ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240708 ALPHA24G1.00 0.6310 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.00 20240708 ALPHA24G1.10 0.5310 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240708 ALPHA24G1.20 0.4310 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240708 ALPHA24G1.30 0.3310 3.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240708 ALPHA24G1.40 0.2330 4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240708 ALPHA24G1.50 0.1440 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240708 ALPHA24G1.60 0.0750 10.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240708 ALPHA24G1.70 0.0320 18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240708 ALPHA24G1.80 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240708 ALPHA24G1.90 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240708 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240708 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240708 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240708 ALPHA24G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.60 20240708 ALPHA24H1.00 0.6320 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240708 ALPHA24H1.10 0.5330 1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240708 ALPHA24H1.20 0.4330 2.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240708 ALPHA24H1.30 0.3340 3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240708 ALPHA24H1.40 0.2380 3.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240708 ALPHA24H1.50 0.1520 4.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240708 ALPHA24H1.60 0.0850 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240708 ALPHA24H1.70 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240708 ALPHA24H1.80 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240708 ALPHA24H1.90 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240708 ALPHA24H2.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240708 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240708 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240708 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240708 ALPHA24I0.85 0.7840 1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240708 ALPHA24I0.90 0.7340 1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240708 ALPHA24I0.95 0.6840 1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240708 ALPHA24I1.00 0.6340 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240708 ALPHA24I1.10 0.5350 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240708 ALPHA24I1.20 0.4380 2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240708 ALPHA24I1.30 0.3460 2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240708 ALPHA24I1.40 0.2610 3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240708 ALPHA24I1.50 0.1890 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240708 ALPHA24I1.60 0.1300 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240708 ALPHA24I1.70 0.0850 4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240708 ALPHA24I1.80 0.0530 3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240708 ALPHA24I1.90 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240708 ALPHA24I2.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240708 ALPHA24I2.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240708 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240708 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240708 ALPHA24L1.00 0.6400 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240708 ALPHA24L1.10 0.5430 1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240708 ALPHA24L1.20 0.4490 2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240708 ALPHA24L1.30 0.3600 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240708 ALPHA24L1.40 0.2810 2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240708 ALPHA24L1.50 0.2130 3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240708 ALPHA24L1.60 0.1560 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240708 ALPHA24L1.70 0.1110 3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240708 ALPHA24L1.80 0.0760 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240708 ALPHA24L1.90 0.0520 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240708 ALPHA24L2.00 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240708 ALPHA24L2.20 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240708 ALPHA24L2.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240708 ALPHA24L2.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240708 ALPHA24S1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.00 20240708 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240708 ALPHA24S1.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240708 ALPHA24S1.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240708 ALPHA24S1.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240708 ALPHA24S1.50 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240708 ALPHA24S1.60 0.0440 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240708 ALPHA24S1.70 0.1000 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240708 ALPHA24S1.80 0.1790 -4.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240708 ALPHA24S1.90 0.2720 -3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240708 ALPHA24S2.00 0.3700 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240708 ALPHA24S2.20 0.5700 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240708 ALPHA24S2.40 0.7700 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240708 ALPHA24S2.60 0.9700 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.60 20240708 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240708 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240708 ALPHA24T1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240708 ALPHA24T1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240708 ALPHA24T1.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240708 ALPHA24T1.50 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240708 ALPHA24T1.60 0.0510 -8.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240708 ALPHA24T1.70 0.1070 -6.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240708 ALPHA24T1.80 0.1830 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240708 ALPHA24T1.90 0.2730 -3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240708 ALPHA24T2.00 0.3700 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240708 ALPHA24T2.20 0.5700 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240708 ALPHA24T2.40 0.7700 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240708 ALPHA24T2.60 0.9700 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240708 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240708 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240708 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240708 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240708 ALPHA24U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240708 ALPHA24U1.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240708 ALPHA24U1.30 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240708 ALPHA24U1.40 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240708 ALPHA24U1.50 0.0530 -5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240708 ALPHA24U1.60 0.0940 -4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240708 ALPHA24U1.70 0.1480 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240708 ALPHA24U1.80 0.2170 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240708 ALPHA24U1.90 0.2960 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240708 ALPHA24U2.00 0.3830 -2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240708 ALPHA24U2.20 0.5710 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240708 ALPHA24U2.40 0.7700 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240708 ALPHA24U2.60 0.9700 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240708 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240708 ALPHA24X1.10 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240708 ALPHA24X1.20 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240708 ALPHA24X1.30 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240708 ALPHA24X1.40 0.0390 -4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240708 ALPHA24X1.50 0.0690 -5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240708 ALPHA24X1.60 0.1120 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240708 ALPHA24X1.70 0.1660 -3.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240708 ALPHA24X1.80 0.2320 -2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240708 ALPHA24X1.90 0.3080 -2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240708 ALPHA24X2.00 0.3910 -2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240708 ALPHA24X2.20 0.5740 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240708 ALPHA24X2.40 0.7700 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240708 ALPHA24X2.60 0.9700 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240708 ALPHA25C1.00 0.6470 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240708 ALPHA25C1.10 0.5540 1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240708 ALPHA25C1.20 0.4650 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240708 ALPHA25C1.30 0.3820 2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240708 ALPHA25C1.40 0.3090 2.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240708 ALPHA25C1.50 0.2450 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240708 ALPHA25C1.60 0.1910 2.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240708 ALPHA25C1.70 0.1470 2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240708 ALPHA25C1.80 0.1110 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240708 ALPHA25C1.90 0.0820 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240708 ALPHA25C2.00 0.0600 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240708 ALPHA25C2.20 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240708 ALPHA25C2.40 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240708 ALPHA25C2.60 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240708 ALPHA25F1.00 0.6560 1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240708 ALPHA25F1.10 0.5660 1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240708 ALPHA25F1.20 0.4810 1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240708 ALPHA25F1.30 0.4040 2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240708 ALPHA25F1.40 0.3340 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240708 ALPHA25F1.50 0.2720 1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240708 ALPHA25F1.60 0.2210 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240708 ALPHA25F1.70 0.1770 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240708 ALPHA25F1.80 0.1400 2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240708 ALPHA25F1.90 0.1100 2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240708 ALPHA25F2.00 0.0860 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240708 ALPHA25F2.20 0.0510 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20240708 ALPHA25O1.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240708 ALPHA25O1.10 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240708 ALPHA25O1.20 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240708 ALPHA25O1.30 0.0340 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240708 ALPHA25O1.40 0.0590 -4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240708 ALPHA25O1.50 0.0940 -4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240708 ALPHA25O1.60 0.1400 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240708 ALPHA25O1.70 0.1950 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240708 ALPHA25O1.80 0.2590 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240708 ALPHA25O1.90 0.3300 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240708 ALPHA25O2.00 0.4090 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240708 ALPHA25O2.20 0.5830 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240708 ALPHA25O2.40 0.7720 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240708 ALPHA25O2.60 0.9700 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240708 ALPHA25R1.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240708 ALPHA25R1.10 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240708 ALPHA25R1.20 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240708 ALPHA25R1.30 0.0490 -5.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240708 ALPHA25R1.40 0.0780 -4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240708 ALPHA25R1.50 0.1150 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240708 ALPHA25R1.60 0.1620 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240708 ALPHA25R1.70 0.2180 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240708 ALPHA25R1.80 0.2800 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240708 ALPHA25R1.90 0.3500 -1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240708 ALPHA25R2.00 0.4270 -1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240708 ALPHA25R2.20 0.5940 -1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20240708 ETE24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240708 ETE24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G11.00 20240708 ETE24G5.20 2.8600 4.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240708 ETE24G5.60 2.4600 4.68 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240708 ETE24G6.00 2.0600 5.64 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240708 ETE24G6.40 1.6600 6.41 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240708 ETE24G6.80 1.2700 9.48 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240708 ETE24G7.20 0.8710 13.71 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240708 ETE24G7.60 0.5080 21.24 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240708 ETE24G8.00 0.2310 32.76 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240708 ETE24G8.40 0.0760 49.02 0 0.0000 0.0000 0 0.0510 0 ETE24G8.40 20240708 ETE24G8.80 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240708 ETE24G9.20 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240708 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240708 ETE24H10.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240708 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240708 ETE24H5.60 2.4700 4.66 0 0.0000 0.0000 0 0.0000 0 ETE24H5.60 20240708 ETE24H6.00 2.0700 5.08 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240708 ETE24H6.40 1.6800 7.01 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240708 ETE24H6.80 1.3000 8.33 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240708 ETE24H7.20 0.9410 10.19 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240708 ETE24H7.60 0.6340 11.42 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240708 ETE24H8.00 0.3940 13.54 0 0.0000 0.0000 0 0.0000 0 ETE24H8.00 20240708 ETE24H8.40 0.2250 14.80 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240708 ETE24H8.80 0.1160 14.85 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240708 ETE24H9.20 0.0550 12.24 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240708 ETE24H9.60 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240708 ETE24I10.00 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240708 ETE24I11.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240708 ETE24I3.40 4.6700 2.41 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240708 ETE24I3.60 4.4800 2.52 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240708 ETE24I3.80 4.2800 2.64 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240708 ETE24I4.00 4.0800 2.77 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240708 ETE24I4.40 3.6800 3.08 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240708 ETE24I4.80 3.2800 3.47 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240708 ETE24I5.20 2.8800 3.97 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240708 ETE24I5.60 2.4900 4.62 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240708 ETE24I6.00 2.0900 5.56 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240708 ETE24I6.40 1.7100 6.88 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240708 ETE24I6.80 1.3400 8.06 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240708 ETE24I7.20 1.0100 9.19 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240708 ETE24I7.60 0.7270 11.33 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240708 ETE24I8.00 0.4960 12.98 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240708 ETE24I8.40 0.3200 13.48 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240708 ETE24I8.80 0.1990 15.70 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240708 ETE24I9.20 0.1180 19.19 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240708 ETE24I9.60 0.0660 20.00 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240708 ETE24L10.00 0.1860 5.08 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240708 ETE24L11.00 0.0780 2.63 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240708 ETE24L4.40 3.7000 3.06 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240708 ETE24L4.80 3.3100 3.44 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240708 ETE24L5.20 2.9200 3.91 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240708 ETE24L5.60 2.5400 4.10 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240708 ETE24L6.00 2.1700 4.33 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240708 ETE24L6.40 1.8300 5.17 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240708 ETE24L6.80 1.5100 4.86 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240708 ETE24L7.20 1.2300 5.13 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240708 ETE24L7.60 0.9800 5.49 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240708 ETE24L8.00 0.7700 6.06 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240708 ETE24L8.40 0.5980 6.60 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240708 ETE24L8.80 0.4560 6.05 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240708 ETE24L9.20 0.3390 5.28 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240708 ETE24L9.60 0.2520 6.78 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240708 ETE24S10.00 1.9400 -5.37 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240708 ETE24S11.00 2.9400 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE24S11.00 20240708 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240708 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240708 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240708 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240708 ETE24S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240708 ETE24S7.20 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240708 ETE24S7.60 0.0420 -32.26 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240708 ETE24S8.00 0.1650 -23.96 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240708 ETE24S8.40 0.4110 -16.97 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240708 ETE24S8.80 0.7530 -12.03 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240708 ETE24S9.20 1.1400 -8.80 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240708 ETE24S9.60 1.5400 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240708 ETE24T10.00 1.9400 -5.37 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240708 ETE24T11.00 2.9400 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240708 ETE24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T5.60 20240708 ETE24T6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240708 ETE24T6.40 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240708 ETE24T6.80 0.0210 -32.26 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240708 ETE24T7.20 0.0650 -25.29 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240708 ETE24T7.60 0.1560 -22.39 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240708 ETE24T8.00 0.3160 -16.84 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240708 ETE24T8.40 0.5470 -13.04 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240708 ETE24T8.80 0.8400 -10.06 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240708 ETE24T9.20 1.1800 -7.81 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240708 ETE24T9.60 1.5500 -6.63 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240708 ETE24U10.00 1.9500 -5.34 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240708 ETE24U11.00 2.9400 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240708 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240708 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240708 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240708 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240708 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240708 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240708 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240708 ETE24U5.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240708 ETE24U6.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240708 ETE24U6.40 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240708 ETE24U6.80 0.0530 -18.46 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240708 ETE24U7.20 0.1200 -17.24 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240708 ETE24U7.60 0.2360 -12.92 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240708 ETE24U8.00 0.4040 -11.60 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240708 ETE24U8.40 0.6280 -10.29 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240708 ETE24U8.80 0.9080 -8.38 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240708 ETE24U9.20 1.2300 -6.82 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240708 ETE24U9.60 1.5800 -5.95 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240708 ETE24X10.00 2.0600 -4.63 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240708 ETE24X11.00 2.9700 -3.26 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240708 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240708 ETE24X4.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240708 ETE24X5.20 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240708 ETE24X5.60 0.0270 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240708 ETE24X6.00 0.0590 -19.18 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240708 ETE24X6.40 0.1120 -17.04 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240708 ETE24X6.80 0.1920 -15.04 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240708 ETE24X7.20 0.3050 -13.35 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240708 ETE24X7.60 0.4530 -11.52 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240708 ETE24X8.00 0.6410 -9.34 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240708 ETE24X8.40 0.8680 -7.76 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240708 ETE24X8.80 1.1300 -6.61 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240708 ETE24X9.20 1.4100 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240708 ETE24X9.60 1.7200 -5.49 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240708 ETE25C10.00 0.3270 4.47 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240708 ETE25C11.00 0.1760 1.73 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240708 ETE25C5.20 2.9700 3.48 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240708 ETE25C5.60 2.6100 3.98 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240708 ETE25C6.00 2.2700 4.13 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240708 ETE25C6.40 1.9500 4.28 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240708 ETE25C6.80 1.6600 5.06 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240708 ETE25C7.20 1.4000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240708 ETE25C7.60 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240708 ETE25C8.00 0.9560 4.60 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240708 ETE25C8.40 0.7880 4.79 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240708 ETE25C8.80 0.6350 3.93 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240708 ETE25C9.20 0.5150 4.89 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240708 ETE25C9.60 0.4120 3.78 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240708 ETE25F10.00 0.4640 2.88 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240708 ETE25F5.60 2.6800 3.47 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240708 ETE25F6.00 2.3600 3.51 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240708 ETE25F6.40 2.0600 3.52 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240708 ETE25F6.80 1.7800 3.49 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240708 ETE25F7.20 1.5400 4.05 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240708 ETE25F7.60 1.3200 3.94 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240708 ETE25F8.00 1.1100 3.74 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240708 ETE25F8.40 0.9480 3.72 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240708 ETE25F8.80 0.7890 3.27 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240708 ETE25F9.20 0.6690 3.40 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240708 ETE25F9.60 0.5510 3.38 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240708 ETE25O10.00 2.1600 -4.42 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240708 ETE25O11.00 3.0200 -3.51 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240708 ETE25O5.20 0.0360 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240708 ETE25O5.60 0.0700 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240708 ETE25O6.00 0.1220 -16.44 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240708 ETE25O6.40 0.1960 -14.78 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240708 ETE25O6.80 0.3020 -10.91 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240708 ETE25O7.20 0.4380 -9.88 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240708 ETE25O7.60 0.6010 -9.08 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240708 ETE25O8.00 0.7910 -8.02 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240708 ETE25O8.40 1.0200 -7.27 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240708 ETE25O8.80 1.2700 -5.93 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240708 ETE25O9.20 1.5500 -4.91 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240708 ETE25O9.60 1.8400 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240708 ETE25R10.00 2.2600 -4.24 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240708 ETE25R5.60 0.1150 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240708 ETE25R6.00 0.1880 -11.32 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240708 ETE25R6.40 0.2830 -11.01 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240708 ETE25R6.80 0.3980 -10.76 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240708 ETE25R7.20 0.5450 -8.40 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240708 ETE25R7.60 0.7200 -7.93 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240708 ETE25R8.00 0.9130 -7.12 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240708 ETE25R8.40 1.1400 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240708 ETE25R8.80 1.3800 -6.12 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240708 ETE25R9.20 1.6600 -5.14 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240708 ETE25R9.60 1.9400 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240708 FTSE24G3150 344.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240708 FTSE24G3200 294.0000 6.91 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240708 FTSE24G3250 245.0000 7.93 0 0.0000 0.0000 0 264.0000 20 FTSE24G3250 20240708 FTSE24G3300 197.0000 8.84 0 0.0000 0.0000 0 215.0000 0 FTSE24G3300 20240708 FTSE24G3350 151.0000 9.42 0 0.0000 0.0000 0 167.0000 83 FTSE24G3350 20240708 FTSE24G3400 110.0000 10.00 0 0.0000 0.0000 0 123.0000 21 FTSE24G3400 20240708 FTSE24G3450 75.0000 9.49 0 0.0000 0.0000 0 84.5000 60 FTSE24G3450 20240708 FTSE24G3500 56.5000 22.16 22 57.0000 56.5000 3 53.5000 53 FTSE24G3500 20240708 FTSE24G3550 27.5000 -7.56 0 0.0000 0.0000 0 30.7500 90 FTSE24G3550 20240708 FTSE24G3600 14.0000 -5.08 13 14.0000 14.0000 5 16.0000 36 FTSE24G3600 20240708 FTSE24G3650 7.1000 -7.79 0 0.0000 0.0000 0 7.4000 70 FTSE24G3650 20240708 FTSE24G3700 3.1000 -16.22 0 0.0000 0.0000 0 3.1000 90 FTSE24G3700 20240708 FTSE24G3750 1.3000 -18.75 0 0.0000 0.0000 0 1.1000 20 FTSE24G3750 20240708 FTSE24G3800 0.4500 -32.84 0 0.0000 0.0000 0 0.3700 20 FTSE24G3800 20240708 FTSE24G3850 0.1500 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240708 FTSE24G3900 0.0400 -55.56 0 0.0000 0.0000 0 0.0000 0 FTSE24G3900 20240708 FTSE24H3150 319.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240708 FTSE24H3200 274.0000 6.20 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240708 FTSE24H3250 232.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240708 FTSE24H3300 192.0000 7.87 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240708 FTSE24H3350 156.0000 8.33 0 0.0000 0.0000 0 167.0000 0 FTSE24H3350 20240708 FTSE24H3400 124.0000 9.73 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240708 FTSE24H3450 96.0000 9.71 0 0.0000 0.0000 0 103.0000 20 FTSE24H3450 20240708 FTSE24H3500 73.0000 10.61 0 0.0000 0.0000 0 78.5000 20 FTSE24H3500 20240708 FTSE24H3550 54.0000 11.34 0 0.0000 0.0000 0 0.0000 0 FTSE24H3550 20240708 FTSE24H3600 39.0000 12.23 0 0.0000 0.0000 0 0.0000 0 FTSE24H3600 20240708 FTSE24H3650 27.2500 12.37 0 0.0000 0.0000 0 0.0000 0 FTSE24H3650 20240708 FTSE24H3700 18.7500 13.64 0 0.0000 0.0000 0 0.0000 0 FTSE24H3700 20240708 FTSE24H3750 12.5000 13.64 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240708 FTSE24H3800 8.1000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240708 FTSE24H3850 5.2000 15.56 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240708 FTSE24H3900 3.2000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240708 FTSE24I2450 1016.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240708 FTSE24I2500 966.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240708 FTSE24I2550 916.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240708 FTSE24I2600 866.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240708 FTSE24I2650 817.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240708 FTSE24I2700 767.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240708 FTSE24I2750 717.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240708 FTSE24I2800 668.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240708 FTSE24I2850 619.0000 3.34 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240708 FTSE24I2900 570.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240708 FTSE24I2950 521.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240708 FTSE24I3000 474.0000 4.18 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240708 FTSE24I3050 427.0000 4.40 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240708 FTSE24I3100 382.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240708 FTSE24I3150 339.0000 5.28 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240708 FTSE24I3200 297.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240708 FTSE24I3250 258.0000 5.74 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240708 FTSE24I3300 222.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240708 FTSE24I3350 188.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240708 FTSE24I3400 158.0000 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240708 FTSE24I3450 131.0000 7.38 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240708 FTSE24I3500 107.0000 7.54 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240708 FTSE24I3550 87.0000 8.07 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240708 FTSE24I3600 69.5000 8.59 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240708 FTSE24I3650 55.0000 8.91 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240708 FTSE24I3700 42.7500 9.62 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240708 FTSE24I3750 32.7500 9.17 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240708 FTSE24I3800 25.0000 9.89 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240708 FTSE24I3850 18.7500 10.29 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240708 FTSE24I3900 13.7500 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240708 FTSE24L2850 642.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240708 FTSE24L2900 596.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240708 FTSE24L2950 552.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240708 FTSE24L3000 508.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240708 FTSE24L3050 466.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240708 FTSE24L3100 426.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240708 FTSE24L3150 387.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240708 FTSE24L3200 350.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240708 FTSE24L3250 315.0000 4.30 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240708 FTSE24L3300 283.0000 4.43 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240708 FTSE24L3350 252.0000 4.56 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240708 FTSE24L3400 224.0000 5.16 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240708 FTSE24L3450 197.0000 4.79 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240708 FTSE24L3500 173.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240708 FTSE24L3550 151.0000 4.86 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240708 FTSE24L3600 132.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240708 FTSE24L3650 114.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240708 FTSE24L3700 98.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240708 FTSE24L3750 84.0000 6.33 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240708 FTSE24L3800 71.5000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240708 FTSE24L3850 61.0000 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240708 FTSE24L3900 51.5000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240708 FTSE24S3150 0.0700 -78.79 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240708 FTSE24S3200 0.3000 -70.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240708 FTSE24S3250 1.0000 -64.29 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240708 FTSE24S3300 3.0000 -53.85 0 0.0000 0.0000 0 1.3000 27 FTSE24S3300 20240708 FTSE24S3350 8.0000 -46.67 28 8.0000 8.0000 4 3.9000 71 FTSE24S3350 20240708 FTSE24S3400 16.2500 -29.35 0 0.0000 0.0000 0 9.7000 37 FTSE24S3400 20240708 FTSE24S3450 25.0000 -43.50 80 25.0000 24.0000 6 21.2500 107 FTSE24S3450 20240708 FTSE24S3500 46.5000 -13.89 1 46.5000 46.5000 1 40.0000 81 FTSE24S3500 20240708 FTSE24S3550 84.0000 -17.65 0 0.0000 0.0000 0 67.0000 20 FTSE24S3550 20240708 FTSE24S3600 121.0000 -13.57 0 0.0000 0.0000 0 102.0000 40 FTSE24S3600 20240708 FTSE24S3650 163.0000 -10.93 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240708 FTSE24S3700 209.0000 -8.73 0 0.0000 0.0000 0 189.0000 20 FTSE24S3700 20240708 FTSE24S3750 257.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240708 FTSE24S3800 306.0000 -6.13 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240708 FTSE24S3850 356.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240708 FTSE24S3900 406.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE24S3900 20240708 FTSE24T3150 6.9000 -22.47 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240708 FTSE24T3200 11.7500 -20.34 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240708 FTSE24T3250 19.0000 -18.28 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240708 FTSE24T3300 29.2500 -16.43 0 0.0000 0.0000 0 23.2500 40 FTSE24T3300 20240708 FTSE24T3350 43.0000 -14.85 0 0.0000 0.0000 0 0.0000 0 FTSE24T3350 20240708 FTSE24T3400 61.0000 -12.86 0 0.0000 0.0000 0 51.5000 20 FTSE24T3400 20240708 FTSE24T3450 83.0000 -11.70 0 0.0000 0.0000 0 72.0000 20 FTSE24T3450 20240708 FTSE24T3500 110.0000 0.92 0 0.0000 0.0000 0 96.5000 40 FTSE24T3500 20240708 FTSE24T3550 141.0000 0.00 0 0.0000 0.0000 0 126.0000 20 FTSE24T3550 20240708 FTSE24T3600 175.0000 -8.38 0 0.0000 0.0000 0 0.0000 0 FTSE24T3600 20240708 FTSE24T3650 214.0000 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240708 FTSE24T3700 255.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240708 FTSE24T3750 299.0000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240708 FTSE24T3800 344.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240708 FTSE24T3850 391.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240708 FTSE24T3900 439.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240708 FTSE24U2450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240708 FTSE24U2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240708 FTSE24U2550 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240708 FTSE24U2600 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240708 FTSE24U2650 0.0800 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240708 FTSE24U2700 0.1700 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240708 FTSE24U2750 0.3500 -25.53 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240708 FTSE24U2800 0.6700 -23.86 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240708 FTSE24U2850 1.2000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240708 FTSE24U2900 2.1000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240708 FTSE24U2950 3.6000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240708 FTSE24U3000 5.8000 -18.31 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240708 FTSE24U3050 9.0000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240708 FTSE24U3100 13.7500 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240708 FTSE24U3150 20.0000 -13.98 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240708 FTSE24U3200 28.2500 -13.74 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240708 FTSE24U3250 39.0000 -12.36 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240708 FTSE24U3300 52.5000 -11.02 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240708 FTSE24U3350 69.0000 -10.39 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240708 FTSE24U3400 88.5000 -9.69 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240708 FTSE24U3450 111.0000 -9.02 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240708 FTSE24U3500 137.0000 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240708 FTSE24U3550 167.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240708 FTSE24U3600 199.0000 -6.57 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240708 FTSE24U3650 234.0000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240708 FTSE24U3700 272.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240708 FTSE24U3750 312.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240708 FTSE24U3800 354.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240708 FTSE24U3850 397.0000 -4.34 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240708 FTSE24U3900 442.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240708 FTSE24X2850 10.5000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240708 FTSE24X2900 14.5000 -10.77 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240708 FTSE24X2950 19.2500 -11.49 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240708 FTSE24X3000 25.5000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240708 FTSE24X3050 33.0000 -9.59 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240708 FTSE24X3100 42.0000 -9.19 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240708 FTSE24X3150 53.0000 -8.62 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240708 FTSE24X3200 65.5000 -8.39 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240708 FTSE24X3250 80.0000 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240708 FTSE24X3300 97.0000 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240708 FTSE24X3350 116.0000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240708 FTSE24X3400 137.0000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240708 FTSE24X3450 160.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240708 FTSE24X3500 186.0000 -5.58 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240708 FTSE24X3550 213.0000 -5.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240708 FTSE24X3600 243.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240708 FTSE24X3650 275.0000 -4.51 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240708 FTSE24X3700 309.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240708 FTSE24X3750 344.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240708 FTSE24X3800 381.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240708 FTSE24X3850 420.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240708 FTSE24X3900 460.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240708 FTSE25C3050 505.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240708 FTSE25C3100 467.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240708 FTSE25C3150 430.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240708 FTSE25C3200 396.0000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240708 FTSE25C3250 363.0000 3.71 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240708 FTSE25C3300 332.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240708 FTSE25C3350 302.0000 3.78 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240708 FTSE25C3400 275.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240708 FTSE25C3450 249.0000 4.18 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240708 FTSE25C3500 225.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240708 FTSE25C3550 202.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240708 FTSE25C3600 182.0000 4.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240708 FTSE25C3650 163.0000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240708 FTSE25C3700 145.0000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240708 FTSE25C3750 129.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240708 FTSE25C3800 115.0000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240708 FTSE25C3850 101.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240708 FTSE25C3900 89.5000 4.68 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240708 FTSE25F3150 469.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240708 FTSE25F3200 436.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240708 FTSE25F3250 404.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240708 FTSE25F3300 374.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240708 FTSE25F3350 346.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240708 FTSE25F3400 318.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240708 FTSE25F3450 293.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240708 FTSE25F3500 269.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240708 FTSE25F3550 246.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240708 FTSE25F3600 225.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240708 FTSE25F3650 205.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240708 FTSE25F3700 187.0000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240708 FTSE25F3750 170.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20240708 FTSE25O3050 56.0000 -7.44 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240708 FTSE25O3100 67.5000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240708 FTSE25O3150 80.5000 -6.94 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240708 FTSE25O3200 95.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240708 FTSE25O3250 112.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240708 FTSE25O3300 130.0000 -5.80 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240708 FTSE25O3350 149.0000 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240708 FTSE25O3400 171.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240708 FTSE25O3450 195.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240708 FTSE25O3500 220.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240708 FTSE25O3550 247.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240708 FTSE25O3600 275.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240708 FTSE25O3650 306.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240708 FTSE25O3700 337.0000 -3.99 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240708 FTSE25O3750 371.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240708 FTSE25O3800 405.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240708 FTSE25O3850 442.0000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240708 FTSE25O3900 479.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240708 FTSE25R3150 104.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240708 FTSE25R3200 120.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240708 FTSE25R3250 137.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240708 FTSE25R3300 156.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240708 FTSE25R3350 176.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240708 FTSE25R3400 198.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240708 FTSE25R3450 222.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240708 FTSE25R3500 247.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240708 FTSE25R3550 273.0000 -3.87 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240708 FTSE25R3600 301.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240708 FTSE25R3650 330.0000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240708 FTSE25R3700 361.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240708 FTSE25R3750 393.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20240708 HTO24G10.00 3.5700 2.29 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240708 HTO24G11.00 2.5700 3.21 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240708 HTO24G12.00 1.5700 5.37 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240708 HTO24G13.00 0.6200 10.91 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240708 HTO24G14.00 0.0840 20.00 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240708 HTO24G15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0060 3 HTO24G15.00 20240708 HTO24G16.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240708 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240708 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240708 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240708 HTO24G9.20 4.3700 1.86 0 0.0000 0.0000 0 0.0000 0 HTO24G9.20 20240708 HTO24G9.60 3.9700 2.06 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240708 HTO24H10.00 3.5800 2.29 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240708 HTO24H11.00 2.5900 3.19 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240708 HTO24H12.00 1.6200 5.19 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240708 HTO24H13.00 0.7860 9.17 0 0.0000 0.0000 0 0.9680 5 HTO24H13.00 20240708 HTO24H14.00 0.2710 17.83 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240708 HTO24H15.00 0.0620 31.91 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240708 HTO24H16.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240708 HTO24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240708 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240708 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240708 HTO24H9.20 4.3800 1.86 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240708 HTO24H9.60 3.9800 2.05 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240708 HTO24I10.00 3.6100 2.27 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240708 HTO24I11.00 2.6500 3.11 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240708 HTO24I12.00 1.7700 4.12 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240708 HTO24I13.00 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240708 HTO24I14.00 0.5600 6.46 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240708 HTO24I15.00 0.2640 7.32 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240708 HTO24I16.00 0.1100 6.80 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240708 HTO24I17.00 0.0390 5.41 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240708 HTO24I18.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240708 HTO24I19.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240708 HTO24I9.20 4.4000 1.85 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240708 HTO24I9.60 4.0000 2.04 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240708 HTO24L10.00 3.6700 2.23 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240708 HTO24L11.00 2.7400 3.01 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240708 HTO24L12.00 1.9100 4.37 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240708 HTO24L13.00 1.2300 6.96 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240708 HTO24L14.00 0.7400 11.11 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240708 HTO24L15.00 0.4080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240708 HTO24L16.00 0.2110 22.67 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240708 HTO24L17.00 0.0990 25.32 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240708 HTO24L18.00 0.0450 32.35 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240708 HTO24L19.00 0.0200 53.85 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240708 HTO24L9.20 4.4500 1.83 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240708 HTO24L9.60 4.0600 2.01 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240708 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240708 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240708 HTO24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240708 HTO24S13.00 0.0490 -28.99 0 0.0000 0.0000 0 0.0170 10 HTO24S13.00 20240708 HTO24S14.00 0.5140 -11.53 0 0.0000 0.0000 0 0.3280 20 HTO24S14.00 20240708 HTO24S15.00 1.4400 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240708 HTO24S16.00 2.4400 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240708 HTO24S17.00 3.4400 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240708 HTO24S18.00 4.4400 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240708 HTO24S19.00 5.4400 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240708 HTO24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.20 20240708 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240708 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240708 HTO24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240708 HTO24T12.00 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240708 HTO24T13.00 0.1960 -1.51 0 0.0000 0.0000 0 0.1210 5 HTO24T13.00 20240708 HTO24T14.00 0.6820 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO24T14.00 20240708 HTO24T15.00 1.4800 -4.52 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240708 HTO24T16.00 2.4400 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240708 HTO24T17.00 3.4400 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240708 HTO24T18.00 4.4400 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240708 HTO24T19.00 5.4400 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240708 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240708 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240708 HTO24U10.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240708 HTO24U11.00 0.0390 -11.36 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240708 HTO24U12.00 0.1580 -8.14 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240708 HTO24U13.00 0.4430 -6.54 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240708 HTO24U14.00 0.9460 -4.64 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240708 HTO24U15.00 1.6500 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240708 HTO24U16.00 2.5100 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240708 HTO24U17.00 3.4500 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240708 HTO24U18.00 4.4400 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240708 HTO24U19.00 5.4400 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240708 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240708 HTO24U9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240708 HTO24X10.00 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240708 HTO24X11.00 0.0810 8.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240708 HTO24X12.00 0.2440 2.95 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240708 HTO24X13.00 0.5580 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240708 HTO24X14.00 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240708 HTO24X15.00 1.7400 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240708 HTO24X16.00 2.5500 -1.92 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240708 HTO24X17.00 3.4600 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240708 HTO24X18.00 4.4400 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240708 HTO24X19.00 5.4400 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240708 HTO24X9.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240708 HTO24X9.60 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240708 HTO25C10.00 3.7600 2.45 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240708 HTO25C11.00 2.8800 3.23 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240708 HTO25C12.00 2.1000 4.48 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240708 HTO25C13.00 1.4700 6.52 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240708 HTO25C14.00 0.9820 9.23 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240708 HTO25C15.00 0.6240 13.45 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240708 HTO25C16.00 0.3790 15.90 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240708 HTO25C17.00 0.2210 18.18 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240708 HTO25C18.00 0.1250 21.36 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240708 HTO25C19.00 0.0700 29.63 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240708 HTO25C9.20 4.5100 1.81 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240708 HTO25C9.60 4.1300 1.98 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240708 HTO25F10.00 3.8500 2.39 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240708 HTO25F11.00 3.0100 3.08 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240708 HTO25F12.00 2.2800 4.59 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240708 HTO25F13.00 1.6700 5.70 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240708 HTO25F14.00 1.1900 8.18 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240708 HTO25F15.00 0.8210 11.10 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240708 HTO25F16.00 0.5520 14.29 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240708 HTO25F17.00 0.3620 17.15 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240708 HTO25F18.00 0.2320 20.21 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240708 HTO25F19.00 0.1440 23.08 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240708 HTO25F9.20 4.5800 2.00 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240708 HTO25F9.60 4.2100 2.18 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240708 HTO25O10.00 0.0560 14.29 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240708 HTO25O11.00 0.1650 7.84 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240708 HTO25O12.00 0.3780 3.85 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240708 HTO25O13.00 0.7360 1.38 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240708 HTO25O14.00 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240708 HTO25O15.00 1.8900 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240708 HTO25O16.00 2.6600 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240708 HTO25O17.00 3.5200 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240708 HTO25O18.00 4.4500 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240708 HTO25O19.00 5.4400 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240708 HTO25O9.20 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240708 HTO25O9.60 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240708 HTO25R10.00 0.1030 13.19 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240708 HTO25R11.00 0.2450 6.99 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240708 HTO25R12.00 0.4980 4.18 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240708 HTO25R13.00 0.8800 2.09 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240708 HTO25R14.00 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240708 HTO25R15.00 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240708 HTO25R16.00 2.7600 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240708 HTO25R17.00 3.5900 -1.10 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240708 HTO25R18.00 4.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240708 HTO25R19.00 5.4400 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240708 HTO25R9.20 0.0410 20.59 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240708 HTO25R9.60 0.0660 11.86 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240708 OPAP24G10.00 5.0500 1.81 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.00 20240708 OPAP24G10.81X 4.2400 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.81 20240708 OPAP24G11.00 4.0500 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240708 OPAP24G11.79X 3.2600 2.84 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.79 20240708 OPAP24G12.00 3.0500 3.04 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240708 OPAP24G12.78X 2.2700 4.13 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.78 20240708 OPAP24G13.00 2.0500 4.59 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240708 OPAP24G13.76X 1.3000 7.44 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.76 20240708 OPAP24G14.00 1.0600 7.94 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240708 OPAP24G14.74X 0.4470 13.16 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.74 20240708 OPAP24G15.00 0.2910 14.57 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240708 OPAP24G15.73X 0.0570 21.28 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.73 20240708 OPAP24G16.00 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240708 OPAP24G16.71X 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.71 20240708 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240708 OPAP24G17.69X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.69 20240708 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240708 OPAP24G18.67X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.67 20240708 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240708 OPAP24G19.66X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.66 20240708 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240708 OPAP24G21.62X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G21.62 20240708 OPAP24G23.59X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G23.59 20240708 OPAP24G9.44X 5.6100 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.44 20240708 OPAP24G9.60 5.4500 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.60 20240708 OPAP24G9.83X 5.2200 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.83 20240708 OPAP24H10.00 5.0600 1.81 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240708 OPAP24H11.00 4.0700 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240708 OPAP24H12.00 3.0700 3.02 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240708 OPAP24H13.00 2.0800 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240708 OPAP24H14.00 1.1700 5.41 0 0.0000 0.0000 0 1.1300 5 OPAP24H14.00 20240708 OPAP24H15.00 0.4970 6.20 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240708 OPAP24H16.00 0.1490 6.43 0 0.0000 0.0000 0 0.1340 50 OPAP24H16.00 20240708 OPAP24H17.00 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240708 OPAP24H18.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240708 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240708 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240708 OPAP24H9.60 5.4600 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP24H9.60 20240708 OPAP24I10.00 5.0800 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240708 OPAP24I11.00 4.0900 2.25 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240708 OPAP24I12.00 3.1000 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240708 OPAP24I13.00 2.1500 3.86 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240708 OPAP24I14.00 1.3100 4.80 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240708 OPAP24I15.00 0.6850 6.86 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240708 OPAP24I16.00 0.3000 7.53 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240708 OPAP24I17.00 0.1100 7.84 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240708 OPAP24I18.00 0.0330 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240708 OPAP24I19.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240708 OPAP24I20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240708 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240708 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240708 OPAP24I9.60 5.4800 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240708 OPAP24L10.00 5.1300 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240708 OPAP24L11.00 4.1500 1.97 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240708 OPAP24L12.00 3.2100 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240708 OPAP24L13.00 2.3400 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240708 OPAP24L14.00 1.5900 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240708 OPAP24L15.00 1.0000 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240708 OPAP24L16.00 0.5970 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240708 OPAP24L17.00 0.3270 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240708 OPAP24L18.00 0.1670 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240708 OPAP24L19.00 0.0820 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240708 OPAP24L20.00 0.0380 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240708 OPAP24L22.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240708 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240708 OPAP24L9.60 5.5300 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240708 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.00 20240708 OPAP24S10.81X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.81 20240708 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240708 OPAP24S11.79X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.79 20240708 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240708 OPAP24S12.78X 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.78 20240708 OPAP24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240708 OPAP24S13.76X 0.0050 -37.50 0 0.0000 0.0000 0 0.0020 11 OPAP24S13.76 20240708 OPAP24S14.00 0.0130 -38.10 0 0.0000 0.0000 0 0.0080 5 OPAP24S14.00 20240708 OPAP24S14.74X 0.1360 -21.39 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.74 20240708 OPAP24S15.00 0.2400 -18.09 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240708 OPAP24S15.73X 0.7370 -9.90 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.73 20240708 OPAP24S16.00 0.9770 -7.83 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240708 OPAP24S16.71X 1.6700 -5.11 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.71 20240708 OPAP24S17.00 1.9600 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240708 OPAP24S17.69X 2.6500 -3.28 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.69 20240708 OPAP24S18.00 2.9600 -2.95 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240708 OPAP24S18.67X 3.6300 -2.42 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.67 20240708 OPAP24S19.00 3.9600 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240708 OPAP24S19.66X 4.6200 -1.91 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.66 20240708 OPAP24S20.00 4.9600 -1.78 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240708 OPAP24S21.62X 6.5800 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP24S21.62 20240708 OPAP24S23.59X 8.5500 -1.04 0 0.0000 0.0000 0 0.0000 0 OPAP24S23.59 20240708 OPAP24S9.44X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.44 20240708 OPAP24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.60 20240708 OPAP24S9.83X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.83 20240708 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240708 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240708 OPAP24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240708 OPAP24T13.00 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240708 OPAP24T14.00 0.0880 -16.98 5 0.0880 0.0880 1 0.1030 20 OPAP24T14.00 20240708 OPAP24T15.00 0.4240 -12.58 0 0.0000 0.0000 0 0.0000 0 OPAP24T15.00 20240708 OPAP24T16.00 1.0800 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240708 OPAP24T17.00 1.9700 -4.37 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240708 OPAP24T18.00 2.9600 -2.95 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240708 OPAP24T19.00 3.9600 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240708 OPAP24T20.00 4.9600 -1.78 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240708 OPAP24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T9.60 20240708 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240708 OPAP24U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240708 OPAP24U12.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240708 OPAP24U13.00 0.0520 -14.75 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240708 OPAP24U14.00 0.2150 -9.28 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240708 OPAP24U15.00 0.5850 -7.44 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240708 OPAP24U16.00 1.2000 -5.51 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240708 OPAP24U17.00 2.0200 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240708 OPAP24U18.00 2.9600 -2.95 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240708 OPAP24U19.00 3.9600 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240708 OPAP24U20.00 4.9600 -1.78 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240708 OPAP24U22.00 6.9600 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240708 OPAP24U24.00 8.9600 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240708 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240708 OPAP24X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240708 OPAP24X11.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240708 OPAP24X12.00 0.0550 -19.12 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240708 OPAP24X13.00 0.1770 -12.81 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240708 OPAP24X14.00 0.4270 -10.11 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240708 OPAP24X15.00 0.8360 -7.42 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240708 OPAP24X16.00 1.4300 -5.30 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240708 OPAP24X17.00 2.1700 -3.98 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240708 OPAP24X18.00 3.0300 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240708 OPAP24X19.00 3.9700 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240708 OPAP24X20.00 4.9600 -1.78 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240708 OPAP24X22.00 6.9600 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240708 OPAP24X24.00 8.9600 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240708 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240708 OPAP25C10.00 5.1900 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240708 OPAP25C11.00 4.2400 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240708 OPAP25C12.00 3.3400 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240708 OPAP25C13.00 2.5200 2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240708 OPAP25C14.00 1.8300 2.23 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240708 OPAP25C15.00 1.2600 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240708 OPAP25C16.00 0.8390 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240708 OPAP25C17.00 0.5380 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240708 OPAP25C18.00 0.3320 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240708 OPAP25C19.00 0.1980 -2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240708 OPAP25C20.00 0.1140 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240708 OPAP25C22.00 0.0340 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240708 OPAP25C24.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240708 OPAP25C9.60 5.5800 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240708 OPAP25F10.00 5.2600 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240708 OPAP25F11.00 4.3300 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240708 OPAP25F12.00 3.4700 1.76 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240708 OPAP25F13.00 2.7000 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240708 OPAP25F14.00 2.0300 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240708 OPAP25F15.00 1.4800 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240708 OPAP25F16.00 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240708 OPAP25F17.00 0.7250 0.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240708 OPAP25F18.00 0.4920 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240708 OPAP25F19.00 0.3280 -2.09 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240708 OPAP25F20.00 0.2140 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240708 OPAP25F9.60 5.6400 1.44 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240708 OPAP25O10.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240708 OPAP25O11.00 0.0420 -20.75 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240708 OPAP25O12.00 0.1260 -13.70 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240708 OPAP25O13.00 0.3010 -11.21 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240708 OPAP25O14.00 0.5960 -7.88 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240708 OPAP25O15.00 1.0200 -7.27 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240708 OPAP25O16.00 1.6000 -5.33 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240708 OPAP25O17.00 2.3100 -3.75 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240708 OPAP25O18.00 3.1200 -2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240708 OPAP25O19.00 4.0100 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240708 OPAP25O20.00 4.9600 -1.98 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240708 OPAP25O22.00 6.9600 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240708 OPAP25O24.00 8.9600 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240708 OPAP25O9.60 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240708 OPAP25R10.00 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240708 OPAP25R11.00 0.0810 -18.18 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240708 OPAP25R12.00 0.2030 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240708 OPAP25R13.00 0.4130 -9.03 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240708 OPAP25R14.00 0.7320 -7.11 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240708 OPAP25R15.00 1.1800 -5.60 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240708 OPAP25R16.00 1.7400 -4.92 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240708 OPAP25R17.00 2.4300 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240708 OPAP25R18.00 3.2100 -2.73 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240708 OPAP25R19.00 4.0700 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240708 OPAP25R20.00 4.9900 -1.77 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240708 OPAP25R9.60 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240708 PPC24G10.00 1.2800 -9.22 0 0.0000 0.0000 0 1.4100 5 PPC24G10.00 20240708 PPC24G11.00 0.4200 -15.15 1 0.4200 0.4200 1 0.4660 26 PPC24G11.00 20240708 PPC24G12.00 0.0510 -8.93 0 0.0000 0.0000 0 0.0330 60 PPC24G12.00 20240708 PPC24G13.00 0.0020 100.00 0 0.0000 0.0000 0 0.0010 10 PPC24G13.00 20240708 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240708 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240708 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240708 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240708 PPC24G8.40 2.8800 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240708 PPC24G8.80 2.4800 -4.98 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240708 PPC24G9.20 2.0800 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240708 PPC24G9.60 1.6800 -7.18 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240708 PPC24H10.00 1.3500 -8.16 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240708 PPC24H11.00 0.5950 -13.14 0 0.0000 0.0000 0 0.0000 0 PPC24H11.00 20240708 PPC24H12.00 0.1850 -18.86 0 0.0000 0.0000 0 0.0000 0 PPC24H12.00 20240708 PPC24H13.00 0.0390 -26.42 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240708 PPC24H14.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240708 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240708 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240708 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240708 PPC24H8.40 2.8900 -4.30 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240708 PPC24H8.80 2.4900 -4.96 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240708 PPC24H9.20 2.1000 -5.83 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240708 PPC24H9.60 1.7100 -7.07 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240708 PPC24I10.00 1.4600 -7.59 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240708 PPC24I11.00 0.7920 -9.38 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240708 PPC24I12.00 0.3640 -12.71 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240708 PPC24I13.00 0.1430 -15.88 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240708 PPC24I14.00 0.0490 -16.95 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240708 PPC24I15.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240708 PPC24I16.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240708 PPC24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240708 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240708 PPC24I6.80 4.5000 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240708 PPC24I7.20 4.1000 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240708 PPC24I7.60 3.7000 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240708 PPC24I8.00 3.3100 -3.78 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240708 PPC24I8.40 2.9100 -4.28 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240708 PPC24I8.80 2.5300 -4.53 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240708 PPC24I9.20 2.1500 -5.70 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240708 PPC24I9.60 1.7900 -6.77 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240708 PPC24L10.00 1.6700 -6.18 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240708 PPC24L11.00 1.0600 -7.02 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240708 PPC24L12.00 0.6210 -8.54 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240708 PPC24L13.00 0.3450 -10.16 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240708 PPC24L14.00 0.1750 -13.37 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240708 PPC24L15.00 0.0870 -11.22 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240708 PPC24L16.00 0.0410 -12.77 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240708 PPC24L17.00 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240708 PPC24L18.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240708 PPC24L8.40 3.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240708 PPC24L8.80 2.6400 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240708 PPC24L9.20 2.2900 -4.98 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240708 PPC24L9.60 1.9700 -5.29 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240708 PPC24S10.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240708 PPC24S11.00 0.1460 78.05 0 0.0000 0.0000 0 0.0590 12 PPC24S11.00 20240708 PPC24S12.00 0.7740 19.44 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240708 PPC24S13.00 1.7300 8.13 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240708 PPC24S14.00 2.7300 5.00 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240708 PPC24S15.00 3.7300 3.61 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240708 PPC24S16.00 4.7300 2.83 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240708 PPC24S17.00 5.7300 2.32 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240708 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240708 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240708 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240708 PPC24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240708 PPC24T10.00 0.0520 23.81 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240708 PPC24T11.00 0.3010 15.77 0 0.0000 0.0000 0 0.0000 0 PPC24T11.00 20240708 PPC24T12.00 0.8910 10.96 0 0.0000 0.0000 0 0.0000 0 PPC24T12.00 20240708 PPC24T13.00 1.7500 7.36 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240708 PPC24T14.00 2.7300 5.00 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240708 PPC24T15.00 3.7300 3.61 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240708 PPC24T16.00 4.7300 2.83 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240708 PPC24T17.00 5.7300 2.32 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240708 PPC24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240708 PPC24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240708 PPC24T9.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240708 PPC24T9.60 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240708 PPC24U10.00 0.1500 11.94 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240708 PPC24U11.00 0.4770 11.45 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240708 PPC24U12.00 1.0500 8.02 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240708 PPC24U13.00 1.8300 5.78 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240708 PPC24U14.00 2.7500 4.56 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240708 PPC24U15.00 3.7300 3.61 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240708 PPC24U16.00 4.7300 2.83 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240708 PPC24U17.00 5.7300 2.32 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240708 PPC24U18.00 6.7300 1.97 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240708 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240708 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240708 PPC24U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240708 PPC24U8.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240708 PPC24U8.40 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240708 PPC24U8.80 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240708 PPC24U9.20 0.0420 13.51 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240708 PPC24U9.60 0.0830 12.16 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240708 PPC24X10.00 0.3140 8.28 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240708 PPC24X11.00 0.6960 7.57 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240708 PPC24X12.00 1.2500 5.93 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240708 PPC24X13.00 1.9800 4.76 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240708 PPC24X14.00 2.8200 4.06 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240708 PPC24X15.00 3.7500 3.31 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240708 PPC24X16.00 4.7300 2.83 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240708 PPC24X17.00 5.7300 2.32 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240708 PPC24X18.00 6.7300 1.97 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240708 PPC24X8.40 0.0480 11.63 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240708 PPC24X8.80 0.0850 11.84 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240708 PPC24X9.20 0.1390 13.01 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240708 PPC24X9.60 0.2120 10.42 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240708 PPC25C10.00 1.8800 -4.57 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240708 PPC25C11.00 1.2900 -6.52 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240708 PPC25C12.00 0.8510 -7.40 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240708 PPC25C13.00 0.5420 -7.82 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240708 PPC25C14.00 0.3360 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240708 PPC25C15.00 0.2020 -8.18 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240708 PPC25C16.00 0.1170 -10.69 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240708 PPC25C17.00 0.0660 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240708 PPC25C8.40 3.1000 -3.73 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240708 PPC25C8.80 2.7700 -3.82 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240708 PPC25C9.20 2.4400 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240708 PPC25C9.60 2.1500 -4.87 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240708 PPC25F10.00 2.0500 -4.65 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240708 PPC25F11.00 1.4900 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240708 PPC25F12.00 1.0500 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240708 PPC25F13.00 0.7290 -6.90 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240708 PPC25F14.00 0.4960 -7.64 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240708 PPC25F15.00 0.3320 -8.03 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240708 PPC25F16.00 0.2190 -7.98 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240708 PPC25F8.40 3.2100 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240708 PPC25F8.80 2.8900 -3.99 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240708 PPC25F9.20 2.5900 -4.07 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240708 PPC25F9.60 2.3000 -4.56 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240708 PPC25O10.00 0.4680 8.08 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240708 PPC25O11.00 0.8780 5.78 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240708 PPC25O12.00 1.4300 4.38 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240708 PPC25O13.00 2.1200 3.92 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240708 PPC25O14.00 2.9300 3.90 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240708 PPC25O15.00 3.8100 3.25 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240708 PPC25O16.00 4.7500 2.81 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240708 PPC25O17.00 5.7300 2.32 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240708 PPC25O8.40 0.1120 8.74 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240708 PPC25O8.80 0.1720 10.26 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240708 PPC25O9.20 0.2440 7.96 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240708 PPC25O9.60 0.3470 7.43 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240708 PPC25R10.00 0.5990 6.21 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240708 PPC25R11.00 1.0300 5.32 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240708 PPC25R12.00 1.5800 3.95 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240708 PPC25R13.00 2.2600 3.67 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240708 PPC25R14.00 3.0300 3.41 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240708 PPC25R15.00 3.8800 2.92 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240708 PPC25R16.00 4.7900 2.57 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240708 PPC25R8.40 0.1820 8.98 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240708 PPC25R8.80 0.2530 6.30 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240708 PPC25R9.20 0.3510 7.01 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240708 PPC25R9.60 0.4560 5.56 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240708 TPEIR24G2.40 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.40 20240708 TPEIR24G2.60 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.60 20240708 TPEIR24G2.80 0.8620 1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240708 TPEIR24G3.00 0.6620 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240708 TPEIR24G3.20 0.4640 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240708 TPEIR24G3.40 0.2770 0.36 0 0.0000 0.0000 0 0.3280 200 TPEIR24G3.40 20240708 TPEIR24G3.60 0.1300 -4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240708 TPEIR24G3.80 0.0440 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240708 TPEIR24G4.00 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240708 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240708 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240708 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240708 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240708 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240708 TPEIR24H2.40 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.40 20240708 TPEIR24H2.60 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240708 TPEIR24H2.80 0.8670 1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240708 TPEIR24H3.00 0.6710 1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240708 TPEIR24H3.20 0.4850 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240708 TPEIR24H3.40 0.3220 3.21 0 0.0000 0.0000 0 0.3630 20 TPEIR24H3.40 20240708 TPEIR24H3.60 0.1930 4.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240708 TPEIR24H3.80 0.1030 7.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240708 TPEIR24H4.00 0.0490 11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240708 TPEIR24H4.40 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240708 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240708 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240708 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240708 TPEIR24I1.80 1.8700 0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240708 TPEIR24I1.90 1.7700 0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240708 TPEIR24I2.00 1.6700 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240708 TPEIR24I2.20 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240708 TPEIR24I2.40 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240708 TPEIR24I2.60 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240708 TPEIR24I2.80 0.8780 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240708 TPEIR24I3.00 0.6910 1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240708 TPEIR24I3.20 0.5210 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240708 TPEIR24I3.40 0.3730 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240708 TPEIR24I3.60 0.2530 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240708 TPEIR24I3.80 0.1620 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240708 TPEIR24I4.00 0.0990 2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240708 TPEIR24I4.40 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240708 TPEIR24I4.80 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240708 TPEIR24I5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240708 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240708 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240708 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240708 TPEIR24L2.20 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240708 TPEIR24L2.40 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240708 TPEIR24L2.60 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240708 TPEIR24L2.80 0.9180 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240708 TPEIR24L3.00 0.7510 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240708 TPEIR24L3.20 0.6000 2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240708 TPEIR24L3.40 0.4690 3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240708 TPEIR24L3.60 0.3590 4.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240708 TPEIR24L3.80 0.2700 5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240708 TPEIR24L4.00 0.1980 6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240708 TPEIR24L4.40 0.0990 8.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240708 TPEIR24L4.80 0.0490 13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240708 TPEIR24L5.20 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240708 TPEIR24L5.60 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240708 TPEIR24L6.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240708 TPEIR24L6.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240708 TPEIR24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.40 20240708 TPEIR24S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.60 20240708 TPEIR24S2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240708 TPEIR24S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240708 TPEIR24S3.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240708 TPEIR24S3.40 0.0150 -34.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240708 TPEIR24S3.60 0.0670 -19.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240708 TPEIR24S3.80 0.1810 -9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240708 TPEIR24S4.00 0.3480 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240708 TPEIR24S4.40 0.7400 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240708 TPEIR24S4.80 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240708 TPEIR24S5.20 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240708 TPEIR24S5.60 1.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240708 TPEIR24S6.00 2.3400 -0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240708 TPEIR24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.40 20240708 TPEIR24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240708 TPEIR24T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240708 TPEIR24T3.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240708 TPEIR24T3.20 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240708 TPEIR24T3.40 0.0540 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240708 TPEIR24T3.60 0.1250 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240708 TPEIR24T3.80 0.2350 -1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240708 TPEIR24T4.00 0.3810 -1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240708 TPEIR24T4.40 0.7430 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240708 TPEIR24T4.80 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240708 TPEIR24T5.20 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240708 TPEIR24T5.60 1.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240708 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240708 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240708 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240708 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240708 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240708 TPEIR24U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240708 TPEIR24U2.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240708 TPEIR24U3.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240708 TPEIR24U3.20 0.0470 -4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240708 TPEIR24U3.40 0.0990 -3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240708 TPEIR24U3.60 0.1790 -2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240708 TPEIR24U3.80 0.2870 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240708 TPEIR24U4.00 0.4240 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240708 TPEIR24U4.40 0.7600 -1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240708 TPEIR24U4.80 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240708 TPEIR24U5.20 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240708 TPEIR24U5.60 1.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240708 TPEIR24U6.00 2.3400 -0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240708 TPEIR24U6.40 2.7400 -0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240708 TPEIR24X2.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240708 TPEIR24X2.40 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240708 TPEIR24X2.60 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240708 TPEIR24X2.80 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240708 TPEIR24X3.00 0.0630 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240708 TPEIR24X3.20 0.1110 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240708 TPEIR24X3.40 0.1790 2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240708 TPEIR24X3.60 0.2680 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240708 TPEIR24X3.80 0.3780 1.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240708 TPEIR24X4.00 0.5070 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240708 TPEIR24X4.40 0.8090 -0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240708 TPEIR24X4.80 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240708 TPEIR24X5.20 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240708 TPEIR24X5.60 1.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240708 TPEIR24X6.00 2.3400 -0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240708 TPEIR24X6.40 2.7400 -0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240708 TPEIR25C2.40 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240708 TPEIR25C2.60 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240708 TPEIR25C2.80 0.9640 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240708 TPEIR25C3.00 0.8090 2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240708 TPEIR25C3.20 0.6700 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240708 TPEIR25C3.40 0.5450 3.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240708 TPEIR25C3.60 0.4420 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240708 TPEIR25C3.80 0.3540 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240708 TPEIR25C4.00 0.2780 5.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240708 TPEIR25C4.40 0.1700 8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240708 TPEIR25C4.80 0.1000 12.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240708 TPEIR25C5.20 0.0570 16.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240708 TPEIR25C5.60 0.0320 18.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240708 TPEIR25C6.00 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240708 TPEIR25F2.40 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240708 TPEIR25F2.60 1.1700 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240708 TPEIR25F2.80 1.0100 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240708 TPEIR25F3.00 0.8620 2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240708 TPEIR25F3.20 0.7320 2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240708 TPEIR25F3.40 0.6130 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240708 TPEIR25F3.60 0.5120 4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240708 TPEIR25F3.80 0.4250 4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240708 TPEIR25F4.00 0.3460 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240708 TPEIR25F4.40 0.2300 6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240708 TPEIR25F4.80 0.1500 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240708 TPEIR25F5.20 0.0950 10.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20240708 TPEIR25O2.40 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240708 TPEIR25O2.60 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240708 TPEIR25O2.80 0.0640 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240708 TPEIR25O3.00 0.1070 5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240708 TPEIR25O3.20 0.1660 4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240708 TPEIR25O3.40 0.2400 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240708 TPEIR25O3.60 0.3340 2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240708 TPEIR25O3.80 0.4450 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240708 TPEIR25O4.00 0.5690 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240708 TPEIR25O4.40 0.8610 0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240708 TPEIR25O4.80 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240708 TPEIR25O5.20 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240708 TPEIR25O5.60 1.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240708 TPEIR25O6.00 2.3400 -0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240708 TPEIR25R2.40 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240708 TPEIR25R2.60 0.0570 9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240708 TPEIR25R2.80 0.0940 6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240708 TPEIR25R3.00 0.1460 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240708 TPEIR25R3.20 0.2130 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240708 TPEIR25R3.40 0.2920 3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240708 TPEIR25R3.60 0.3880 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240708 TPEIR25R3.80 0.5000 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240708 TPEIR25R4.00 0.6200 1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240708 TPEIR25R4.40 0.9040 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240708 TPEIR25R4.80 1.2300 0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240708 TPEIR25R5.20 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20240708 ADMIE24I 2.2300 1.83 115 2.2400 2.1900 17 2.2300 23248 ADMIE24I 20240708 ADMIE24L 2.2500 0.45 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240708 ADMIE25C 2.2600 0.44 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240708 ADMIE25F 2.2700 0.44 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240708 AEGN24I 11.8400 -0.08 25 12.0300 11.8200 10 11.8600 3664 AEGN24I 20240708 AEGN24L 11.8400 -1.42 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240708 AEGN25C 11.9000 -1.41 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240708 AEGN25F 11.9600 -1.40 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240708 AIA24I 7.8500 0.00 1 7.8500 7.8500 1 7.9900 819 AIA24I 20240708 AIA24L 7.8600 -0.13 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240708 AIA25C 7.9000 -0.13 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240708 AIA25F 7.9400 -0.13 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240708 ALPHA24I 1.6500 1.85 4152 1.6500 1.6100 128 1.6400 157927 ALPHA24I 20240708 ALPHA24L 1.6500 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240708 ALPHA25C 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240708 ALPHA25F 1.6600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240708 AVAX24I 1.4500 0.00 0 0.0000 0.0000 0 1.5100 628 AVAX24I 20240708 AVAX24L 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240708 AVAX25C 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240708 AVAX25F 1.4600 -0.68 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240708 BELA24I 26.5400 0.04 19 26.6400 26.4600 11 26.7700 481 BELA24I 20240708 BELA24L 27.2500 -0.98 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240708 BELA25C 27.3900 -0.94 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240708 BELA25F 27.5200 -0.97 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240708 CENER24I 9.7900 -1.81 269 9.9700 9.6700 75 9.7400 4110 CENER24I 20240708 CENER24L 10.0500 1.11 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240708 CENER25C 10.1000 1.10 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240708 CENER25F 10.1500 1.10 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240708 EEE24I 32.1700 -0.56 1 32.1700 32.1700 1 32.7500 115 EEE24I 20240708 EEE24L 32.4000 0.06 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240708 EEE25C 32.5600 0.06 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240708 EEE25F 32.7200 0.03 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240708 ELHA24I 1.9000 0.00 15 1.9000 1.8900 3 1.8900 4514 ELHA24I 20240708 ELHA24L 1.8900 0.53 0 0.0000 0.0000 0 1.8800 13 ELHA24L 20240708 ELHA25C 1.9100 -1.04 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240708 ELHA25F 1.9200 -1.03 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240708 ELLAK24I 2.6200 0.00 48 2.6300 2.6000 15 2.6400 3602 ELLAK24I 20240708 ELLAK24L 2.6000 -0.76 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240708 ELLAK25C 2.6200 -0.76 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240708 ELLAK25F 2.6300 -0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240708 ELPE24I 7.7900 2.37 204 7.8500 7.6200 55 7.7400 4890 ELPE24I 20240708 ELPE24L 8.1600 2.00 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240708 ELPE25C 8.2000 1.99 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240708 ELPE25F 8.2400 1.98 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240708 ETE24I 7.7700 -0.13 513 7.8700 7.7100 78 7.7600 15474 ETE24I 20240708 ETE24L 8.1400 1.50 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240708 ETE25C 8.1800 1.49 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240708 ETE25F 8.2200 1.48 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240708 EUROB24I 2.0500 1.49 330 2.0700 2.0200 36 2.0500 14512 EUROB24I 20240708 EUROB24L 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240708 EUROB25C 2.1600 0.47 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240708 EUROB25F 2.1700 0.46 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240708 EXAE24I 4.9200 3.14 115 4.9200 4.7400 22 4.9300 5920 EXAE24I 20240708 EXAE24L 4.7600 -0.63 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240708 EXAE25C 4.7800 -0.83 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240708 EXAE25F 4.8100 -0.62 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240708 EYDAP24I 5.6500 1.80 31 5.6500 5.5400 10 5.6100 4304 EYDAP24I 20240708 EYDAP24L 5.6900 1.79 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240708 EYDAP25C 5.7200 1.78 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240708 EYDAP25F 5.7500 1.77 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240708 FDTR24I 1251.7500 0.28 0 0.0000 0.0000 0 1256.7500 1043 FDTR24I 20240708 FDTR24L 1289.2500 0.78 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240708 FDTR25C 1295.7500 0.78 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240708 FDTR25F 1302.2500 0.79 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240708 FOYRK24I 3.9900 -0.25 8 4.0200 3.9900 2 3.9900 1042 FOYRK24I 20240708 FOYRK24L 4.0500 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240708 FOYRK25C 4.0700 0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240708 FOYRK25F 4.0900 0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240708 FTSE24G 3523.2500 0.94 296 3523.2500 3480.5000 89 3513.5000 3763 FTSE24G 20240708 FTSE24H 3489.0000 0.90 67 3489.0000 3458.5000 11 3481.7500 323 FTSE24H 20240708 FTSE24I 3532.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240708 FTSE24L 3549.7500 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240708 FTSE25C 3567.7500 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240708 FTSE25F 3585.5000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240708 GEKTE24I 16.9700 0.24 297 16.9700 16.8000 38 16.9500 13879 GEKTE24I 20240708 GEKTE24L 16.8400 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240708 GEKTE25C 16.9200 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240708 GEKTE25F 17.0000 -0.06 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240708 HTO24I 13.9600 1.90 207 13.9600 13.7700 34 13.9100 5650 HTO24I 20240708 HTO24L 13.6900 0.59 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240708 HTO25C 13.7600 0.66 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240708 HTO25F 13.8200 0.58 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240708 INKAT24I 4.9500 -1.98 7 4.9500 4.9500 2 4.9500 2349 INKAT24I 20240708 INKAT24L 5.0700 -0.59 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240708 INKAT25C 5.0900 -0.59 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240708 INKAT25F 5.1200 -0.58 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240708 INTRK24IX 3.4600 0.00 26 3.4600 3.4600 4 3.4000 7534 INTRK24I 20240708 INTRK24L 3.4400 -1.15 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240708 INTRK25C 3.4600 -1.14 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240708 INTRK25F 3.4800 -1.14 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240708 LAMDA24I 7.1200 0.56 34 7.1200 7.0200 11 7.1500 7142 LAMDA24I 20240708 LAMDA24L 7.0700 -1.26 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240708 LAMDA25C 7.1000 -1.25 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240708 LAMDA25F 7.1400 -1.24 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240708 MIG24I 3.6300 -0.82 0 0.0000 0.0000 0 3.6800 96 MIG24I 20240708 MIG24L 3.6500 -0.82 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240708 MIG25C 3.6700 -0.81 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240708 MIG25F 3.6900 -0.81 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240708 MOH24I 23.5200 0.90 74 23.5900 23.1600 19 23.5600 1238 MOH24I 20240708 MOH24L 23.2800 0.17 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240708 MOH25C 23.3900 0.17 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240708 MOH25F 23.5100 0.17 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240708 MXGRR24G 5464.2500 0.54 0 0.0000 0.0000 0 5492.5000 3 MXGRR24G 20240708 MXGRR24H 5561.0000 0.53 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240708 MXGRR24I 5572.0000 0.54 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240708 MXGRR24J 5580.5000 0.54 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240708 MXGRR24K 5589.2500 0.54 0 0.0000 0.0000 0 0.0000 0 MXGRR24K 20240708 MXGRR24L 5600.0000 0.54 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240708 MXGRR25C 5628.0000 0.54 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240708 MXGRR25F 5656.0000 0.53 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240708 MYTIL24I 37.0100 -1.04 25 37.3600 37.0100 8 36.9300 4895 MYTIL24I 20240708 MYTIL24L 37.6400 1.02 0 0.0000 0.0000 0 37.3000 20 MYTIL24L 20240708 MYTIL25C 37.7600 1.42 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240708 MYTIL25F 37.9400 1.39 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240708 OPAP24IX 15.0100 -0.73 40 15.1700 14.9700 9 15.1800 3150 OPAP24I 20240708 OPAP24L 15.5700 0.58 0 0.0000 0.0000 0 15.5300 20 OPAP24L 20240708 OPAP25C 15.2600 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240708 OPAP25F 15.3300 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240708 OPTIM24I 11.8000 0.85 0 0.0000 0.0000 0 11.9800 69 OPTIM24I 20240708 OPTIM24L 11.8900 -0.50 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240708 OPTIM25C 11.9500 -0.50 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240708 OPTIM25F 12.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240708 OTOEL24I 11.2100 -4.84 0 0.0000 0.0000 0 11.3200 159 OTOEL24I 20240708 OTOEL24L 11.9100 1.02 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240708 OTOEL25C 11.9700 1.01 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240708 OTOEL25F 12.0300 1.01 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240708 PPA24I 24.1900 0.79 0 0.0000 0.0000 0 24.1900 79 PPA24I 20240708 PPA24L 26.1900 0.77 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240708 PPA25C 26.3200 0.77 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240708 PPA25F 26.4500 0.76 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240708 PPC24I 11.2700 0.54 156 11.2700 11.1000 30 11.2800 31645 PPC24I 20240708 PPC24L 11.3800 -1.13 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240708 PPC25C 11.4300 -1.12 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240708 PPC25F 11.4900 -1.12 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240708 QUEST24I 5.3100 2.12 10 5.3100 5.3100 2 5.2400 179 QUEST24I 20240708 QUEST24L 5.3100 0.38 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240708 QUEST25C 5.3400 0.38 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240708 QUEST25F 5.3600 0.37 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240708 TENER24I 19.4600 0.21 50 19.4600 19.2900 10 19.4500 22422 TENER24I 20240708 TENER24L 19.7800 -0.05 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240708 TENER25C 19.8800 -0.05 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240708 TENER25F 19.9800 -0.05 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240708 TITC24I 29.7800 2.62 66 29.7800 28.9400 30 29.7300 228 TITC24I 20240708 TITC24L 29.1200 -0.34 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240708 TITC25C 29.2700 -0.34 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240708 TITC25F 29.4100 -0.34 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240708 TPEIR24I 3.7000 1.65 3439 3.7000 3.6100 227 3.6900 100159 TPEIR24I 20240708 TPEIR24L 3.6300 0.28 0 0.0000 0.0000 0 3.6900 0 TPEIR24L 20240708 TPEIR25C 3.7100 0.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240708 TPEIR25F 3.7300 0.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240708 VIO24I 6.2800 0.96 182 6.2800 6.1800 43 6.2700 4324 VIO24I 20240708 VIO24L 6.2600 2.45 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240708 VIO25C 6.2900 2.44 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240708 VIO25F 6.3200 2.43 0 0.0000 0.0000 0 0.0000 0 VIO25F