00 0.3430 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240719 ALPHA24U2.20 0.5310 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240719 ALPHA24U2.40 0.7300 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240719 ALPHA24U2.60 0.9300 -1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240719 ALPHA24X1.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240719 ALPHA24X1.10 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240719 ALPHA24X1.20 0.0060 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240719 ALPHA24X1.30 0.0150 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240719 ALPHA24X1.40 0.0310 -42.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240719 ALPHA24X1.50 0.0590 -32.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240719 ALPHA24X1.60 0.0970 -24.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240719 ALPHA24X1.70 0.1470 -19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240719 ALPHA24X1.80 0.2090 -13.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240719 ALPHA24X1.90 0.2800 -10.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240719 ALPHA24X2.00 0.3600 -7.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240719 ALPHA24X2.20 0.5370 -4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240719 ALPHA24X2.40 0.7300 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240719 ALPHA24X2.60 0.9300 -1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240719 ALPHA25C1.00 0.6860 0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240719 ALPHA25C1.10 0.5920 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240719 ALPHA25C1.20 0.5020 -1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240719 ALPHA25C1.30 0.4180 -3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240719 ALPHA25C1.40 0.3430 -4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240719 ALPHA25C1.50 0.2760 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240719 ALPHA25C1.60 0.2180 -11.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240719 ALPHA25C1.70 0.1700 -15.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240719 ALPHA25C1.80 0.1290 -20.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240719 ALPHA25C1.90 0.0990 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240719 ALPHA25C2.00 0.0750 -27.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240719 ALPHA25C2.20 0.0400 -38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240719 ALPHA25C2.40 0.0210 -47.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240719 ALPHA25C2.60 0.0100 -58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240719 ALPHA25F1.00 0.6950 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240719 ALPHA25F1.10 0.6040 -0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240719 ALPHA25F1.20 0.5190 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240719 ALPHA25F1.30 0.4390 -4.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240719 ALPHA25F1.40 0.3680 -6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240719 ALPHA25F1.50 0.3050 -8.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240719 ALPHA25F1.60 0.2510 -11.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240719 ALPHA25F1.70 0.2030 -15.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240719 ALPHA25F1.80 0.1630 -19.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240719 ALPHA25F1.90 0.1310 -22.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240719 ALPHA25F2.00 0.1030 -26.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240719 ALPHA25F2.20 0.0640 -34.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20240719 ALPHA25F2.40 0.0380 -43.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20240719 ALPHA25O1.00 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240719 ALPHA25O1.10 0.0070 -61.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240719 ALPHA25O1.20 0.0160 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240719 ALPHA25O1.30 0.0310 -42.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240719 ALPHA25O1.40 0.0540 -34.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240719 ALPHA25O1.50 0.0860 -28.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240719 ALPHA25O1.60 0.1280 -23.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240719 ALPHA25O1.70 0.1790 -19.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240719 ALPHA25O1.80 0.2380 -15.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240719 ALPHA25O1.90 0.3080 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240719 ALPHA25O2.00 0.3840 -9.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240719 ALPHA25O2.20 0.5510 -5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240719 ALPHA25O2.40 0.7350 -3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240719 ALPHA25O2.60 0.9300 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240719 ALPHA25R1.00 0.0060 -62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240719 ALPHA25R1.10 0.0140 -51.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240719 ALPHA25R1.20 0.0270 -44.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240719 ALPHA25R1.30 0.0460 -39.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240719 ALPHA25R1.40 0.0720 -33.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240719 ALPHA25R1.50 0.1090 -26.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240719 ALPHA25R1.60 0.1530 -22.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240719 ALPHA25R1.70 0.2040 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240719 ALPHA25R1.80 0.2640 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240719 ALPHA25R1.90 0.3320 -12.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240719 ALPHA25R2.00 0.4040 -10.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240719 ALPHA25R2.20 0.5660 -6.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20240719 ALPHA25R2.40 0.7440 -4.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20240719 ETE24G10.00 0.0010 0.00 0 0.0000 0.0000 0 8.1680 0 ETE24G10.00 20240719 ETE24G11.00 0.0010 0.00 0 0.0000 0.0000 0 8.1680 0 ETE24G11.00 20240719 ETE24G5.20 3.0000 9.09 0 0.0000 0.0000 0 8.1680 0 ETE24G5.20 20240719 ETE24G5.60 2.6000 10.64 0 0.0000 0.0000 0 8.1680 0 ETE24G5.60 20240719 ETE24G6.00 2.2000 12.82 0 0.0000 0.0000 0 8.1680 0 ETE24G6.00 20240719 ETE24G6.40 1.8000 16.13 0 0.0000 0.0000 0 8.1680 0 ETE24G6.40 20240719 ETE24G6.80 1.4000 21.74 0 0.0000 0.0000 0 8.1680 0 ETE24G6.80 20240719 ETE24G7.20 1.0000 33.16 0 0.0000 0.0000 0 8.1680 0 ETE24G7.20 20240719 ETE24G7.60 0.6000 70.45 0 0.0000 0.0000 0 8.1680 0 ETE24G7.60 20240719 ETE24G8.00 0.2040 300.00 0 0.0000 0.0000 0 8.1680 0 ETE24G8.00 20240719 ETE24G8.40 0.0040 300.00 0 0.0000 0.0000 0 8.1680 0 ETE24G8.40 20240719 ETE24G8.80 0.0020 0.00 0 0.0000 0.0000 0 8.1680 0 ETE24G8.80 20240719 ETE24G9.20 0.0010 0.00 0 0.0000 0.0000 0 8.1680 0 ETE24G9.20 20240719 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 8.1680 0 ETE24G9.60 20240719 ETE24H10.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240719 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240719 ETE24H5.60 2.6100 10.59 0 0.0000 0.0000 0 0.0000 0 ETE24H5.60 20240719 ETE24H6.00 2.2100 12.76 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240719 ETE24H6.40 1.8100 16.03 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240719 ETE24H6.80 1.4200 21.37 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240719 ETE24H7.20 1.0300 26.54 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240719 ETE24H7.60 0.6860 34.51 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240719 ETE24H8.00 0.4060 43.46 0 0.0000 0.0000 0 0.4780 4 ETE24H8.00 20240719 ETE24H8.40 0.2110 55.15 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240719 ETE24H8.80 0.0960 62.71 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240719 ETE24H9.20 0.0380 72.73 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240719 ETE24H9.60 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240719 ETE24I10.00 0.0320 77.78 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240719 ETE24I11.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240719 ETE24I3.40 4.8100 5.48 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240719 ETE24I3.60 4.6100 5.73 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240719 ETE24I3.80 4.4100 6.01 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240719 ETE24I4.00 4.2100 6.31 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240719 ETE24I4.40 3.8200 7.00 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240719 ETE24I4.80 3.4200 7.89 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240719 ETE24I5.20 3.0200 9.03 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240719 ETE24I5.60 2.6200 10.55 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240719 ETE24I6.00 2.2200 12.12 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240719 ETE24I6.40 1.8300 15.09 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240719 ETE24I6.80 1.4500 18.85 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240719 ETE24I7.20 1.1000 23.18 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240719 ETE24I7.60 0.7890 28.29 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240719 ETE24I8.00 0.5370 34.92 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240719 ETE24I8.40 0.3430 41.15 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240719 ETE24I8.80 0.2040 47.83 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240719 ETE24I9.20 0.1160 61.11 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240719 ETE24I9.60 0.0620 67.57 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240719 ETE24L10.00 0.1810 19.87 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240719 ETE24L11.00 0.0720 14.29 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240719 ETE24L4.40 3.8400 6.96 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240719 ETE24L4.80 3.4400 7.84 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240719 ETE24L5.20 3.0500 8.54 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240719 ETE24L5.60 2.6600 9.47 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240719 ETE24L6.00 2.2900 11.17 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240719 ETE24L6.40 1.9300 12.21 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240719 ETE24L6.80 1.6000 13.48 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240719 ETE24L7.20 1.3000 15.04 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240719 ETE24L7.60 1.0300 15.21 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240719 ETE24L8.00 0.8090 17.42 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240719 ETE24L8.40 0.6210 18.51 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240719 ETE24L8.80 0.4650 17.72 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240719 ETE24L9.20 0.3410 16.78 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240719 ETE24L9.60 0.2520 20.57 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240719 ETE24S10.00 1.8000 -12.20 0 0.0000 0.0000 0 8.1680 0 ETE24S10.00 20240719 ETE24S11.00 2.8000 -8.20 0 0.0000 0.0000 0 8.1680 0 ETE24S11.00 20240719 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 8.1680 0 ETE24S5.20 20240719 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 8.1680 0 ETE24S5.60 20240719 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 8.1680 0 ETE24S6.00 20240719 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 8.1680 0 ETE24S6.40 20240719 ETE24S6.80 0.0010 0.00 0 0.0000 0.0000 0 8.1680 0 ETE24S6.80 20240719 ETE24S7.20 0.0020 0.00 0 0.0000 0.0000 0 8.1680 0 ETE24S7.20 20240719 ETE24S7.60 0.0020 0.00 0 0.0000 0.0000 0 8.1680 0 ETE24S7.60 20240719 ETE24S8.00 0.0040 -96.00 0 0.0000 0.0000 0 8.1680 0 ETE24S8.00 20240719 ETE24S8.40 0.2040 -54.67 0 0.0000 0.0000 0 8.1680 0 ETE24S8.40 20240719 ETE24S8.80 0.6000 -29.41 0 0.0000 0.0000 0 8.1680 0 ETE24S8.80 20240719 ETE24S9.20 1.0000 -20.00 0 0.0000 0.0000 0 8.1680 0 ETE24S9.20 20240719 ETE24S9.60 1.4000 -15.15 0 0.0000 0.0000 0 8.1680 0 ETE24S9.60 20240719 ETE24T10.00 1.8000 -12.20 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240719 ETE24T11.00 2.8000 -8.20 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240719 ETE24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T5.60 20240719 ETE24T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240719 ETE24T6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240719 ETE24T6.80 0.0040 -69.23 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240719 ETE24T7.20 0.0210 -60.38 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240719 ETE24T7.60 0.0740 -49.66 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240719 ETE24T8.00 0.1940 -39.38 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240719 ETE24T8.40 0.3980 -30.78 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240719 ETE24T8.80 0.6840 -23.83 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240719 ETE24T9.20 1.0300 -18.25 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240719 ETE24T9.60 1.4100 -14.55 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240719 ETE24U10.00 1.8100 -11.71 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240719 ETE24U11.00 2.8000 -8.20 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240719 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240719 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240719 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240719 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240719 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240719 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240719 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240719 ETE24U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240719 ETE24U6.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240719 ETE24U6.40 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240719 ETE24U6.80 0.0280 -41.67 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240719 ETE24U7.20 0.0750 -36.44 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240719 ETE24U7.60 0.1630 -31.80 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240719 ETE24U8.00 0.3100 -26.37 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240719 ETE24U8.40 0.5160 -22.64 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240719 ETE24U8.80 0.7770 -19.31 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240719 ETE24U9.20 1.0900 -16.15 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240719 ETE24U9.60 1.4400 -13.77 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240719 ETE24X10.00 1.9200 -10.28 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240719 ETE24X11.00 2.8200 -8.14 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240719 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240719 ETE24X4.80 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240719 ETE24X5.20 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240719 ETE24X5.60 0.0160 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240719 ETE24X6.00 0.0370 -39.34 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240719 ETE24X6.40 0.0770 -34.75 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240719 ETE24X6.80 0.1410 -30.88 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240719 ETE24X7.20 0.2380 -26.54 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240719 ETE24X7.60 0.3720 -22.82 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240719 ETE24X8.00 0.5450 -19.38 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240719 ETE24X8.40 0.7550 -17.03 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240719 ETE24X8.80 1.0000 -15.25 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240719 ETE24X9.20 1.2800 -13.51 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240719 ETE24X9.60 1.5900 -11.67 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240719 ETE25C10.00 0.3290 15.85 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240719 ETE25C11.00 0.1710 10.32 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240719 ETE25C5.20 3.0900 8.04 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240719 ETE25C5.60 2.7200 8.80 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240719 ETE25C6.00 2.3700 9.72 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240719 ETE25C6.40 2.0400 10.27 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240719 ETE25C6.80 1.7400 11.54 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240719 ETE25C7.20 1.4600 11.45 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240719 ETE25C7.60 1.2100 12.04 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240719 ETE25C8.00 0.9990 13.39 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240719 ETE25C8.40 0.8140 13.21 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240719 ETE25C8.80 0.6510 12.24 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240719 ETE25C9.20 0.5270 14.81 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240719 ETE25C9.60 0.4140 12.20 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240719 ETE25F10.00 0.4670 9.88 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240719 ETE25F5.60 2.7900 8.14 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240719 ETE25F6.00 2.4600 8.85 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240719 ETE25F6.40 2.1500 9.14 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240719 ETE25F6.80 1.8600 9.41 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240719 ETE25F7.20 1.6000 10.34 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240719 ETE25F7.60 1.3600 9.68 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240719 ETE25F8.00 1.1600 11.54 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240719 ETE25F8.40 0.9760 10.53 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240719 ETE25F8.80 0.8160 11.02 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240719 ETE25F9.20 0.6820 10.53 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240719 ETE25F9.60 0.5630 11.05 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240719 ETE25O10.00 2.0300 -9.38 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240719 ETE25O11.00 2.8800 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240719 ETE25O5.20 0.0230 -41.03 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240719 ETE25O5.60 0.0490 -34.67 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240719 ETE25O6.00 0.0910 -30.53 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240719 ETE25O6.40 0.1560 -26.07 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240719 ETE25O6.80 0.2470 -22.33 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240719 ETE25O7.20 0.3650 -21.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240719 ETE25O7.60 0.5110 -19.53 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240719 ETE25O8.00 0.6980 -16.11 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240719 ETE25O8.40 0.9110 -14.86 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240719 ETE25O8.80 1.1500 -13.53 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240719 ETE25O9.20 1.4200 -11.80 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240719 ETE25O9.60 1.7100 -10.94 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240719 ETE25R10.00 2.1200 -9.01 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240719 ETE25R5.60 0.0910 -27.20 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240719 ETE25R6.00 0.1510 -24.12 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240719 ETE25R6.40 0.2300 -23.33 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240719 ETE25R6.80 0.3360 -20.75 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240719 ETE25R7.20 0.4730 -17.45 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240719 ETE25R7.60 0.6300 -16.89 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240719 ETE25R8.00 0.8210 -14.30 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240719 ETE25R8.40 1.0400 -12.61 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240719 ETE25R8.80 1.2700 -12.41 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240719 ETE25R9.20 1.5400 -10.98 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240719 ETE25R9.60 1.8200 -9.90 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240719 FTSE24G3150 400.0000 11.11 0 0.0000 0.0000 0 3552.7900 0 FTSE24G3150 20240719 FTSE24G3200 350.0000 12.90 0 0.0000 0.0000 0 3552.7900 0 FTSE24G3200 20240719 FTSE24G3250 300.0000 15.38 0 0.0000 0.0000 0 3552.7900 20 FTSE24G3250 20240719 FTSE24G3300 250.0000 19.05 0 0.0000 0.0000 0 3552.7900 0 FTSE24G3300 20240719 FTSE24G3350 190.0000 2.70 1 190.0000 190.0000 1 3552.7900 80 FTSE24G3350 20240719 FTSE24G3400 150.0000 20.00 0 0.0000 0.0000 0 3552.7900 20 FTSE24G3400 20240719 FTSE24G3450 101.0000 60.32 0 0.0000 0.0000 0 3552.7900 60 FTSE24G3450 20240719 FTSE24G3500 52.0000 101.94 0 0.0000 0.0000 0 3552.7900 50 FTSE24G3500 20240719 FTSE24G3550 14.7500 -7.81 0 0.0000 0.0000 0 3552.7900 65 FTSE24G3550 20240719 FTSE24G3600 1.4000 70.73 0 0.0000 0.0000 0 3552.7900 33 FTSE24G3600 20240719 FTSE24G3650 0.0400 -20.00 0 0.0000 0.0000 0 3552.7900 70 FTSE24G3650 20240719 FTSE24G3700 0.0100 0.00 0 0.0000 0.0000 0 3552.7900 90 FTSE24G3700 20240719 FTSE24G3750 0.0100 0.00 0 0.0000 0.0000 0 3552.7900 20 FTSE24G3750 20240719 FTSE24G3800 0.0100 0.00 0 0.0000 0.0000 0 3552.7900 20 FTSE24G3800 20240719 FTSE24G3850 0.0200 0.00 0 0.0000 0.0000 0 3552.7900 0 FTSE24G3850 20240719 FTSE24G3900 0.0200 0.00 0 0.0000 0.0000 0 3552.7900 0 FTSE24G3900 20240719 FTSE24H3150 377.0000 10.23 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240719 FTSE24H3200 328.0000 11.56 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240719 FTSE24H3250 281.0000 13.31 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240719 FTSE24H3300 235.0000 15.20 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240719 FTSE24H3350 192.0000 17.07 0 0.0000 0.0000 0 209.0000 0 FTSE24H3350 20240719 FTSE24H3400 153.0000 19.53 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240719 FTSE24H3450 127.0000 30.93 10 127.0000 127.0000 1 131.0000 20 FTSE24H3450 20240719 FTSE24H3500 88.5000 24.65 0 0.0000 0.0000 0 98.5000 20 FTSE24H3500 20240719 FTSE24H3550 58.5000 17.00 1 58.5000 58.5000 1 71.5000 1 FTSE24H3550 20240719 FTSE24H3600 44.5000 30.88 0 0.0000 0.0000 0 50.0000 75 FTSE24H3600 20240719 FTSE24H3650 32.0000 43.82 80 32.0000 29.0000 4 33.7500 180 FTSE24H3650 20240719 FTSE24H3700 24.0000 71.43 2 24.0000 23.0000 2 22.0000 2 FTSE24H3700 20240719 FTSE24H3750 11.7500 36.63 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240719 FTSE24H3800 7.1000 42.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240719 FTSE24H3850 4.0000 42.86 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240719 FTSE24H3900 2.2000 46.67 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240719 FTSE24I2450 1079.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240719 FTSE24I2500 1030.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240719 FTSE24I2550 980.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240719 FTSE24I2600 930.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240719 FTSE24I2650 880.0000 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240719 FTSE24I2700 830.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240719 FTSE24I2750 781.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240719 FTSE24I2800 731.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240719 FTSE24I2850 681.0000 5.75 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240719 FTSE24I2900 632.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240719 FTSE24I2950 582.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240719 FTSE24I3000 533.0000 7.24 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240719 FTSE24I3050 485.0000 8.02 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240719 FTSE24I3100 437.0000 8.71 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240719 FTSE24I3150 390.0000 9.24 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240719 FTSE24I3200 345.0000 10.22 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240719 FTSE24I3250 302.0000 11.03 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240719 FTSE24I3300 261.0000 12.02 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240719 FTSE24I3350 223.0000 13.20 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240719 FTSE24I3400 188.0000 14.63 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240719 FTSE24I3450 156.0000 15.56 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240719 FTSE24I3500 128.0000 17.43 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240719 FTSE24I3550 103.0000 17.71 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240719 FTSE24I3600 82.0000 19.71 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240719 FTSE24I3650 64.0000 20.75 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240719 FTSE24I3700 49.5000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240719 FTSE24I3750 37.5000 23.97 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240719 FTSE24I3800 28.0000 24.44 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240719 FTSE24I3850 20.5000 26.15 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240719 FTSE24I3900 14.7500 25.53 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240719 FTSE24L2850 701.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240719 FTSE24L2900 654.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240719 FTSE24L2950 607.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240719 FTSE24L3000 562.0000 6.44 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240719 FTSE24L3050 518.0000 6.80 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240719 FTSE24L3100 475.0000 7.22 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240719 FTSE24L3150 433.0000 7.44 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240719 FTSE24L3200 394.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240719 FTSE24L3250 356.0000 8.54 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240719 FTSE24L3300 320.0000 8.84 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240719 FTSE24L3350 286.0000 9.16 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240719 FTSE24L3400 254.0000 9.48 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240719 FTSE24L3450 225.0000 10.29 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240719 FTSE24L3500 198.0000 10.61 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240719 FTSE24L3550 173.0000 10.90 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240719 FTSE24L3600 151.0000 11.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240719 FTSE24L3650 131.0000 12.93 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240719 FTSE24L3700 112.0000 12.56 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240719 FTSE24L3750 96.0000 12.94 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240719 FTSE24L3800 82.0000 13.89 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240719 FTSE24L3850 69.5000 14.88 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240719 FTSE24L3900 58.5000 14.71 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240719 FTSE24S3150 0.0100 0.00 0 0.0000 0.0000 0 3552.7900 0 FTSE24S3150 20240719 FTSE24S3200 0.0200 0.00 0 0.0000 0.0000 0 3552.7900 0 FTSE24S3200 20240719 FTSE24S3250 0.0200 0.00 0 0.0000 0.0000 0 3552.7900 0 FTSE24S3250 20240719 FTSE24S3300 0.0100 0.00 0 0.0000 0.0000 0 3552.7900 27 FTSE24S3300 20240719 FTSE24S3350 0.0100 0.00 0 0.0000 0.0000 0 3552.7900 51 FTSE24S3350 20240719 FTSE24S3400 0.0100 -95.65 0 0.0000 0.0000 0 3552.7900 37 FTSE24S3400 20240719 FTSE24S3450 0.0200 -99.26 0 0.0000 0.0000 0 3552.7900 126 FTSE24S3450 20240719 FTSE24S3500 1.3000 -78.33 0 0.0000 0.0000 0 3552.7900 66 FTSE24S3500 20240719 FTSE24S3550 14.2500 -68.85 0 0.0000 0.0000 0 3552.7900 20 FTSE24S3550 20240719 FTSE24S3600 51.0000 -43.65 0 0.0000 0.0000 0 3552.7900 40 FTSE24S3600 20240719 FTSE24S3650 99.5000 -28.93 0 0.0000 0.0000 0 3552.7900 0 FTSE24S3650 20240719 FTSE24S3700 149.0000 -21.16 0 0.0000 0.0000 0 3552.7900 20 FTSE24S3700 20240719 FTSE24S3750 199.0000 -16.74 0 0.0000 0.0000 0 3552.7900 0 FTSE24S3750 20240719 FTSE24S3800 249.0000 -13.84 0 0.0000 0.0000 0 3552.7900 0 FTSE24S3800 20240719 FTSE24S3850 299.0000 -11.80 0 0.0000 0.0000 0 3552.7900 0 FTSE24S3850 20240719 FTSE24S3900 349.0000 -10.28 0 0.0000 0.0000 0 3552.7900 0 FTSE24S3900 20240719 FTSE24T3150 1.1000 -47.62 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240719 FTSE24T3200 2.4000 -44.19 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240719 FTSE24T3250 4.9000 -40.24 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240719 FTSE24T3300 9.3000 -35.86 0 0.0000 0.0000 0 6.6000 40 FTSE24T3300 20240719 FTSE24T3350 16.2500 -32.99 0 0.0000 0.0000 0 12.2500 10 FTSE24T3350 20240719 FTSE24T3400 27.0000 -29.41 0 0.0000 0.0000 0 21.0000 20 FTSE24T3400 20240719 FTSE24T3450 42.0000 -26.32 0 0.0000 0.0000 0 33.7500 20 FTSE24T3450 20240719 FTSE24T3500 62.0000 -23.46 0 0.0000 0.0000 0 51.5000 41 FTSE24T3500 20240719 FTSE24T3550 87.5000 -20.45 0 0.0000 0.0000 0 74.5000 0 FTSE24T3550 20240719 FTSE24T3600 118.0000 -18.06 0 0.0000 0.0000 0 103.0000 0 FTSE24T3600 20240719 FTSE24T3650 153.0000 -15.93 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240719 FTSE24T3700 193.0000 -13.84 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240719 FTSE24T3750 235.0000 -12.31 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240719 FTSE24T3800 280.0000 -10.83 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240719 FTSE24T3850 327.0000 -9.67 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240719 FTSE24T3900 375.0000 -8.76 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240719 FTSE24U2450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240719 FTSE24U2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240719 FTSE24U2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240719 FTSE24U2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240719 FTSE24U2650 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240719 FTSE24U2700 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240719 FTSE24U2750 0.0500 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240719 FTSE24U2800 0.1200 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240719 FTSE24U2850 0.2500 -41.86 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240719 FTSE24U2900 0.5100 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240719 FTSE24U2950 0.9800 -38.75 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240719 FTSE24U3000 1.8000 -35.71 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240719 FTSE24U3050 3.2000 -31.91 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240719 FTSE24U3100 5.3000 -31.17 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240719 FTSE24U3150 8.6000 -28.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240719 FTSE24U3200 13.2500 -27.40 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240719 FTSE24U3250 20.0000 -24.53 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240719 FTSE24U3300 29.0000 -22.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240719 FTSE24U3350 40.5000 -21.36 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240719 FTSE24U3400 55.0000 -19.71 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240719 FTSE24U3450 73.0000 -17.98 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240719 FTSE24U3500 95.0000 -15.93 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240719 FTSE24U3550 120.0000 -14.89 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240719 FTSE24U3600 148.0000 -13.95 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240719 FTSE24U3650 180.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240719 FTSE24U3700 216.0000 -11.48 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240719 FTSE24U3750 253.0000 -10.60 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240719 FTSE24U3800 294.0000 -9.54 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240719 FTSE24U3850 336.0000 -8.94 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240719 FTSE24U3900 380.0000 -8.21 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240719 FTSE24X2850 5.7000 -22.97 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240719 FTSE24X2900 8.2000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240719 FTSE24X2950 11.5000 -19.30 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240719 FTSE24X3000 15.5000 -19.48 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240719 FTSE24X3050 21.0000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240719 FTSE24X3100 27.5000 -17.29 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240719 FTSE24X3150 35.7500 -15.88 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240719 FTSE24X3200 45.5000 -15.74 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240719 FTSE24X3250 57.0000 -14.93 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240719 FTSE24X3300 71.0000 -13.41 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240719 FTSE24X3350 86.5000 -13.07 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240719 FTSE24X3400 105.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240719 FTSE24X3450 125.0000 -11.35 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240719 FTSE24X3500 147.0000 -10.91 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240719 FTSE24X3550 172.0000 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240719 FTSE24X3600 199.0000 -9.95 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240719 FTSE24X3650 229.0000 -9.13 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240719 FTSE24X3700 260.0000 -8.45 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240719 FTSE24X3750 293.0000 -8.15 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240719 FTSE24X3800 329.0000 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240719 FTSE24X3850 366.0000 -7.11 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240719 FTSE24X3900 404.0000 -6.91 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240719 FTSE25C3050 553.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240719 FTSE25C3100 513.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240719 FTSE25C3150 474.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240719 FTSE25C3200 437.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240719 FTSE25C3250 402.0000 6.91 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240719 FTSE25C3300 368.0000 7.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240719 FTSE25C3350 336.0000 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240719 FTSE25C3400 306.0000 7.75 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240719 FTSE25C3450 278.0000 8.17 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240719 FTSE25C3500 251.0000 8.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240719 FTSE25C3550 226.0000 8.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240719 FTSE25C3600 204.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240719 FTSE25C3650 182.0000 8.98 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240719 FTSE25C3700 163.0000 9.40 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240719 FTSE25C3750 145.0000 9.85 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240719 FTSE25C3800 129.0000 10.26 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240719 FTSE25C3850 114.0000 10.68 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240719 FTSE25C3900 101.0000 10.99 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240719 FTSE25F3150 512.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240719 FTSE25F3200 477.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240719 FTSE25F3250 443.0000 6.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240719 FTSE25F3300 410.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240719 FTSE25F3350 380.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240719 FTSE25F3400 350.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240719 FTSE25F3450 323.0000 6.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240719 FTSE25F3500 296.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240719 FTSE25F3550 272.0000 7.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240719 FTSE25F3600 249.0000 7.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240719 FTSE25F3650 227.0000 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240719 FTSE25F3700 207.0000 7.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240719 FTSE25F3750 188.0000 8.05 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20240719 FTSE25F3800 171.0000 8.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20240719 FTSE25O3050 41.0000 -13.23 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240719 FTSE25O3100 50.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240719 FTSE25O3150 61.0000 -12.23 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240719 FTSE25O3200 73.5000 -11.45 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240719 FTSE25O3250 87.0000 -11.22 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240719 FTSE25O3300 103.0000 -10.43 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240719 FTSE25O3350 120.0000 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240719 FTSE25O3400 139.0000 -9.74 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240719 FTSE25O3450 160.0000 -9.60 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240719 FTSE25O3500 183.0000 -8.96 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240719 FTSE25O3550 208.0000 -8.37 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240719 FTSE25O3600 234.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240719 FTSE25O3650 262.0000 -7.75 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240719 FTSE25O3700 292.0000 -7.30 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240719 FTSE25O3750 324.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240719 FTSE25O3800 357.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240719 FTSE25O3850 391.0000 -6.46 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240719 FTSE25O3900 427.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240719 FTSE25R3150 83.0000 -10.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240719 FTSE25R3200 97.0000 -9.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240719 FTSE25R3250 112.0000 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240719 FTSE25R3300 129.0000 -9.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240719 FTSE25R3350 147.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240719 FTSE25R3400 167.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240719 FTSE25R3450 188.0000 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240719 FTSE25R3500 211.0000 -7.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240719 FTSE25R3550 236.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240719 FTSE25R3600 262.0000 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240719 FTSE25R3650 289.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240719 FTSE25R3700 318.0000 -6.47 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240719 FTSE25R3750 348.0000 -6.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20240719 FTSE25R3800 380.0000 -5.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20240719 HTO24G10.00 4.1800 1.95 0 0.0000 0.0000 0 14.0300 0 HTO24G10.00 20240719 HTO24G11.00 3.1800 2.58 0 0.0000 0.0000 0 14.0300 0 HTO24G11.00 20240719 HTO24G12.00 2.1800 3.81 0 0.0000 0.0000 0 14.0300 0 HTO24G12.00 20240719 HTO24G13.00 1.1800 7.27 0 0.0000 0.0000 0 14.0300 10 HTO24G13.00 20240719 HTO24G14.00 0.1970 20.86 0 0.0000 0.0000 0 14.0300 0 HTO24G14.00 20240719 HTO24G15.00 0.0010 0.00 0 0.0000 0.0000 0 14.0300 3 HTO24G15.00 20240719 HTO24G16.00 0.0070 0.00 0 0.0000 0.0000 0 14.0300 0 HTO24G16.00 20240719 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 14.0300 0 HTO24G17.00 20240719 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 14.0300 0 HTO24G18.00 20240719 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 14.0300 0 HTO24G19.00 20240719 HTO24G9.20 4.9800 1.63 0 0.0000 0.0000 0 14.0300 0 HTO24G9.20 20240719 HTO24G9.60 4.5800 1.78 0 0.0000 0.0000 0 14.0300 0 HTO24G9.60 20240719 HTO24H10.00 4.2000 1.94 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240719 HTO24H11.00 3.2000 2.56 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240719 HTO24H12.00 2.2000 3.77 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240719 HTO24H13.00 1.2400 5.98 0 0.0000 0.0000 0 1.2100 40 HTO24H13.00 20240719 HTO24H14.00 0.4810 11.09 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240719 HTO24H15.00 0.1080 16.13 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240719 HTO24H16.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240719 HTO24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240719 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240719 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240719 HTO24H9.20 4.9900 1.42 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240719 HTO24H9.60 4.6000 1.77 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240719 HTO24I10.00 4.2200 1.93 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240719 HTO24I11.00 3.2300 2.54 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240719 HTO24I12.00 2.2800 3.17 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240719 HTO24I13.00 1.4500 4.32 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240719 HTO24I14.00 0.8080 5.35 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240719 HTO24I15.00 0.3930 6.50 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240719 HTO24I16.00 0.1660 7.10 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240719 HTO24I17.00 0.0610 7.02 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240719 HTO24I18.00 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240719 HTO24I19.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240719 HTO24I9.20 5.0100 1.62 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240719 HTO24I9.60 4.6100 1.77 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240719 HTO24L10.00 4.2700 1.91 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240719 HTO24L11.00 3.3100 2.48 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240719 HTO24L12.00 2.4000 3.00 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240719 HTO24L13.00 1.6200 4.52 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240719 HTO24L14.00 1.0100 6.54 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240719 HTO24L15.00 0.5800 8.61 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240719 HTO24L16.00 0.3060 13.75 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240719 HTO24L17.00 0.1490 13.74 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240719 HTO24L18.00 0.0690 21.05 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240719 HTO24L19.00 0.0290 26.09 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240719 HTO24L9.20 5.0600 1.61 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240719 HTO24L9.60 4.6600 1.75 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240719 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 14.0300 0 HTO24S10.00 20240719 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 14.0300 0 HTO24S11.00 20240719 HTO24S12.00 0.0010 0.00 0 0.0000 0.0000 0 14.0300 0 HTO24S12.00 20240719 HTO24S13.00 0.0010 0.00 0 0.0000 0.0000 0 14.0300 10 HTO24S13.00 20240719 HTO24S14.00 0.0160 -73.77 0 0.0000 0.0000 0 14.0300 20 HTO24S14.00 20240719 HTO24S15.00 0.8200 -8.89 0 0.0000 0.0000 0 14.0300 0 HTO24S15.00 20240719 HTO24S16.00 1.8200 -4.21 0 0.0000 0.0000 0 14.0300 0 HTO24S16.00 20240719 HTO24S17.00 2.8200 -2.76 0 0.0000 0.0000 0 14.0300 0 HTO24S17.00 20240719 HTO24S18.00 3.8200 -2.05 0 0.0000 0.0000 0 14.0300 0 HTO24S18.00 20240719 HTO24S19.00 4.8200 -1.63 0 0.0000 0.0000 0 14.0300 0 HTO24S19.00 20240719 HTO24S9.20 0.0010 0.00 0 0.0000 0.0000 0 14.0300 0 HTO24S9.20 20240719 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 14.0300 0 HTO24S9.60 20240719 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240719 HTO24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240719 HTO24T12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240719 HTO24T13.00 0.0370 -15.91 0 0.0000 0.0000 0 0.0370 5 HTO24T13.00 20240719 HTO24T14.00 0.2790 -10.29 0 0.0000 0.0000 0 0.0000 0 HTO24T14.00 20240719 HTO24T15.00 0.9090 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240719 HTO24T16.00 1.8200 -4.21 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240719 HTO24T17.00 2.8200 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240719 HTO24T18.00 3.8200 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240719 HTO24T19.00 4.8200 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240719 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240719 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240719 HTO24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240719 HTO24U11.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240719 HTO24U12.00 0.0580 -13.43 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240719 HTO24U13.00 0.2230 -8.61 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240719 HTO24U14.00 0.5810 -6.14 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240719 HTO24U15.00 1.1700 -4.10 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240719 HTO24U16.00 1.9400 -3.48 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240719 HTO24U17.00 2.8500 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240719 HTO24U18.00 3.8200 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240719 HTO24U19.00 4.8200 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240719 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240719 HTO24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240719 HTO24X10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240719 HTO24X11.00 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240719 HTO24X12.00 0.1220 -0.81 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240719 HTO24X13.00 0.3310 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240719 HTO24X14.00 0.7200 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240719 HTO24X15.00 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240719 HTO24X16.00 2.0200 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240719 HTO24X17.00 2.8800 -2.37 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240719 HTO24X18.00 3.8300 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240719 HTO24X19.00 4.8200 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240719 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240719 HTO24X9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240719 HTO25C10.00 4.3400 1.88 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240719 HTO25C11.00 3.4200 2.40 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240719 HTO25C12.00 2.5700 3.21 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240719 HTO25C13.00 1.8500 3.93 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240719 HTO25C14.00 1.2700 5.83 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240719 HTO25C15.00 0.8210 6.90 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240719 HTO25C16.00 0.5160 8.86 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240719 HTO25C17.00 0.3110 11.07 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240719 HTO25C18.00 0.1800 13.92 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240719 HTO25C19.00 0.1010 17.44 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240719 HTO25C9.20 5.1100 1.59 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240719 HTO25C9.60 4.7200 1.72 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240719 HTO25F10.00 4.4200 1.84 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240719 HTO25F11.00 3.5300 2.32 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240719 HTO25F12.00 2.7400 3.40 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240719 HTO25F13.00 2.0500 4.06 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240719 HTO25F14.00 1.4800 5.71 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240719 HTO25F15.00 1.0400 7.44 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240719 HTO25F16.00 0.7050 8.63 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240719 HTO25F17.00 0.4690 11.14 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240719 HTO25F18.00 0.3060 13.33 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240719 HTO25F19.00 0.1960 15.29 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240719 HTO25F9.20 5.1700 1.57 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240719 HTO25F9.60 4.7900 1.70 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240719 HTO25O10.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240719 HTO25O11.00 0.0890 2.30 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240719 HTO25O12.00 0.2300 0.44 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240719 HTO25O13.00 0.5010 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240719 HTO25O14.00 0.9090 -1.09 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240719 HTO25O15.00 1.4700 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240719 HTO25O16.00 2.1700 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240719 HTO25O17.00 2.9800 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240719 HTO25O18.00 3.8700 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240719 HTO25O19.00 4.8200 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240719 HTO25O9.20 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240719 HTO25O9.60 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240719 HTO25R10.00 0.0570 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240719 HTO25R11.00 0.1490 2.76 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240719 HTO25R12.00 0.3380 0.60 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240719 HTO25R13.00 0.6370 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240719 HTO25R14.00 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240719 HTO25R15.00 1.6100 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240719 HTO25R16.00 2.2900 -1.29 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240719 HTO25R17.00 3.0700 -1.29 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240719 HTO25R18.00 3.9200 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240719 HTO25R19.00 4.8500 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240719 HTO25R9.20 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240719 HTO25R9.60 0.0340 6.25 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240719 OPAP24G10.00 5.7500 -0.86 0 0.0000 0.0000 0 15.7700 0 OPAP24G10.00 20240719 OPAP24G10.81X 4.9400 -1.00 0 0.0000 0.0000 0 15.7700 0 OPAP24G10.81 20240719 OPAP24G11.00 4.7500 -1.04 0 0.0000 0.0000 0 15.7700 0 OPAP24G11.00 20240719 OPAP24G11.79X 3.9600 -1.25 0 0.0000 0.0000 0 15.7700 0 OPAP24G11.79 20240719 OPAP24G12.00 3.7500 -1.32 0 0.0000 0.0000 0 15.7700 0 OPAP24G12.00 20240719 OPAP24G12.78X 2.9700 -1.66 0 0.0000 0.0000 0 15.7700 0 OPAP24G12.78 20240719 OPAP24G13.00 2.7500 -1.79 0 0.0000 0.0000 0 15.7700 0 OPAP24G13.00 20240719 OPAP24G13.76X 1.9900 -2.45 0 0.0000 0.0000 0 15.7700 0 OPAP24G13.76 20240719 OPAP24G14.00 1.7500 -2.78 0 0.0000 0.0000 0 15.7700 5 OPAP24G14.00 20240719 OPAP24G14.74X 1.0100 -4.72 0 0.0000 0.0000 0 15.7700 0 OPAP24G14.74 20240719 OPAP24G15.00 0.7510 -6.36 0 0.0000 0.0000 0 15.7700 0 OPAP24G15.00 20240719 OPAP24G15.73X 0.0820 -41.01 0 0.0000 0.0000 0 15.7700 0 OPAP24G15.73 20240719 OPAP24G16.00 0.0060 -80.65 0 0.0000 0.0000 0 15.7700 0 OPAP24G16.00 20240719 OPAP24G16.71X 0.0030 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24G16.71 20240719 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24G17.00 20240719 OPAP24G17.69X 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24G17.69 20240719 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24G18.00 20240719 OPAP24G18.67X 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24G18.67 20240719 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24G19.00 20240719 OPAP24G19.66X 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24G19.66 20240719 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24G20.00 20240719 OPAP24G21.62X 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24G21.62 20240719 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24G22.00 20240719 OPAP24G23.59X 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24G23.59 20240719 OPAP24G9.44X 6.3100 -0.79 0 0.0000 0.0000 0 15.7700 0 OPAP24G9.44 20240719 OPAP24G9.60 6.1500 -0.81 0 0.0000 0.0000 0 15.7700 0 OPAP24G9.60 20240719 OPAP24G9.83X 5.9200 -0.84 0 0.0000 0.0000 0 15.7700 0 OPAP24G9.83 20240719 OPAP24H10.00 5.7700 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240719 OPAP24H11.00 4.7700 -1.04 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240719 OPAP24H12.00 3.7700 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240719 OPAP24H13.00 2.7700 -1.77 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240719 OPAP24H14.00 1.7800 -2.73 0 0.0000 0.0000 0 1.8400 5 OPAP24H14.00 20240719 OPAP24H15.00 0.8900 -4.61 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240719 OPAP24H16.00 0.2950 -8.67 0 0.0000 0.0000 0 0.3170 50 OPAP24H16.00 20240719 OPAP24H17.00 0.0590 -11.94 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240719 OPAP24H18.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240719 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240719 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240719 OPAP24H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H22.00 20240719 OPAP24H9.60 6.1700 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP24H9.60 20240719 OPAP24I10.00 5.7900 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240719 OPAP24I11.00 4.7900 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240719 OPAP24I12.00 3.7900 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240719 OPAP24I13.00 2.8100 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240719 OPAP24I14.00 1.8700 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240719 OPAP24I15.00 1.0800 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240719 OPAP24I16.00 0.5220 24.29 0 0.0000 0.0000 0 0.5460 6 OPAP24I16.00 20240719 OPAP24I17.00 0.2060 -7.62 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240719 OPAP24I18.00 0.0660 -10.81 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240719 OPAP24I19.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240719 OPAP24I20.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240719 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240719 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240719 OPAP24I9.60 6.1800 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240719 OPAP24L10.00 5.8400 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240719 OPAP24L11.00 4.8500 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240719 OPAP24L12.00 3.8800 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240719 OPAP24L13.00 2.9500 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240719 OPAP24L14.00 2.1200 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240719 OPAP24L15.00 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240719 OPAP24L16.00 0.8970 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240719 OPAP24L17.00 0.5240 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240719 OPAP24L18.00 0.2860 5.15 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240719 OPAP24L19.00 0.1490 8.76 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240719 OPAP24L20.00 0.0730 14.06 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240719 OPAP24L22.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240719 OPAP24L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240719 OPAP24L9.60 6.2300 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240719 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24S10.00 20240719 OPAP24S10.81X 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24S10.81 20240719 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24S11.00 20240719 OPAP24S11.79X 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24S11.79 20240719 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24S12.00 20240719 OPAP24S12.78X 0.0020 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24S12.78 20240719 OPAP24S13.00 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24S13.00 20240719 OPAP24S13.76X 0.0010 0.00 0 0.0000 0.0000 0 15.7700 16 OPAP24S13.76 20240719 OPAP24S14.00 0.0010 0.00 0 0.0000 0.0000 0 15.7700 5 OPAP24S14.00 20240719 OPAP24S14.74X 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24S14.74 20240719 OPAP24S15.00 0.0020 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24S15.00 20240719 OPAP24S15.73X 0.0610 -10.29 0 0.0000 0.0000 0 15.7700 0 OPAP24S15.73 20240719 OPAP24S16.00 0.2560 11.30 0 0.0000 0.0000 0 15.7700 0 OPAP24S16.00 20240719 OPAP24S16.71X 0.9600 5.49 0 0.0000 0.0000 0 15.7700 0 OPAP24S16.71 20240719 OPAP24S17.00 1.2500 4.17 0 0.0000 0.0000 0 15.7700 0 OPAP24S17.00 20240719 OPAP24S17.69X 1.9400 2.65 0 0.0000 0.0000 0 15.7700 0 OPAP24S17.69 20240719 OPAP24S18.00 2.2500 2.27 0 0.0000 0.0000 0 15.7700 0 OPAP24S18.00 20240719 OPAP24S18.67X 2.9200 1.74 0 0.0000 0.0000 0 15.7700 0 OPAP24S18.67 20240719 OPAP24S19.00 3.2500 1.56 0 0.0000 0.0000 0 15.7700 0 OPAP24S19.00 20240719 OPAP24S19.66X 3.9100 1.30 0 0.0000 0.0000 0 15.7700 0 OPAP24S19.66 20240719 OPAP24S20.00 4.2500 1.19 0 0.0000 0.0000 0 15.7700 0 OPAP24S20.00 20240719 OPAP24S21.62X 5.8700 0.86 0 0.0000 0.0000 0 15.7700 0 OPAP24S21.62 20240719 OPAP24S22.00 6.2500 0.81 0 0.0000 0.0000 0 15.7700 0 OPAP24S22.00 20240719 OPAP24S23.59X 7.8400 0.64 0 0.0000 0.0000 0 15.7700 0 OPAP24S23.59 20240719 OPAP24S9.44X 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24S9.44 20240719 OPAP24S9.60 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24S9.60 20240719 OPAP24S9.83X 0.0010 0.00 0 0.0000 0.0000 0 15.7700 0 OPAP24S9.83 20240719 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240719 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240719 OPAP24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240719 OPAP24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240719 OPAP24T14.00 0.0100 0.00 0 0.0000 0.0000 0 0.0080 20 OPAP24T14.00 20240719 OPAP24T15.00 0.1160 6.42 0 0.0000 0.0000 0 0.0990 15 OPAP24T15.00 20240719 OPAP24T16.00 0.5210 4.41 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240719 OPAP24T17.00 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240719 OPAP24T18.00 2.2500 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240719 OPAP24T19.00 3.2500 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240719 OPAP24T20.00 4.2500 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240719 OPAP24T22.00 6.2500 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP24T22.00 20240719 OPAP24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T9.60 20240719 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240719 OPAP24U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240719 OPAP24U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240719 OPAP24U13.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240719 OPAP24U14.00 0.0720 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240719 OPAP24U15.00 0.2770 4.53 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240719 OPAP24U16.00 0.7210 6.03 0 0.0000 0.0000 0 0.6850 3 OPAP24U16.00 20240719 OPAP24U17.00 1.4100 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240719 OPAP24U18.00 2.2800 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240719 OPAP24U19.00 3.2500 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240719 OPAP24U20.00 4.2500 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240719 OPAP24U22.00 6.2500 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240719 OPAP24U24.00 8.2500 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240719 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240719 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240719 OPAP24X11.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240719 OPAP24X12.00 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240719 OPAP24X13.00 0.0930 24.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240719 OPAP24X14.00 0.2520 15.60 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240719 OPAP24X15.00 0.5500 8.91 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240719 OPAP24X16.00 1.0200 6.03 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240719 OPAP24X17.00 1.6500 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240719 OPAP24X18.00 2.4300 2.97 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240719 OPAP24X19.00 3.3100 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240719 OPAP24X20.00 4.2600 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240719 OPAP24X22.00 6.2500 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240719 OPAP24X24.00 8.2500 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240719 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240719 OPAP25C10.00 5.8900 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240719 OPAP25C11.00 4.9200 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240719 OPAP25C12.00 3.9900 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240719 OPAP25C13.00 3.1200 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240719 OPAP25C14.00 2.3400 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240719 OPAP25C15.00 1.6900 0.60 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240719 OPAP25C16.00 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240719 OPAP25C17.00 0.7900 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240719 OPAP25C18.00 0.5100 4.94 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240719 OPAP25C19.00 0.3190 7.41 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240719 OPAP25C20.00 0.1930 10.29 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240719 OPAP25C22.00 0.0640 16.36 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240719 OPAP25C24.00 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240719 OPAP25C9.60 6.2800 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240719 OPAP25F10.00 5.9500 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240719 OPAP25F11.00 5.0100 -0.60 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240719 OPAP25F12.00 4.1100 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240719 OPAP25F13.00 3.2800 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240719 OPAP25F14.00 2.5400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240719 OPAP25F15.00 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240719 OPAP25F16.00 1.4200 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240719 OPAP25F17.00 1.0200 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240719 OPAP25F18.00 0.7090 4.73 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240719 OPAP25F19.00 0.4810 6.42 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240719 OPAP25F20.00 0.3280 9.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240719 OPAP25F22.00 0.1420 13.60 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20240719 OPAP25F9.60 6.3400 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240719 OPAP25O10.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240719 OPAP25O11.00 0.0230 43.75 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240719 OPAP25O12.00 0.0730 19.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240719 OPAP25O13.00 0.1940 17.58 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240719 OPAP25O14.00 0.4090 11.44 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240719 OPAP25O15.00 0.7490 9.02 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240719 OPAP25O16.00 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240719 OPAP25O17.00 1.8500 4.52 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240719 OPAP25O18.00 2.5700 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240719 OPAP25O19.00 3.4000 2.10 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240719 OPAP25O20.00 4.3000 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240719 OPAP25O22.00 6.2500 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240719 OPAP25O24.00 8.2500 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240719 OPAP25O9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240719 OPAP25R10.00 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240719 OPAP25R11.00 0.0530 32.50 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240719 OPAP25R12.00 0.1370 20.18 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240719 OPAP25R13.00 0.2880 13.39 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240719 OPAP25R14.00 0.5440 11.70 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240719 OPAP25R15.00 0.9140 8.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240719 OPAP25R16.00 1.4000 6.06 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240719 OPAP25R17.00 2.0000 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240719 OPAP25R18.00 2.7000 3.05 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240719 OPAP25R19.00 3.4900 2.35 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240719 OPAP25R20.00 4.3600 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240719 OPAP25R22.00 6.2500 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20240719 OPAP25R9.60 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240719 PPC24G10.00 1.4100 12.80 0 0.0000 0.0000 0 11.4400 5 PPC24G10.00 20240719 PPC24G11.00 0.4110 50.00 0 0.0000 0.0000 0 11.4400 26 PPC24G11.00 20240719 PPC24G12.00 0.0010 0.00 0 0.0000 0.0000 0 11.4400 60 PPC24G12.00 20240719 PPC24G13.00 0.0010 0.00 0 0.0000 0.0000 0 11.4400 10 PPC24G13.00 20240719 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 11.4400 0 PPC24G14.00 20240719 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 11.4400 0 PPC24G15.00 20240719 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 11.4400 0 PPC24G16.00 20240719 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 11.4400 0 PPC24G17.00 20240719 PPC24G8.40 3.0100 5.61 0 0.0000 0.0000 0 11.4400 0 PPC24G8.40 20240719 PPC24G8.80 2.6100 6.53 0 0.0000 0.0000 0 11.4400 0 PPC24G8.80 20240719 PPC24G9.20 2.2100 7.80 0 0.0000 0.0000 0 11.4400 0 PPC24G9.20 20240719 PPC24G9.60 1.8100 9.70 0 0.0000 0.0000 0 11.4400 0 PPC24G9.60 20240719 PPC24H10.00 1.4500 11.54 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240719 PPC24H11.00 0.6300 16.88 0 0.0000 0.0000 0 0.7120 55 PPC24H11.00 20240719 PPC24H12.00 0.1720 19.44 0 0.0000 0.0000 0 0.0000 0 PPC24H12.00 20240719 PPC24H13.00 0.0280 21.74 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240719 PPC24H14.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240719 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240719 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240719 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240719 PPC24H8.40 3.0200 5.59 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240719 PPC24H8.80 2.6200 6.07 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240719 PPC24H9.20 2.2300 7.73 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240719 PPC24H9.60 1.8300 8.93 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240719 PPC24I10.00 1.5500 9.93 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240719 PPC24I11.00 0.8170 12.53 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240719 PPC24I12.00 0.3610 17.97 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240719 PPC24I13.00 0.1300 25.00 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240719 PPC24I14.00 0.0390 30.00 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240719 PPC24I15.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240719 PPC24I16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240719 PPC24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240719 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240719 PPC24I6.80 4.6300 3.58 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240719 PPC24I7.20 4.2400 3.92 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240719 PPC24I7.60 3.8400 4.35 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240719 PPC24I8.00 3.4400 4.88 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240719 PPC24I8.40 3.0400 5.56 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240719 PPC24I8.80 2.6500 6.43 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240719 PPC24I9.20 2.2600 7.11 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240719 PPC24I9.60 1.8900 8.00 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240719 PPC24L10.00 1.7800 5.95 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240719 PPC24L11.00 1.1500 7.48 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240719 PPC24L12.00 0.6810 6.57 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240719 PPC24L13.00 0.3850 6.06 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240719 PPC24L14.00 0.2030 6.28 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240719 PPC24L15.00 0.0990 4.21 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240719 PPC24L16.00 0.0480 2.13 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240719 PPC24L17.00 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240719 PPC24L18.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240719 PPC24L8.40 3.1200 4.70 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240719 PPC24L8.80 2.7600 5.34 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240719 PPC24L9.20 2.4100 5.24 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240719 PPC24L9.60 2.0800 5.58 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240719 PPC24S10.00 0.0010 0.00 0 0.0000 0.0000 0 11.4400 0 PPC24S10.00 20240719 PPC24S11.00 0.0010 -95.45 0 0.0000 0.0000 0 11.4400 12 PPC24S11.00 20240719 PPC24S12.00 0.5900 -21.33 0 0.0000 0.0000 0 11.4400 10 PPC24S12.00 20240719 PPC24S13.00 1.5900 -9.14 0 0.0000 0.0000 0 11.4400 0 PPC24S13.00 20240719 PPC24S14.00 2.5900 -5.82 0 0.0000 0.0000 0 11.4400 0 PPC24S14.00 20240719 PPC24S15.00 3.5900 -4.27 0 0.0000 0.0000 0 11.4400 0 PPC24S15.00 20240719 PPC24S16.00 4.5900 -3.37 0 0.0000 0.0000 0 11.4400 0 PPC24S16.00 20240719 PPC24S17.00 5.5900 -2.78 0 0.0000 0.0000 0 11.4400 0 PPC24S17.00 20240719 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 11.4400 0 PPC24S8.40 20240719 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 11.4400 0 PPC24S8.80 20240719 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 11.4400 0 PPC24S9.20 20240719 PPC24S9.60 0.0010 0.00 0 0.0000 0.0000 0 11.4400 0 PPC24S9.60 20240719 PPC24T10.00 0.0220 -42.11 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240719 PPC24T11.00 0.2030 -25.37 0 0.0000 0.0000 0 0.1560 5 PPC24T11.00 20240719 PPC24T12.00 0.7450 -15.15 0 0.0000 0.0000 0 0.0000 0 PPC24T12.00 20240719 PPC24T13.00 1.6100 -8.52 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240719 PPC24T14.00 2.5900 -5.82 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240719 PPC24T15.00 3.5900 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240719 PPC24T16.00 4.5900 -3.37 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240719 PPC24T17.00 5.5900 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240719 PPC24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240719 PPC24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240719 PPC24T9.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240719 PPC24T9.60 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240719 PPC24U10.00 0.1010 -19.20 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240719 PPC24U11.00 0.3700 -15.72 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240719 PPC24U12.00 0.9130 -10.49 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240719 PPC24U13.00 1.6900 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240719 PPC24U14.00 2.6000 -5.80 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240719 PPC24U15.00 3.5900 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240719 PPC24U16.00 4.5900 -3.37 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240719 PPC24U17.00 5.5900 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240719 PPC24U18.00 6.5900 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240719 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240719 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240719 PPC24U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240719 PPC24U8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240719 PPC24U8.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240719 PPC24U8.80 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240719 PPC24U9.20 0.0220 -29.03 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240719 PPC24U9.60 0.0500 -24.24 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240719 PPC24X10.00 0.2900 -15.20 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240719 PPC24X11.00 0.6470 -12.09 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240719 PPC24X12.00 1.1800 -9.23 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240719 PPC24X13.00 1.8900 -6.44 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240719 PPC24X14.00 2.7100 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240719 PPC24X15.00 3.6200 -4.23 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240719 PPC24X16.00 4.5900 -3.37 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240719 PPC24X17.00 5.5900 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240719 PPC24X18.00 6.5900 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240719 PPC24X8.40 0.0430 -24.56 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240719 PPC24X8.80 0.0760 -23.23 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240719 PPC24X9.20 0.1230 -22.64 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240719 PPC24X9.60 0.1930 -18.91 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240719 PPC25C10.00 1.9900 4.74 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240719 PPC25C11.00 1.4000 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240719 PPC25C12.00 0.9390 5.39 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240719 PPC25C13.00 0.6080 5.19 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240719 PPC25C14.00 0.3810 3.81 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240719 PPC25C15.00 0.2340 3.54 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240719 PPC25C16.00 0.1410 2.17 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240719 PPC25C17.00 0.0840 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240719 PPC25C8.40 3.2300 4.19 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240719 PPC25C8.80 2.8900 4.33 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240719 PPC25C9.20 2.5700 4.47 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240719 PPC25C9.60 2.2700 4.61 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240719 PPC25F10.00 2.1800 4.31 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240719 PPC25F11.00 1.6100 4.55 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240719 PPC25F12.00 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240719 PPC25F13.00 0.8150 3.56 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240719 PPC25F14.00 0.5650 2.73 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240719 PPC25F15.00 0.3840 1.59 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240719 PPC25F16.00 0.2550 0.39 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240719 PPC25F17.00 0.1680 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20240719 PPC25F8.40 3.3500 4.04 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240719 PPC25F8.80 3.0200 3.78 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240719 PPC25F9.20 2.7200 3.82 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240719 PPC25F9.60 2.4400 4.27 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240719 PPC25O10.00 0.4470 -13.87 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240719 PPC25O11.00 0.8460 -9.90 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240719 PPC25O12.00 1.3800 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240719 PPC25O13.00 2.0500 -6.39 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240719 PPC25O14.00 2.8300 -5.03 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240719 PPC25O15.00 3.7000 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240719 PPC25O16.00 4.6200 -3.35 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240719 PPC25O17.00 5.5900 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240719 PPC25O8.40 0.1090 -18.05 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240719 PPC25O8.80 0.1650 -18.32 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240719 PPC25O9.20 0.2360 -16.90 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240719 PPC25O9.60 0.3350 -13.66 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240719 PPC25R10.00 0.5890 -11.16 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240719 PPC25R11.00 1.0100 -8.18 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240719 PPC25R12.00 1.5500 -6.63 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240719 PPC25R13.00 2.2100 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240719 PPC25R14.00 2.9600 -4.82 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240719 PPC25R15.00 3.7900 -3.81 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240719 PPC25R16.00 4.6800 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240719 PPC25R17.00 5.6200 -2.77 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20240719 PPC25R8.40 0.1820 -16.89 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240719 PPC25R8.80 0.2530 -14.53 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240719 PPC25R9.20 0.3470 -13.68 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240719 PPC25R9.60 0.4530 -12.55 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240719 TPEIR24G2.40 1.4500 2.84 0 0.0000 0.0000 0 3.8640 0 TPEIR24G2.40 20240719 TPEIR24G2.60 1.2500 3.31 0 0.0000 0.0000 0 3.8640 0 TPEIR24G2.60 20240719 TPEIR24G2.80 1.0500 3.96 0 0.0000 0.0000 0 3.8640 0 TPEIR24G2.80 20240719 TPEIR24G3.00 0.8500 4.94 0 0.0000 0.0000 0 3.8640 0 TPEIR24G3.00 20240719 TPEIR24G3.20 0.6500 6.56 0 0.0000 0.0000 0 3.8640 0 TPEIR24G3.20 20240719 TPEIR24G3.40 0.4350 -3.33 50 0.4350 0.4350 1 3.8640 0 TPEIR24G3.40 20240719 TPEIR24G3.60 0.2500 17.92 0 0.0000 0.0000 0 3.8640 0 TPEIR24G3.60 20240719 TPEIR24G3.80 0.0640 23.08 0 0.0000 0.0000 0 3.8640 0 TPEIR24G3.80 20240719 TPEIR24G4.00 0.0010 -66.67 0 0.0000 0.0000 0 3.8640 0 TPEIR24G4.00 20240719 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 3.8640 0 TPEIR24G4.40 20240719 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 3.8640 0 TPEIR24G4.80 20240719 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 3.8640 0 TPEIR24G5.20 20240719 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 3.8640 0 TPEIR24G5.60 20240719 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 3.8640 0 TPEIR24G6.00 20240719 TPEIR24H2.40 1.4500 2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.40 20240719 TPEIR24H2.60 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240719 TPEIR24H2.80 1.0500 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240719 TPEIR24H3.00 0.8550 4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240719 TPEIR24H3.20 0.6570 6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240719 TPEIR24H3.40 0.4660 8.37 0 0.0000 0.0000 0 0.5130 20 TPEIR24H3.40 20240719 TPEIR24H3.60 0.2970 11.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240719 TPEIR24H3.80 0.1650 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240719 TPEIR24H4.00 0.0780 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240719 TPEIR24H4.40 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240719 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240719 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240719 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240719 TPEIR24I1.80 2.0600 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240719 TPEIR24I1.90 1.9600 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240719 TPEIR24I2.00 1.8600 2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240719 TPEIR24I2.20 1.6600 2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240719 TPEIR24I2.40 1.4600 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240719 TPEIR24I2.60 1.2600 3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240719 TPEIR24I2.80 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240719 TPEIR24I3.00 0.8660 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240719 TPEIR24I3.20 0.6780 5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240719 TPEIR24I3.40 0.5060 6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240719 TPEIR24I3.60 0.3580 8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240719 TPEIR24I3.80 0.2390 10.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240719 TPEIR24I4.00 0.1480 9.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240719 TPEIR24I4.40 0.0490 13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240719 TPEIR24I4.80 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240719 TPEIR24I5.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240719 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240719 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240719 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240719 TPEIR24L2.20 1.6700 2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240719 TPEIR24L2.40 1.4700 2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240719 TPEIR24L2.60 1.2800 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240719 TPEIR24L2.80 1.0900 3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240719 TPEIR24L3.00 0.9090 4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240719 TPEIR24L3.20 0.7430 5.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240719 TPEIR24L3.40 0.5920 5.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240719 TPEIR24L3.60 0.4620 6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240719 TPEIR24L3.80 0.3530 8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240719 TPEIR24L4.00 0.2640 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240719 TPEIR24L4.40 0.1380 10.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240719 TPEIR24L4.80 0.0670 15.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240719 TPEIR24L5.20 0.0310 14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240719 TPEIR24L5.60 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240719 TPEIR24L6.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240719 TPEIR24L6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240719 TPEIR24S2.40 0.0010 0.00 0 0.0000 0.0000 0 3.8640 0 TPEIR24S2.40 20240719 TPEIR24S2.60 0.0010 0.00 0 0.0000 0.0000 0 3.8640 0 TPEIR24S2.60 20240719 TPEIR24S2.80 0.0020 0.00 0 0.0000 0.0000 0 3.8640 0 TPEIR24S2.80 20240719 TPEIR24S3.00 0.0010 0.00 0 0.0000 0.0000 0 3.8640 0 TPEIR24S3.00 20240719 TPEIR24S3.20 0.0010 0.00 0 0.0000 0.0000 0 3.8640 0 TPEIR24S3.20 20240719 TPEIR24S3.40 0.0050 0.00 0 0.0000 0.0000 0 3.8640 0 TPEIR24S3.40 20240719 TPEIR24S3.60 0.0010 0.00 0 0.0000 0.0000 0 3.8640 0 TPEIR24S3.60 20240719 TPEIR24S3.80 0.0140 -66.67 0 0.0000 0.0000 0 3.8640 0 TPEIR24S3.80 20240719 TPEIR24S4.00 0.1510 -21.76 0 0.0000 0.0000 0 3.8640 0 TPEIR24S4.00 20240719 TPEIR24S4.40 0.5500 -6.78 0 0.0000 0.0000 0 3.8640 0 TPEIR24S4.40 20240719 TPEIR24S4.80 0.9500 -4.04 0 0.0000 0.0000 0 3.8640 0 TPEIR24S4.80 20240719 TPEIR24S5.20 1.3500 -2.88 0 0.0000 0.0000 0 3.8640 0 TPEIR24S5.20 20240719 TPEIR24S5.60 1.7500 -2.23 0 0.0000 0.0000 0 3.8640 0 TPEIR24S5.60 20240719 TPEIR24S6.00 2.1500 -1.83 0 0.0000 0.0000 0 3.8640 0 TPEIR24S6.00 20240719 TPEIR24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.40 20240719 TPEIR24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240719 TPEIR24T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240719 TPEIR24T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240719 TPEIR24T3.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240719 TPEIR24T3.40 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240719 TPEIR24T3.60 0.0410 -19.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240719 TPEIR24T3.80 0.1090 -14.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240719 TPEIR24T4.00 0.2230 -10.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240719 TPEIR24T4.40 0.5570 -6.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240719 TPEIR24T4.80 0.9500 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240719 TPEIR24T5.20 1.3500 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240719 TPEIR24T5.60 1.7500 -2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240719 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240719 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240719 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240719 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240719 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240719 TPEIR24U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240719 TPEIR24U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240719 TPEIR24U3.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240719 TPEIR24U3.20 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240719 TPEIR24U3.40 0.0450 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240719 TPEIR24U3.60 0.0950 -12.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240719 TPEIR24U3.80 0.1760 -9.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240719 TPEIR24U4.00 0.2850 -8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240719 TPEIR24U4.40 0.5880 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240719 TPEIR24U4.80 0.9540 -3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240719 TPEIR24U5.20 1.3500 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240719 TPEIR24U5.60 1.7500 -2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240719 TPEIR24U6.00 2.1500 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240719 TPEIR24U6.40 2.5500 -1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240719 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240719 TPEIR24X2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240719 TPEIR24X2.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240719 TPEIR24X2.80 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240719 TPEIR24X3.00 0.0340 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240719 TPEIR24X3.20 0.0650 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240719 TPEIR24X3.40 0.1140 -5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240719 TPEIR24X3.60 0.1830 -5.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240719 TPEIR24X3.80 0.2720 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240719 TPEIR24X4.00 0.3830 -4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240719 TPEIR24X4.40 0.6580 -3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240719 TPEIR24X4.80 0.9900 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240719 TPEIR24X5.20 1.3600 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240719 TPEIR24X5.60 1.7500 -2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240719 TPEIR24X6.00 2.1500 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240719 TPEIR24X6.40 2.5500 -1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240719 TPEIR25C2.40 1.4900 2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240719 TPEIR25C2.60 1.3000 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240719 TPEIR25C2.80 1.1300 3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240719 TPEIR25C3.00 0.9600 4.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240719 TPEIR25C3.20 0.8070 4.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240719 TPEIR25C3.40 0.6690 5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240719 TPEIR25C3.60 0.5450 5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240719 TPEIR25C3.80 0.4410 6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240719 TPEIR25C4.00 0.3540 6.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240719 TPEIR25C4.40 0.2180 9.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240719 TPEIR25C4.80 0.1280 8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240719 TPEIR25C5.20 0.0750 11.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240719 TPEIR25C5.60 0.0420 13.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240719 TPEIR25C6.00 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240719 TPEIR25F2.40 1.5100 2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240719 TPEIR25F2.60 1.3400 3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240719 TPEIR25F2.80 1.1700 3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240719 TPEIR25F3.00 1.0100 3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240719 TPEIR25F3.20 0.8640 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240719 TPEIR25F3.40 0.7350 4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240719 TPEIR25F3.60 0.6180 4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240719 TPEIR25F3.80 0.5160 5.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240719 TPEIR25F4.00 0.4300 6.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240719 TPEIR25F4.40 0.2910 7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240719 TPEIR25F4.80 0.1920 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240719 TPEIR25F5.20 0.1250 9.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20240719 TPEIR25F5.60 0.0800 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20240719 TPEIR25O2.40 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240719 TPEIR25O2.60 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240719 TPEIR25O2.80 0.0390 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240719 TPEIR25O3.00 0.0700 -4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240719 TPEIR25O3.20 0.1140 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240719 TPEIR25O3.40 0.1740 -4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240719 TPEIR25O3.60 0.2490 -4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240719 TPEIR25O3.80 0.3440 -3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240719 TPEIR25O4.00 0.4560 -3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240719 TPEIR25O4.40 0.7190 -2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240719 TPEIR25O4.80 1.0300 -2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240719 TPEIR25O5.20 1.3800 -2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240719 TPEIR25O5.60 1.7600 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240719 TPEIR25O6.00 2.1500 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240719 TPEIR25R2.40 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240719 TPEIR25R2.60 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240719 TPEIR25R2.80 0.0650 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240719 TPEIR25R3.00 0.1030 -3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240719 TPEIR25R3.20 0.1560 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240719 TPEIR25R3.40 0.2250 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240719 TPEIR25R3.60 0.3050 -3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240719 TPEIR25R3.80 0.4010 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240719 TPEIR25R4.00 0.5140 -2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240719 TPEIR25R4.40 0.7730 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240719 TPEIR25R4.80 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240719 TPEIR25R5.20 1.4100 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20240719 TPEIR25R5.60 1.7700 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20240719 ADMIE24I 2.2500 0.90 74 2.2500 2.2000 19 2.2500 23537 ADMIE24I 20240719 ADMIE24L 2.2600 0.44 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240719 ADMIE25C 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240719 ADMIE25F 2.2900 0.44 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240719 AEGN24I 11.9200 0.17 97 11.9200 11.8500 20 11.9000 3847 AEGN24I 20240719 AEGN24L 12.1500 0.25 0 0.0000 0.0000 0 12.1300 30 AEGN24L 20240719 AEGN25C 12.0000 0.25 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240719 AEGN25F 12.0600 0.25 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240719 AIA24I 8.0100 0.13 10 8.0100 8.0000 2 8.1500 1080 AIA24I 20240719 AIA24L 8.0100 -0.74 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240719 AIA25C 8.0500 -0.74 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240719 AIA25F 8.0900 -0.74 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240719 ALPHA24I 1.6800 0.60 3282 1.6800 1.6500 123 1.6700 166400 ALPHA24I 20240719 ALPHA24L 1.6900 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240719 ALPHA25C 1.7000 1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240719 ALPHA25F 1.7100 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240719 AVAX24I 1.4000 0.00 3 1.4000 1.4000 1 1.4400 658 AVAX24I 20240719 AVAX24L 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240719 AVAX25C 1.4300 -1.38 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240719 AVAX25F 1.4300 -1.38 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240719 BELA24I 25.3700 0.04 16 25.3700 25.1200 10 25.3700 381 BELA24I 20240719 BELA24L 25.5000 1.11 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240719 BELA25C 25.6300 1.14 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240719 BELA25F 25.7500 1.10 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240719 CENER24I 9.6800 -0.51 39 9.7800 9.6800 7 9.5900 3743 CENER24I 20240719 CENER24L 9.8500 -0.30 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240719 CENER25C 9.9000 -0.30 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240719 CENER25F 9.9500 -0.30 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240719 EEE24I 32.3200 0.09 12 32.4100 32.0900 3 32.9500 129 EEE24I 20240719 EEE24L 32.9600 0.49 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240719 EEE25C 33.1300 0.49 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240719 EEE25F 33.2900 0.48 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240719 ELHA24I 1.8600 1.09 9 1.8600 1.8500 3 1.8500 4707 ELHA24I 20240719 ELHA24L 1.8300 0.00 0 0.0000 0.0000 0 1.8400 13 ELHA24L 20240719 ELHA25C 1.8700 0.54 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240719 ELHA25F 1.8800 0.53 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240719 ELLAK24I 2.6100 0.00 59 2.6100 2.5900 20 2.6000 3616 ELLAK24I 20240719 ELLAK24L 2.6000 -0.76 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240719 ELLAK25C 2.6200 -0.76 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240719 ELLAK25F 2.6300 -0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240719 ELPE24I 7.6000 1.60 346 7.6000 7.3700 61 7.5900 5768 ELPE24I 20240719 ELPE24L 7.4700 -0.66 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240719 ELPE25C 7.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240719 ELPE25F 7.5400 -0.79 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240719 ETE24I 8.0200 1.52 684 8.0200 7.8200 100 8.0000 17644 ETE24I 20240719 ETE24L 8.2700 3.12 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240719 ETE25C 8.3100 3.10 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240719 ETE25F 8.3500 3.09 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240719 EUROB24I 2.1200 1.44 1915 2.1300 2.0700 100 2.1200 16284 EUROB24I 20240719 EUROB24L 2.1800 1.87 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240719 EUROB25C 2.1900 1.86 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240719 EUROB25F 2.2000 1.85 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240719 EXAE24I 4.7600 -0.42 301 4.8000 4.7300 40 4.7600 5641 EXAE24I 20240719 EXAE24L 4.8000 -0.41 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240719 EXAE25C 4.8200 -0.62 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240719 EXAE25F 4.8400 -0.62 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240719 EYDAP24I 5.7400 1.59 1 5.7400 5.7400 1 5.7400 4445 EYDAP24I 20240719 EYDAP24L 5.8500 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240719 EYDAP25C 5.8800 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240719 EYDAP25F 5.9100 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240719 FDTR24I 1282.5000 0.00 0 0.0000 0.0000 0 1295.2500 1218 FDTR24I 20240719 FDTR24L 1320.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240719 FDTR25C 1326.7500 2.00 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240719 FDTR25F 1333.2500 1.99 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240719 FOYRK24I 4.1400 4.28 28 4.1400 3.9900 12 4.0700 1160 FOYRK24I 20240719 FOYRK24L 4.0200 2.55 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240719 FOYRK25C 4.0400 2.54 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240719 FOYRK25F 4.0600 2.53 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240719 FTSE24G 3542.0000 -0.45 894 3551.5000 3537.0000 98 3552.7900 692 FTSE24G 20240719 FTSE24H 3554.7500 0.56 1325 3559.0000 3500.2500 210 3547.0000 2964 FTSE24H 20240719 FTSE24I 3545.0000 0.45 223 3545.2500 3508.0000 21 3545.0000 491 FTSE24I 20240719 FTSE24L 3584.5000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240719 FTSE25C 3602.5000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240719 FTSE25F 3620.5000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240719 GEKTE24I 18.2600 1.11 211 18.2600 18.0000 39 18.2500 14876 GEKTE24I 20240719 GEKTE24L 18.1100 0.28 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240719 GEKTE25C 18.2100 0.33 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240719 GEKTE25F 18.3000 0.33 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240719 HTO24I 14.2800 -0.28 43 14.2800 14.0700 14 14.1500 4804 HTO24I 20240719 HTO24L 14.3000 0.56 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240719 HTO25C 14.3700 0.56 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240719 HTO25F 14.4500 0.63 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240719 INKAT24I 4.9900 0.60 10 5.0300 4.9900 6 4.9900 2420 INKAT24I 20240719 INKAT24L 5.0300 0.20 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240719 INKAT25C 5.0500 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240719 INKAT25F 5.0800 0.20 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240719 INTRK24IX 3.4700 0.58 28 3.4700 3.4200 9 3.4300 7840 INTRK24I 20240719 INTRK24L 3.4500 -1.43 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240719 INTRK25C 3.4700 -1.42 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240719 INTRK25F 3.4800 -1.69 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240719 LAMDA24I 7.4400 0.27 38 7.4400 7.3800 6 7.4900 6865 LAMDA24I 20240719 LAMDA24L 7.4100 0.68 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240719 LAMDA25C 7.4500 0.68 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240719 LAMDA25F 7.4900 0.67 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240719 MIG24I 3.8400 1.59 0 0.0000 0.0000 0 3.7900 98 MIG24I 20240719 MIG24L 3.8500 0.52 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240719 MIG25C 3.8700 0.52 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240719 MIG25F 3.8900 0.52 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240719 MOH24I 23.2600 1.62 110 23.3000 22.9100 31 23.3000 2918 MOH24I 20240719 MOH24L 22.9000 0.62 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240719 MOH25C 23.0100 0.61 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240719 MOH25F 23.1200 0.61 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240719 MXGRR24G 5580.0000 2.49 3 5580.0000 5580.0000 1 5651.7600 3 MXGRR24G 20240719 MXGRR24H 5608.7500 1.29 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240719 MXGRR24I 5516.0000 -0.58 3 5516.0000 5516.0000 1 5516.0000 3 MXGRR24I 20240719 MXGRR24J 5517.7500 1.30 0 0.0000 0.0000 0 5569.0000 10 MXGRR24J 20240719 MXGRR24K 5518.2500 0.39 0 0.0000 0.0000 0 5569.5000 10 MXGRR24K 20240719 MXGRR24L 5647.7500 1.29 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240719 MXGRR25C 5676.2500 1.29 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240719 MXGRR25F 5704.5000 1.29 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240719 MYTIL24I 36.2900 1.51 34 36.2900 35.6600 15 36.2100 5268 MYTIL24I 20240719 MYTIL24L 36.1100 0.19 0 0.0000 0.0000 0 36.5700 20 MYTIL24L 20240719 MYTIL25C 35.8800 -0.03 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240719 MYTIL25F 36.0600 0.00 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240719 OPAP24IX 15.8000 0.25 18 15.8000 15.6800 6 15.7900 1884 OPAP24I 20240719 OPAP24L 16.1300 0.19 0 0.0000 0.0000 0 16.1600 20 OPAP24L 20240719 OPAP25C 15.9700 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240719 OPAP25F 16.0400 -0.37 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240719 OPTIM24I 12.1600 3.05 0 0.0000 0.0000 0 11.9800 71 OPTIM24I 20240719 OPTIM24L 12.2400 3.03 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240719 OPTIM25C 12.3100 3.10 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240719 OPTIM25F 12.3700 3.08 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240719 OTOEL24I 11.0400 0.00 0 0.0000 0.0000 0 11.0200 160 OTOEL24I 20240719 OTOEL24L 11.7200 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240719 OTOEL25C 11.7800 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240719 OTOEL25F 11.8400 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240719 PPA24I 25.5500 0.75 0 0.0000 0.0000 0 25.3600 80 PPA24I 20240719 PPA24L 27.6400 0.73 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240719 PPA25C 27.7700 0.73 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240719 PPA25F 27.9100 0.72 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240719 PPC24I 11.3900 1.06 203 11.3900 11.2200 54 11.3800 31219 PPC24I 20240719 PPC24L 11.5100 1.41 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240719 PPC25C 11.5700 1.49 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240719 PPC25F 11.6200 1.40 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240719 QUEST24I 5.1200 -1.73 0 0.0000 0.0000 0 5.1100 184 QUEST24I 20240719 QUEST24L 5.2000 -1.14 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240719 QUEST25C 5.2300 -0.95 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240719 QUEST25F 5.2600 -0.94 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240719 TENER24I 19.3000 -0.46 42 19.3900 19.3000 4 19.3200 21967 TENER24I 20240719 TENER24L 19.4800 0.00 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240719 TENER25C 19.5700 0.00 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240719 TENER25F 19.6700 0.00 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240719 TITC24I 30.6700 -2.51 0 0.0000 0.0000 0 30.5700 344 TITC24I 20240719 TITC24L 31.1700 -1.58 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240719 TITC25C 31.3200 -1.60 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240719 TITC25F 31.4800 -1.59 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240719 TPEIR24I 3.9200 1.03 3966 3.9300 3.8400 217 3.9200 96025 TPEIR24I 20240719 TPEIR24L 3.8800 1.57 0 0.0000 0.0000 0 3.9200 0 TPEIR24L 20240719 TPEIR25C 3.9000 1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240719 TPEIR25F 3.9200 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240719 VIO24I 5.9000 -0.51 131 5.9200 5.8700 31 5.8800 3954 VIO24I 20240719 VIO24L 6.1000 0.33 5 6.1000 6.1000 1 6.1000 125 VIO24L 20240719 VIO25C 5.9800 0.00 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240719 VIO25F 6.0100 0.00 0 0.0000 0.0000 0 0.0000 0 VIO25F