DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240701 ALPHA24G1.00 0.5210 13.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.00 20240701 ALPHA24G1.10 0.4210 16.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240701 ALPHA24G1.20 0.3220 21.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240701 ALPHA24G1.30 0.2250 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240701 ALPHA24G1.40 0.1380 35.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240701 ALPHA24G1.50 0.0720 41.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240701 ALPHA24G1.60 0.0310 40.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240701 ALPHA24G1.70 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240701 ALPHA24G1.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240701 ALPHA24G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240701 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240701 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240701 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240701 ALPHA24G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.60 20240701 ALPHA24H1.00 0.5230 12.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240701 ALPHA24H1.10 0.4230 16.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240701 ALPHA24H1.20 0.3240 21.80 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240701 ALPHA24H1.30 0.2280 28.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240701 ALPHA24H1.40 0.1440 38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240701 ALPHA24H1.50 0.0790 49.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240701 ALPHA24H1.60 0.0370 60.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240701 ALPHA24H1.70 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240701 ALPHA24H1.80 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240701 ALPHA24H1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240701 ALPHA24H2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240701 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240701 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240701 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240701 ALPHA24I0.85 0.6740 9.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240701 ALPHA24I0.90 0.6240 10.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240701 ALPHA24I0.95 0.5750 11.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240701 ALPHA24I1.00 0.5250 12.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240701 ALPHA24I1.10 0.4280 15.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240701 ALPHA24I1.20 0.3360 19.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240701 ALPHA24I1.30 0.2510 23.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240701 ALPHA24I1.40 0.1800 29.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240701 ALPHA24I1.50 0.1220 34.07 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240701 ALPHA24I1.60 0.0780 39.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240701 ALPHA24I1.70 0.0490 48.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240701 ALPHA24I1.80 0.0290 61.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240701 ALPHA24I1.90 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240701 ALPHA24I2.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240701 ALPHA24I2.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240701 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240701 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240701 ALPHA24L1.00 0.5310 12.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240701 ALPHA24L1.10 0.4370 14.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240701 ALPHA24L1.20 0.3470 16.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240701 ALPHA24L1.30 0.2680 18.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240701 ALPHA24L1.40 0.1990 20.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240701 ALPHA24L1.50 0.1420 21.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240701 ALPHA24L1.60 0.0980 20.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240701 ALPHA24L1.70 0.0660 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240701 ALPHA24L1.80 0.0430 22.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240701 ALPHA24L1.90 0.0270 22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240701 ALPHA24L2.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240701 ALPHA24L2.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240701 ALPHA24L2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240701 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240701 ALPHA24S1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.00 20240701 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240701 ALPHA24S1.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240701 ALPHA24S1.30 0.0030 -76.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240701 ALPHA24S1.40 0.0160 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240701 ALPHA24S1.50 0.0500 -43.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240701 ALPHA24S1.60 0.1090 -31.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240701 ALPHA24S1.70 0.1890 -23.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240701 ALPHA24S1.80 0.2820 -17.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240701 ALPHA24S1.90 0.3800 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240701 ALPHA24S2.00 0.4800 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240701 ALPHA24S2.20 0.6800 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240701 ALPHA24S2.40 0.8800 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240701 ALPHA24S2.60 1.0800 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.60 20240701 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240701 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240701 ALPHA24T1.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240701 ALPHA24T1.30 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240701 ALPHA24T1.40 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240701 ALPHA24T1.50 0.0550 -38.20 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240701 ALPHA24T1.60 0.1130 -29.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240701 ALPHA24T1.70 0.1910 -22.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240701 ALPHA24T1.80 0.2820 -17.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240701 ALPHA24T1.90 0.3800 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240701 ALPHA24T2.00 0.4800 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240701 ALPHA24T2.20 0.6800 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240701 ALPHA24T2.40 0.8800 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240701 ALPHA24T2.60 1.0800 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240701 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240701 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240701 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240701 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240701 ALPHA24U1.10 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240701 ALPHA24U1.20 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240701 ALPHA24U1.30 0.0250 -34.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240701 ALPHA24U1.40 0.0530 -27.40 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240701 ALPHA24U1.50 0.0950 -24.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240701 ALPHA24U1.60 0.1520 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240701 ALPHA24U1.70 0.2220 -16.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240701 ALPHA24U1.80 0.3030 -14.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240701 ALPHA24U1.90 0.3910 -12.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240701 ALPHA24U2.00 0.4840 -10.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240701 ALPHA24U2.20 0.6800 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240701 ALPHA24U2.40 0.8800 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240701 ALPHA24U2.60 1.0800 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240701 ALPHA24X1.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240701 ALPHA24X1.10 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240701 ALPHA24X1.20 0.0160 -40.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240701 ALPHA24X1.30 0.0350 -33.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240701 ALPHA24X1.40 0.0660 -28.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240701 ALPHA24X1.50 0.1090 -24.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240701 ALPHA24X1.60 0.1650 -20.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240701 ALPHA24X1.70 0.2320 -17.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240701 ALPHA24X1.80 0.3100 -14.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240701 ALPHA24X1.90 0.3950 -12.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240701 ALPHA24X2.00 0.4860 -10.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240701 ALPHA24X2.20 0.6800 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240701 ALPHA24X2.40 0.8800 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240701 ALPHA24X2.60 1.0800 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240701 ALPHA25C1.00 0.5400 11.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240701 ALPHA25C1.10 0.4500 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240701 ALPHA25C1.20 0.3670 13.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240701 ALPHA25C1.30 0.2920 14.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240701 ALPHA25C1.40 0.2280 15.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240701 ALPHA25C1.50 0.1750 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240701 ALPHA25C1.60 0.1310 16.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240701 ALPHA25C1.70 0.0970 18.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240701 ALPHA25C1.80 0.0700 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240701 ALPHA25C1.90 0.0500 13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240701 ALPHA25C2.00 0.0360 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240701 ALPHA25C2.20 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240701 ALPHA25C2.40 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240701 ALPHA25C2.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240701 ALPHA25F1.00 0.5500 10.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240701 ALPHA25F1.10 0.4640 11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240701 ALPHA25F1.20 0.3860 12.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240701 ALPHA25F1.30 0.3150 12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240701 ALPHA25F1.40 0.2530 12.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240701 ALPHA25F1.50 0.2020 13.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240701 ALPHA25F1.60 0.1590 14.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240701 ALPHA25F1.70 0.1240 13.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240701 ALPHA25F1.80 0.0940 11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240701 ALPHA25F1.90 0.0730 15.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240701 ALPHA25F2.00 0.0550 12.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240701 ALPHA25O1.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240701 ALPHA25O1.10 0.0140 -41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240701 ALPHA25O1.20 0.0300 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240701 ALPHA25O1.30 0.0540 -28.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240701 ALPHA25O1.40 0.0890 -24.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240701 ALPHA25O1.50 0.1340 -21.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240701 ALPHA25O1.60 0.1900 -18.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240701 ALPHA25O1.70 0.2560 -15.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240701 ALPHA25O1.80 0.3300 -13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240701 ALPHA25O1.90 0.4100 -11.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240701 ALPHA25O2.00 0.4970 -10.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240701 ALPHA25O2.20 0.6830 -7.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240701 ALPHA25O2.40 0.8800 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240701 ALPHA25O2.60 1.0800 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240701 ALPHA25R1.00 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240701 ALPHA25R1.10 0.0230 -34.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240701 ALPHA25R1.20 0.0430 -28.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240701 ALPHA25R1.30 0.0710 -25.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240701 ALPHA25R1.40 0.1070 -23.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240701 ALPHA25R1.50 0.1550 -18.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240701 ALPHA25R1.60 0.2120 -15.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240701 ALPHA25R1.70 0.2760 -14.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240701 ALPHA25R1.80 0.3460 -12.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240701 ALPHA25R1.90 0.4250 -10.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240701 ALPHA25R2.00 0.5090 -9.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240701 ETE24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240701 ETE24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G11.00 20240701 ETE24G5.20 2.5900 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240701 ETE24G5.60 2.1900 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240701 ETE24G6.00 1.7900 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240701 ETE24G6.40 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240701 ETE24G6.80 0.9940 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240701 ETE24G7.20 0.6260 -3.54 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240701 ETE24G7.60 0.3280 -6.55 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240701 ETE24G8.00 0.1380 -10.39 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240701 ETE24G8.40 0.0450 -16.67 0 0.0000 0.0000 0 0.0650 0 ETE24G8.40 20240701 ETE24G8.80 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240701 ETE24G9.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240701 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240701 ETE24H10.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240701 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240701 ETE24H5.60 2.2000 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE24H5.60 20240701 ETE24H6.00 1.8000 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240701 ETE24H6.40 1.4100 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240701 ETE24H6.80 1.0500 -1.87 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240701 ETE24H7.20 0.7280 -3.19 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240701 ETE24H7.60 0.4680 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240701 ETE24H8.00 0.2760 -7.07 0 0.0000 0.0000 0 0.0000 0 ETE24H8.00 20240701 ETE24H8.40 0.1510 -9.04 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240701 ETE24H8.80 0.0760 -12.64 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240701 ETE24H9.20 0.0340 -17.07 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240701 ETE24H9.60 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240701 ETE24I10.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240701 ETE24I11.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240701 ETE24I3.40 4.4000 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240701 ETE24I3.60 4.2000 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240701 ETE24I3.80 4.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240701 ETE24I4.00 3.8000 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240701 ETE24I4.40 3.4000 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240701 ETE24I4.80 3.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240701 ETE24I5.20 2.6000 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240701 ETE24I5.60 2.2100 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240701 ETE24I6.00 1.8200 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240701 ETE24I6.40 1.4500 -1.36 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240701 ETE24I6.80 1.1100 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240701 ETE24I7.20 0.8080 -2.06 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240701 ETE24I7.60 0.5650 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240701 ETE24I8.00 0.3740 -3.36 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240701 ETE24I8.40 0.2350 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240701 ETE24I8.80 0.1400 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240701 ETE24I9.20 0.0800 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240701 ETE24I9.60 0.0440 -6.38 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240701 ETE24L10.00 0.1310 -10.27 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240701 ETE24L11.00 0.0560 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240701 ETE24L4.40 3.4200 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240701 ETE24L4.80 3.0300 -0.66 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240701 ETE24L5.20 2.6500 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240701 ETE24L5.60 2.2700 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240701 ETE24L6.00 1.9200 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240701 ETE24L6.40 1.5900 -1.24 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240701 ETE24L6.80 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240701 ETE24L7.20 1.0300 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240701 ETE24L7.60 0.8090 -3.46 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240701 ETE24L8.00 0.6240 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240701 ETE24L8.40 0.4710 -4.85 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240701 ETE24L8.80 0.3470 -6.47 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240701 ETE24L9.20 0.2590 -7.17 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240701 ETE24L9.60 0.1880 -7.84 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240701 ETE24S10.00 2.2200 0.91 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240701 ETE24S11.00 3.2200 0.63 0 0.0000 0.0000 0 0.0000 0 ETE24S11.00 20240701 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240701 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240701 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240701 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240701 ETE24S6.80 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240701 ETE24S7.20 0.0380 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240701 ETE24S7.60 0.1400 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240701 ETE24S8.00 0.3500 1.45 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240701 ETE24S8.40 0.6570 1.70 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240701 ETE24S8.80 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240701 ETE24S9.20 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240701 ETE24S9.60 1.8200 1.11 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240701 ETE24T10.00 2.2200 0.91 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240701 ETE24T11.00 3.2200 0.63 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240701 ETE24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T5.60 20240701 ETE24T6.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240701 ETE24T6.40 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240701 ETE24T6.80 0.0490 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240701 ETE24T7.20 0.1290 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240701 ETE24T7.60 0.2680 -1.11 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240701 ETE24T8.00 0.4760 -0.21 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240701 ETE24T8.40 0.7520 0.80 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240701 ETE24T8.80 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240701 ETE24T9.20 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240701 ETE24T9.60 1.8200 0.55 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240701 ETE24U10.00 2.2200 0.45 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240701 ETE24U11.00 3.2200 0.63 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240701 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240701 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240701 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240701 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240701 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240701 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240701 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240701 ETE24U5.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240701 ETE24U6.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240701 ETE24U6.40 0.0410 2.50 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240701 ETE24U6.80 0.0970 1.04 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240701 ETE24U7.20 0.1960 2.08 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240701 ETE24U7.60 0.3510 1.45 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240701 ETE24U8.00 0.5610 1.45 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240701 ETE24U8.40 0.8220 1.23 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240701 ETE24U8.80 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240701 ETE24U9.20 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240701 ETE24U9.60 1.8400 1.10 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240701 ETE24X10.00 2.2900 0.44 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240701 ETE24X11.00 3.2300 0.62 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240701 ETE24X4.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240701 ETE24X4.80 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240701 ETE24X5.20 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240701 ETE24X5.60 0.0390 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240701 ETE24X6.00 0.0800 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240701 ETE24X6.40 0.1470 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240701 ETE24X6.80 0.2470 -2.76 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240701 ETE24X7.20 0.3840 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240701 ETE24X7.60 0.5610 -1.23 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240701 ETE24X8.00 0.7740 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240701 ETE24X8.40 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240701 ETE24X8.80 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240701 ETE24X9.20 1.6100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240701 ETE24X9.60 1.9400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240701 ETE25C10.00 0.2520 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240701 ETE25C11.00 0.1350 -8.78 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240701 ETE25C5.20 2.7000 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240701 ETE25C5.60 2.3500 -0.84 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240701 ETE25C6.00 2.0200 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240701 ETE25C6.40 1.7200 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240701 ETE25C6.80 1.4400 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240701 ETE25C7.20 1.1900 -2.46 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240701 ETE25C7.60 0.9820 -2.77 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240701 ETE25C8.00 0.8000 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240701 ETE25C8.40 0.6380 -4.49 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240701 ETE25C8.80 0.5170 -4.96 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240701 ETE25C9.20 0.4070 -5.35 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240701 ETE25C9.60 0.3230 -6.65 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240701 ETE25F10.00 0.3690 -6.58 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240701 ETE25F5.60 2.4300 -1.22 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240701 ETE25F6.00 2.1100 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240701 ETE25F6.40 1.8300 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240701 ETE25F6.80 1.5700 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240701 ETE25F7.20 1.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240701 ETE25F7.60 1.1300 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240701 ETE25F8.00 0.9500 -3.36 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240701 ETE25F8.40 0.7910 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240701 ETE25F8.80 0.6610 -4.34 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240701 ETE25F9.20 0.5430 -5.40 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240701 ETE25F9.60 0.4510 -5.45 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240701 ETE25O10.00 2.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240701 ETE25O11.00 3.2700 0.31 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240701 ETE25O5.20 0.0460 -6.12 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240701 ETE25O5.60 0.0880 -5.38 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240701 ETE25O6.00 0.1520 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240701 ETE25O6.40 0.2440 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240701 ETE25O6.80 0.3630 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240701 ETE25O7.20 0.5100 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240701 ETE25O7.60 0.6990 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240701 ETE25O8.00 0.9150 -0.97 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240701 ETE25O8.40 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240701 ETE25O8.80 1.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240701 ETE25O9.20 1.7200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240701 ETE25O9.60 2.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240701 ETE25R10.00 2.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240701 ETE25R5.60 0.1410 -5.37 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240701 ETE25R6.00 0.2180 -4.80 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240701 ETE25R6.40 0.3250 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240701 ETE25R6.80 0.4620 -2.74 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240701 ETE25R7.20 0.6200 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240701 ETE25R7.60 0.8120 -1.58 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240701 ETE25R8.00 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240701 ETE25R8.40 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240701 ETE25R8.80 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240701 ETE25R9.20 1.8200 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240701 ETE25R9.60 2.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240701 FTSE24G3150 239.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240701 FTSE24G3200 194.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240701 FTSE24G3250 152.0000 1.33 0 0.0000 0.0000 0 196.0000 20 FTSE24G3250 20240701 FTSE24G3300 115.0000 1.77 0 0.0000 0.0000 0 153.0000 0 FTSE24G3300 20240701 FTSE24G3350 82.5000 -1.79 0 0.0000 0.0000 0 114.0000 63 FTSE24G3350 20240701 FTSE24G3400 57.0000 0.00 0 0.0000 0.0000 0 81.5000 21 FTSE24G3400 20240701 FTSE24G3450 37.2500 -0.67 0 0.0000 0.0000 0 55.0000 60 FTSE24G3450 20240701 FTSE24G3500 23.0000 -2.13 0 0.0000 0.0000 0 35.0000 28 FTSE24G3500 20240701 FTSE24G3550 13.5000 -3.57 0 0.0000 0.0000 0 21.0000 90 FTSE24G3550 20240701 FTSE24G3600 7.5000 -3.85 0 0.0000 0.0000 0 11.7500 23 FTSE24G3600 20240701 FTSE24G3650 3.9000 -7.14 0 0.0000 0.0000 0 6.3000 70 FTSE24G3650 20240701 FTSE24G3700 1.9000 -9.52 0 0.0000 0.0000 0 3.1000 90 FTSE24G3700 20240701 FTSE24G3750 0.9100 -9.00 0 0.0000 0.0000 0 1.4000 20 FTSE24G3750 20240701 FTSE24G3800 0.4000 -13.04 0 0.0000 0.0000 0 0.6300 20 FTSE24G3800 20240701 FTSE24G3850 0.1700 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240701 FTSE24G3900 0.0700 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24G3900 20240701 FTSE24H3150 224.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240701 FTSE24H3200 186.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240701 FTSE24H3250 151.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240701 FTSE24H3300 120.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240701 FTSE24H3350 93.0000 -10.58 0 0.0000 0.0000 0 123.0000 0 FTSE24H3350 20240701 FTSE24H3400 70.5000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240701 FTSE24H3450 52.5000 -1.87 0 0.0000 0.0000 0 73.0000 20 FTSE24H3450 20240701 FTSE24H3500 38.0000 -2.56 0 0.0000 0.0000 0 54.5000 20 FTSE24H3500 20240701 FTSE24H3550 26.7500 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE24H3550 20240701 FTSE24H3600 18.5000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE24H3600 20240701 FTSE24H3650 12.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE24H3650 20240701 FTSE24H3700 8.2000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE24H3700 20240701 FTSE24H3750 5.3000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240701 FTSE24H3800 3.3000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240701 FTSE24H3850 2.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240701 FTSE24H3900 1.2000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240701 FTSE24I2450 905.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240701 FTSE24I2500 856.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240701 FTSE24I2550 806.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240701 FTSE24I2600 756.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240701 FTSE24I2650 707.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240701 FTSE24I2700 657.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240701 FTSE24I2750 608.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240701 FTSE24I2800 559.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240701 FTSE24I2850 511.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240701 FTSE24I2900 463.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240701 FTSE24I2950 417.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240701 FTSE24I3000 372.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240701 FTSE24I3050 329.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240701 FTSE24I3100 288.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240701 FTSE24I3150 249.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240701 FTSE24I3200 213.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240701 FTSE24I3250 180.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240701 FTSE24I3300 151.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240701 FTSE24I3350 125.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240701 FTSE24I3400 102.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240701 FTSE24I3450 81.5000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240701 FTSE24I3500 65.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240701 FTSE24I3550 51.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240701 FTSE24I3600 39.5000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240701 FTSE24I3650 30.2500 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240701 FTSE24I3700 22.7500 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240701 FTSE24I3750 17.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240701 FTSE24I3800 12.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240701 FTSE24I3850 9.1000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240701 FTSE24I3900 6.5000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240701 FTSE24L2850 539.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240701 FTSE24L2900 496.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240701 FTSE24L2950 454.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240701 FTSE24L3000 413.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240701 FTSE24L3050 374.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240701 FTSE24L3100 337.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240701 FTSE24L3150 303.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240701 FTSE24L3200 270.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240701 FTSE24L3250 240.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240701 FTSE24L3300 212.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240701 FTSE24L3350 186.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240701 FTSE24L3400 162.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240701 FTSE24L3450 141.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240701 FTSE24L3500 122.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240701 FTSE24L3550 105.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240701 FTSE24L3600 89.5000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240701 FTSE24L3650 76.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240701 FTSE24L3700 64.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240701 FTSE24L3750 54.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240701 FTSE24L3800 45.2500 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240701 FTSE24L3850 37.7500 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240701 FTSE24L3900 31.2500 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240701 FTSE24S3150 4.3000 -14.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240701 FTSE24S3200 8.9000 -11.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240701 FTSE24S3250 16.7500 -9.46 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240701 FTSE24S3300 29.2500 -7.14 0 0.0000 0.0000 0 13.7500 27 FTSE24S3300 20240701 FTSE24S3350 27.0000 -46.00 6 34.0000 26.7500 3 25.2500 90 FTSE24S3350 20240701 FTSE24S3400 71.5000 -4.03 0 0.0000 0.0000 0 42.2500 28 FTSE24S3400 20240701 FTSE24S3450 102.0000 -2.86 0 0.0000 0.0000 0 66.0000 62 FTSE24S3450 20240701 FTSE24S3500 104.0000 -26.24 20 104.0000 104.0000 1 96.0000 80 FTSE24S3500 20240701 FTSE24S3550 178.0000 -2.20 0 0.0000 0.0000 0 132.0000 20 FTSE24S3550 20240701 FTSE24S3600 222.0000 -1.77 0 0.0000 0.0000 0 173.0000 40 FTSE24S3600 20240701 FTSE24S3650 268.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240701 FTSE24S3700 316.0000 -1.25 0 0.0000 0.0000 0 264.0000 20 FTSE24S3700 20240701 FTSE24S3750 365.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240701 FTSE24S3800 414.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240701 FTSE24S3850 464.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240701 FTSE24S3900 514.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE24S3900 20240701 FTSE24T3150 22.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240701 FTSE24T3200 33.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240701 FTSE24T3250 48.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240701 FTSE24T3300 67.0000 -2.90 0 0.0000 0.0000 0 47.2500 40 FTSE24T3300 20240701 FTSE24T3350 90.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE24T3350 20240701 FTSE24T3400 118.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE24T3400 20240701 FTSE24T3450 149.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE24T3450 20240701 FTSE24T3500 185.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE24T3500 20240701 FTSE24T3550 223.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE24T3550 20240701 FTSE24T3600 265.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE24T3600 20240701 FTSE24T3650 309.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240701 FTSE24T3700 354.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240701 FTSE24T3750 401.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240701 FTSE24T3800 449.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240701 FTSE24T3850 498.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240701 FTSE24T3900 547.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240701 FTSE24U2450 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240701 FTSE24U2500 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240701 FTSE24U2550 0.0800 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240701 FTSE24U2600 0.1700 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240701 FTSE24U2650 0.3400 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240701 FTSE24U2700 0.6700 -8.22 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240701 FTSE24U2750 1.2000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240701 FTSE24U2800 2.2000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240701 FTSE24U2850 3.7000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240701 FTSE24U2900 6.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240701 FTSE24U2950 9.3000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240701 FTSE24U3000 14.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240701 FTSE24U3050 20.5000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240701 FTSE24U3100 29.2500 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240701 FTSE24U3150 40.5000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240701 FTSE24U3200 54.5000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240701 FTSE24U3250 71.5000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240701 FTSE24U3300 91.5000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240701 FTSE24U3350 115.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240701 FTSE24U3400 142.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240701 FTSE24U3450 172.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240701 FTSE24U3500 205.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240701 FTSE24U3550 241.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240701 FTSE24U3600 279.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240701 FTSE24U3650 319.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240701 FTSE24U3700 362.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240701 FTSE24U3750 406.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240701 FTSE24U3800 451.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240701 FTSE24U3850 497.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240701 FTSE24U3900 544.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240701 FTSE24X2850 18.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240701 FTSE24X2900 23.7500 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240701 FTSE24X2950 31.2500 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240701 FTSE24X3000 40.2500 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240701 FTSE24X3050 51.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240701 FTSE24X3100 63.5000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240701 FTSE24X3150 78.5000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240701 FTSE24X3200 95.5000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240701 FTSE24X3250 114.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240701 FTSE24X3300 136.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240701 FTSE24X3350 159.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240701 FTSE24X3400 185.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240701 FTSE24X3450 214.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240701 FTSE24X3500 244.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240701 FTSE24X3550 276.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240701 FTSE24X3600 311.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240701 FTSE24X3650 347.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240701 FTSE24X3700 385.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240701 FTSE24X3750 424.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240701 FTSE24X3800 465.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240701 FTSE24X3850 507.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240701 FTSE24X3900 550.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240701 FTSE25C3050 415.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240701 FTSE25C3100 380.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240701 FTSE25C3150 347.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240701 FTSE25C3200 316.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240701 FTSE25C3250 287.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240701 FTSE25C3300 259.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240701 FTSE25C3350 234.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240701 FTSE25C3400 210.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240701 FTSE25C3450 188.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240701 FTSE25C3500 168.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240701 FTSE25C3550 150.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240701 FTSE25C3600 133.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240701 FTSE25C3650 117.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240701 FTSE25C3700 103.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240701 FTSE25C3750 91.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240701 FTSE25C3800 79.5000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240701 FTSE25C3850 69.5000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240701 FTSE25C3900 60.5000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240701 FTSE25F3150 386.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240701 FTSE25F3200 356.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240701 FTSE25F3250 328.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240701 FTSE25F3300 301.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240701 FTSE25F3350 275.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240701 FTSE25F3400 252.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240701 FTSE25F3450 229.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240701 FTSE25F3500 209.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240701 FTSE25F3550 189.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240701 FTSE25F3600 171.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240701 FTSE25F3650 155.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240701 FTSE25F3700 140.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240701 FTSE25O3050 76.5000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240701 FTSE25O3100 91.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240701 FTSE25O3150 107.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240701 FTSE25O3200 126.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240701 FTSE25O3250 146.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240701 FTSE25O3300 167.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240701 FTSE25O3350 191.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240701 FTSE25O3400 217.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240701 FTSE25O3450 244.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240701 FTSE25O3500 273.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240701 FTSE25O3550 304.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240701 FTSE25O3600 336.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240701 FTSE25O3650 370.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240701 FTSE25O3700 406.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240701 FTSE25O3750 442.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240701 FTSE25O3800 480.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240701 FTSE25O3850 520.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240701 FTSE25O3900 560.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240701 FTSE25R3150 131.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240701 FTSE25R3200 150.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240701 FTSE25R3250 170.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240701 FTSE25R3300 193.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240701 FTSE25R3350 216.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240701 FTSE25R3400 241.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240701 FTSE25R3450 268.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240701 FTSE25R3500 296.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240701 FTSE25R3550 326.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240701 FTSE25R3600 357.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240701 FTSE25R3650 390.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240701 FTSE25R3700 424.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240701 HTO24G10.00 3.4500 -5.22 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240701 HTO24G11.00 2.4500 -7.20 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240701 HTO24G12.00 1.4900 -10.24 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240701 HTO24G13.00 0.6840 -14.82 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240701 HTO24G14.00 0.2130 -18.70 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240701 HTO24G15.00 0.0420 -22.22 0 0.0000 0.0000 0 0.0540 3 HTO24G15.00 20240701 HTO24G16.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240701 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240701 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240701 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240701 HTO24G9.20 4.2500 -4.28 0 0.0000 0.0000 0 0.0000 0 HTO24G9.20 20240701 HTO24G9.60 3.8500 -4.70 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240701 HTO24H10.00 3.4700 -5.19 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240701 HTO24H11.00 2.4800 -7.12 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240701 HTO24H12.00 1.5600 -9.30 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240701 HTO24H13.00 0.8220 -10.94 0 0.0000 0.0000 0 0.0000 0 HTO24H13.00 20240701 HTO24H14.00 0.3520 -9.74 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240701 HTO24H15.00 0.1200 -8.40 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240701 HTO24H16.00 0.0320 -3.03 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240701 HTO24H17.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240701 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240701 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240701 HTO24H9.20 4.2700 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240701 HTO24H9.60 3.8700 -4.68 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240701 HTO24I10.00 3.5000 -4.89 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240701 HTO24I11.00 2.5400 -6.96 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240701 HTO24I12.00 1.6900 -8.65 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240701 HTO24I13.00 1.0100 -11.40 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240701 HTO24I14.00 0.5380 -15.01 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240701 HTO24I15.00 0.2590 -17.78 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240701 HTO24I16.00 0.1120 -18.25 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240701 HTO24I17.00 0.0420 -27.59 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240701 HTO24I18.00 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240701 HTO24I19.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240701 HTO24I9.20 4.2800 -4.25 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240701 HTO24I9.60 3.8900 -4.66 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240701 HTO24L10.00 3.6000 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240701 HTO24L11.00 2.7300 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240701 HTO24L12.00 1.9600 -4.85 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240701 HTO24L13.00 1.3500 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240701 HTO24L14.00 0.8820 -2.43 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240701 HTO24L15.00 0.5440 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240701 HTO24L16.00 0.3260 3.82 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240701 HTO24L17.00 0.1890 8.00 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240701 HTO24L18.00 0.1050 12.90 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240701 HTO24L19.00 0.0560 16.67 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240701 HTO24L9.20 4.3500 -3.97 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240701 HTO24L9.60 3.9700 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240701 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240701 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240701 HTO24S12.00 0.0320 100.00 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240701 HTO24S13.00 0.2780 77.07 5 0.2780 0.2780 1 0.2150 10 HTO24S13.00 20240701 HTO24S14.00 0.8720 -0.23 5 0.8720 0.8720 1 0.7220 10 HTO24S14.00 20240701 HTO24S15.00 1.5900 12.77 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240701 HTO24S16.00 2.5600 8.02 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240701 HTO24S17.00 3.5600 5.64 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240701 HTO24S18.00 4.5600 4.35 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240701 HTO24S19.00 5.5600 3.54 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240701 HTO24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.20 20240701 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240701 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240701 HTO24T11.00 0.0130 116.67 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240701 HTO24T12.00 0.0900 63.64 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240701 HTO24T13.00 0.3480 34.88 0 0.0000 0.0000 0 0.0000 0 HTO24T13.00 20240701 HTO24T14.00 0.8780 21.10 0 0.0000 0.0000 0 0.0000 0 HTO24T14.00 20240701 HTO24T15.00 1.6500 12.24 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240701 HTO24T16.00 2.5700 7.98 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240701 HTO24T17.00 3.5600 5.64 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240701 HTO24T18.00 4.5600 4.35 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240701 HTO24T19.00 5.5600 3.54 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240701 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240701 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240701 HTO24U10.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240701 HTO24U11.00 0.0520 18.18 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240701 HTO24U12.00 0.1970 17.26 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240701 HTO24U13.00 0.5150 13.69 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240701 HTO24U14.00 1.0400 10.29 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240701 HTO24U15.00 1.7600 7.98 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240701 HTO24U16.00 2.6200 6.50 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240701 HTO24U17.00 3.5700 5.31 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240701 HTO24U18.00 4.5600 4.35 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240701 HTO24U19.00 5.5600 3.54 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240701 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240701 HTO24U9.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240701 HTO24X10.00 0.0610 74.29 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240701 HTO24X11.00 0.1810 48.36 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240701 HTO24X12.00 0.4070 28.39 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240701 HTO24X13.00 0.7920 22.03 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240701 HTO24X14.00 1.3200 14.78 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240701 HTO24X15.00 1.9900 10.56 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240701 HTO24X16.00 2.7700 7.78 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240701 HTO24X17.00 3.6500 5.80 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240701 HTO24X18.00 4.5800 4.33 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240701 HTO24X19.00 5.5600 3.54 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240701 HTO24X9.20 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240701 HTO24X9.60 0.0350 75.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240701 HTO25C10.00 3.7200 -3.88 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240701 HTO25C11.00 2.9100 -3.64 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240701 HTO25C12.00 2.2000 -3.08 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240701 HTO25C13.00 1.6200 -2.41 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240701 HTO25C14.00 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240701 HTO25C15.00 0.8100 1.50 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240701 HTO25C16.00 0.5520 4.15 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240701 HTO25C17.00 0.3680 7.29 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240701 HTO25C18.00 0.2390 10.65 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240701 HTO25C19.00 0.1500 13.64 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240701 HTO25C9.20 4.4400 -3.48 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240701 HTO25C9.60 4.0700 -3.78 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240701 HTO25F10.00 3.8500 -3.27 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240701 HTO25F11.00 3.0800 -2.84 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240701 HTO25F12.00 2.4100 -2.43 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240701 HTO25F13.00 1.8500 -1.60 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240701 HTO25F14.00 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240701 HTO25F15.00 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240701 HTO25F16.00 0.7520 4.59 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240701 HTO25F17.00 0.5380 7.39 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240701 HTO25F18.00 0.3910 10.76 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240701 HTO25F19.00 0.2750 13.17 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240701 HTO25F9.20 4.5300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240701 HTO25F9.60 4.1900 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240701 HTO25O10.00 0.1370 50.55 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240701 HTO25O11.00 0.3070 33.48 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240701 HTO25O12.00 0.5950 27.14 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240701 HTO25O13.00 1.0000 18.20 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240701 HTO25O14.00 1.5400 14.07 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240701 HTO25O15.00 2.1900 10.61 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240701 HTO25O16.00 2.9300 7.72 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240701 HTO25O17.00 3.7600 5.92 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240701 HTO25O18.00 4.6500 4.73 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240701 HTO25O19.00 5.5900 3.90 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240701 HTO25O9.20 0.0610 69.44 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240701 HTO25O9.60 0.0920 53.33 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240701 HTO25R10.00 0.2190 43.14 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240701 HTO25R11.00 0.4330 31.61 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240701 HTO25R12.00 0.7490 22.59 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240701 HTO25R13.00 1.1800 16.83 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240701 HTO25R14.00 1.7100 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240701 HTO25R15.00 2.3500 10.33 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240701 HTO25R16.00 3.0700 7.72 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240701 HTO25R17.00 3.8600 6.04 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240701 HTO25R18.00 4.7300 4.88 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240701 HTO25R19.00 5.6400 4.06 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240701 HTO25R9.20 0.1130 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240701 HTO25R9.60 0.1580 44.95 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240701 OPAP24G10.00 4.6500 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.00 20240701 OPAP24G10.81X 3.8400 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.81 20240701 OPAP24G11.00 3.6500 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240701 OPAP24G11.79X 2.8600 -4.98 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.79 20240701 OPAP24G12.00 2.6500 -5.36 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240701 OPAP24G12.78X 1.8800 -7.39 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.78 20240701 OPAP24G13.00 1.6600 -8.29 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240701 OPAP24G13.76X 0.9470 -12.31 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.76 20240701 OPAP24G14.00 0.7500 -13.79 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240701 OPAP24G14.74X 0.2910 -18.72 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.74 20240701 OPAP24G15.00 0.1900 -20.17 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240701 OPAP24G15.73X 0.0430 -23.21 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.73 20240701 OPAP24G16.00 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240701 OPAP24G16.71X 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.71 20240701 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240701 OPAP24G17.69X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.69 20240701 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240701 OPAP24G18.67X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.67 20240701 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240701 OPAP24G19.66X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.66 20240701 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240701 OPAP24G21.62X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G21.62 20240701 OPAP24G23.59X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G23.59 20240701 OPAP24G9.44X 5.2100 -2.80 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.44 20240701 OPAP24G9.60 5.0500 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.60 20240701 OPAP24G9.83X 4.8200 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.83 20240701 OPAP24H10.00 4.6700 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240701 OPAP24H11.00 3.6700 -3.93 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240701 OPAP24H12.00 2.6800 -4.96 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240701 OPAP24H13.00 1.7100 -7.57 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240701 OPAP24H14.00 0.8850 -10.52 0 0.0000 0.0000 0 0.9520 5 OPAP24H14.00 20240701 OPAP24H15.00 0.3430 -17.35 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240701 OPAP24H16.00 0.0970 -25.38 0 0.0000 0.0000 0 0.1080 50 OPAP24H16.00 20240701 OPAP24H17.00 0.0200 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240701 OPAP24H18.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240701 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240701 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240701 OPAP24H9.60 5.0700 -2.87 0 0.0000 0.0000 0 0.0000 0 OPAP24H9.60 20240701 OPAP24I10.00 4.6900 -3.10 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240701 OPAP24I11.00 3.6900 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240701 OPAP24I12.00 2.7100 -5.24 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240701 OPAP24I13.00 1.8000 -7.22 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240701 OPAP24I14.00 1.0500 -9.48 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240701 OPAP24I15.00 0.5180 -12.94 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240701 OPAP24I16.00 0.2160 -17.24 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240701 OPAP24I17.00 0.0770 -20.62 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240701 OPAP24I18.00 0.0240 -22.58 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240701 OPAP24I19.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240701 OPAP24I20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240701 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240701 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240701 OPAP24I9.60 5.0800 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240701 OPAP24L10.00 4.7400 -3.07 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240701 OPAP24L11.00 3.7700 -3.83 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240701 OPAP24L12.00 2.8400 -4.70 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240701 OPAP24L13.00 2.0200 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240701 OPAP24L14.00 1.3200 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240701 OPAP24L15.00 0.8200 -7.97 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240701 OPAP24L16.00 0.4610 -10.49 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240701 OPAP24L17.00 0.2500 -9.75 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240701 OPAP24L18.00 0.1250 -11.97 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240701 OPAP24L19.00 0.0580 -14.71 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240701 OPAP24L20.00 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240701 OPAP24L22.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240701 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240701 OPAP24L9.60 5.1300 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240701 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.00 20240701 OPAP24S10.81X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.81 20240701 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240701 OPAP24S11.79X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.79 20240701 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240701 OPAP24S12.78X 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.78 20240701 OPAP24S13.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240701 OPAP24S13.76X 0.0520 57.58 0 0.0000 0.0000 0 0.0240 11 OPAP24S13.76 20240701 OPAP24S14.00 0.0630 0.00 5 0.0630 0.0630 1 0.0530 5 OPAP24S14.00 20240701 OPAP24S14.74X 0.3750 28.87 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.74 20240701 OPAP24S15.00 0.5340 23.90 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240701 OPAP24S15.73X 1.1200 14.05 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.73 20240701 OPAP24S16.00 1.3700 11.38 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240701 OPAP24S16.71X 2.0700 7.81 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.71 20240701 OPAP24S17.00 2.3600 6.79 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240701 OPAP24S17.69X 3.0500 5.17 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.69 20240701 OPAP24S18.00 3.3600 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240701 OPAP24S18.67X 4.0300 3.87 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.67 20240701 OPAP24S19.00 4.3600 3.56 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240701 OPAP24S19.66X 5.0200 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.66 20240701 OPAP24S20.00 5.3600 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240701 OPAP24S21.62X 6.9800 2.20 0 0.0000 0.0000 0 0.0000 0 OPAP24S21.62 20240701 OPAP24S23.59X 8.9500 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP24S23.59 20240701 OPAP24S9.44X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.44 20240701 OPAP24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.60 20240701 OPAP24S9.83X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.83 20240701 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240701 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240701 OPAP24T12.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240701 OPAP24T13.00 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240701 OPAP24T14.00 0.1660 -4.05 5 0.1660 0.1660 1 0.1770 5 OPAP24T14.00 20240701 OPAP24T15.00 0.6670 13.63 0 0.0000 0.0000 0 0.0000 0 OPAP24T15.00 20240701 OPAP24T16.00 1.4300 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240701 OPAP24T17.00 2.3600 6.31 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240701 OPAP24T18.00 3.3600 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240701 OPAP24T19.00 4.3600 3.56 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240701 OPAP24T20.00 5.3600 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240701 OPAP24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T9.60 20240701 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240701 OPAP24U11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240701 OPAP24U12.00 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240701 OPAP24U13.00 0.1010 18.82 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240701 OPAP24U14.00 0.3440 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240701 OPAP24U15.00 0.8150 10.14 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240701 OPAP24U16.00 1.5200 7.80 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240701 OPAP24U17.00 2.3900 5.75 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240701 OPAP24U18.00 3.3600 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240701 OPAP24U19.00 4.3600 3.56 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240701 OPAP24U20.00 5.3600 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240701 OPAP24U22.00 7.3600 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240701 OPAP24U24.00 9.3600 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240701 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240701 OPAP24X10.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240701 OPAP24X11.00 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240701 OPAP24X12.00 0.0890 18.67 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240701 OPAP24X13.00 0.2520 15.07 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240701 OPAP24X14.00 0.5570 9.65 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240701 OPAP24X15.00 1.0500 8.47 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240701 OPAP24X16.00 1.7000 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240701 OPAP24X17.00 2.5000 5.49 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240701 OPAP24X18.00 3.3900 3.99 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240701 OPAP24X19.00 4.3600 3.56 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240701 OPAP24X20.00 5.3600 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240701 OPAP24X22.00 7.3600 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240701 OPAP24X24.00 9.3600 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240701 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240701 OPAP25C10.00 4.8000 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240701 OPAP25C11.00 3.8600 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240701 OPAP25C12.00 2.9900 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240701 OPAP25C13.00 2.2100 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240701 OPAP25C14.00 1.5700 -5.42 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240701 OPAP25C15.00 1.0700 -6.14 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240701 OPAP25C16.00 0.6930 -7.35 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240701 OPAP25C17.00 0.4320 -8.47 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240701 OPAP25C18.00 0.2600 -9.41 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240701 OPAP25C19.00 0.1520 -10.06 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240701 OPAP25C20.00 0.0860 -10.42 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240701 OPAP25C22.00 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240701 OPAP25C24.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240701 OPAP25C9.60 5.1900 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240701 OPAP25F10.00 4.8700 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240701 OPAP25F11.00 3.9700 -3.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240701 OPAP25F12.00 3.1300 -3.99 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240701 OPAP25F13.00 2.3900 -4.40 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240701 OPAP25F14.00 1.7700 -4.84 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240701 OPAP25F15.00 1.2800 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240701 OPAP25F16.00 0.8940 -5.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240701 OPAP25F17.00 0.6090 -6.02 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240701 OPAP25F18.00 0.4040 -6.05 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240701 OPAP25F19.00 0.2600 -6.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240701 OPAP25F20.00 0.1640 -9.39 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240701 OPAP25F9.60 5.2500 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240701 OPAP25O10.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240701 OPAP25O11.00 0.0620 14.81 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240701 OPAP25O12.00 0.1740 14.47 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240701 OPAP25O13.00 0.3860 9.66 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240701 OPAP25O14.00 0.7330 9.24 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240701 OPAP25O15.00 1.2300 6.96 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240701 OPAP25O16.00 1.8600 5.68 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240701 OPAP25O17.00 2.6100 4.82 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240701 OPAP25O18.00 3.4600 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240701 OPAP25O19.00 4.3800 3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240701 OPAP25O20.00 5.3600 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240701 OPAP25O22.00 7.3600 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240701 OPAP25O24.00 9.3600 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240701 OPAP25O9.60 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240701 OPAP25R10.00 0.0370 12.12 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240701 OPAP25R11.00 0.1120 13.13 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240701 OPAP25R12.00 0.2550 9.44 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240701 OPAP25R13.00 0.5040 9.57 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240701 OPAP25R14.00 0.8770 7.87 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240701 OPAP25R15.00 1.3700 6.20 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240701 OPAP25R16.00 1.9900 5.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240701 OPAP25R17.00 2.7200 4.62 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240701 OPAP25R18.00 3.5300 3.82 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240701 OPAP25R19.00 4.4200 3.27 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240701 OPAP25R20.00 5.3700 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240701 OPAP25R9.60 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240701 PPC24G10.00 1.2600 31.66 0 0.0000 0.0000 0 1.2200 5 PPC24G10.00 20240701 PPC24G11.00 0.4480 67.16 0 0.0000 0.0000 0 0.3830 26 PPC24G11.00 20240701 PPC24G12.00 0.0760 137.50 0 0.0000 0.0000 0 0.0430 60 PPC24G12.00 20240701 PPC24G13.00 0.0050 400.00 0 0.0000 0.0000 0 0.0010 10 PPC24G13.00 20240701 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240701 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240701 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240701 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240701 PPC24G8.40 2.8500 13.10 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240701 PPC24G8.80 2.4500 15.57 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240701 PPC24G9.20 2.0500 19.19 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240701 PPC24G9.60 1.6500 24.06 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240701 PPC24H10.00 1.3400 25.23 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240701 PPC24H11.00 0.6220 37.31 0 0.0000 0.0000 0 0.0000 0 PPC24H11.00 20240701 PPC24H12.00 0.2140 52.86 0 0.0000 0.0000 0 0.0000 0 PPC24H12.00 20240701 PPC24H13.00 0.0540 63.64 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240701 PPC24H14.00 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240701 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240701 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240701 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240701 PPC24H8.40 2.8600 12.60 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240701 PPC24H8.80 2.4700 15.42 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240701 PPC24H9.20 2.0800 18.18 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240701 PPC24H9.60 1.7000 21.43 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240701 PPC24I10.00 1.4600 21.67 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240701 PPC24I11.00 0.8030 29.52 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240701 PPC24I12.00 0.3810 38.55 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240701 PPC24I13.00 0.1570 49.52 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240701 PPC24I14.00 0.0560 64.71 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240701 PPC24I15.00 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240701 PPC24I16.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240701 PPC24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240701 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240701 PPC24I6.80 4.4700 7.97 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240701 PPC24I7.20 4.0700 8.82 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240701 PPC24I7.60 3.6800 9.85 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240701 PPC24I8.00 3.2800 10.81 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240701 PPC24I8.40 2.8900 12.45 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240701 PPC24I8.80 2.5100 14.61 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240701 PPC24I9.20 2.1400 16.30 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240701 PPC24I9.60 1.7800 18.67 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240701 PPC24L10.00 1.6800 15.07 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240701 PPC24L11.00 1.0800 19.21 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240701 PPC24L12.00 0.6440 20.60 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240701 PPC24L13.00 0.3670 26.99 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240701 PPC24L14.00 0.1940 25.16 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240701 PPC24L15.00 0.0970 24.36 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240701 PPC24L16.00 0.0480 26.32 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240701 PPC24L17.00 0.0230 27.78 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240701 PPC24L18.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240701 PPC24L8.40 2.9800 11.19 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240701 PPC24L8.80 2.6200 11.97 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240701 PPC24L9.20 2.2900 13.37 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240701 PPC24L9.60 1.9700 14.53 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240701 PPC24S10.00 0.0120 -65.71 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240701 PPC24S11.00 0.1950 -43.48 0 0.0000 0.0000 0 0.1720 15 PPC24S11.00 20240701 PPC24S12.00 0.8250 -25.68 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240701 PPC24S13.00 1.7600 -15.79 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240701 PPC24S14.00 2.7600 -10.68 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240701 PPC24S15.00 3.7600 -8.07 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240701 PPC24S16.00 4.7600 -6.48 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240701 PPC24S17.00 5.7600 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240701 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240701 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240701 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240701 PPC24S9.60 0.0020 -77.78 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240701 PPC24T10.00 0.0750 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240701 PPC24T11.00 0.3540 -31.26 0 0.0000 0.0000 0 0.0000 0 PPC24T11.00 20240701 PPC24T12.00 0.9470 -21.08 0 0.0000 0.0000 0 0.0000 0 PPC24T12.00 20240701 PPC24T13.00 1.7900 -14.76 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240701 PPC24T14.00 2.7600 -10.68 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240701 PPC24T15.00 3.7600 -8.07 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240701 PPC24T16.00 4.7600 -6.48 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240701 PPC24T17.00 5.7600 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240701 PPC24T8.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240701 PPC24T8.80 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240701 PPC24T9.20 0.0120 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240701 PPC24T9.60 0.0320 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240701 PPC24U10.00 0.1750 -28.86 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240701 PPC24U11.00 0.5150 -22.32 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240701 PPC24U12.00 1.0900 -17.42 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240701 PPC24U13.00 1.8700 -13.02 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240701 PPC24U14.00 2.7800 -10.32 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240701 PPC24U15.00 3.7600 -8.07 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240701 PPC24U16.00 4.7600 -6.48 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240701 PPC24U17.00 5.7600 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240701 PPC24U18.00 6.7600 -4.65 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240701 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240701 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240701 PPC24U7.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240701 PPC24U8.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240701 PPC24U8.40 0.0100 -47.37 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240701 PPC24U8.80 0.0250 -40.48 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240701 PPC24U9.20 0.0530 -35.37 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240701 PPC24U9.60 0.1010 -31.76 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240701 PPC24X10.00 0.3440 -24.06 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240701 PPC24X11.00 0.7390 -17.80 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240701 PPC24X12.00 1.3000 -15.03 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240701 PPC24X13.00 2.0300 -11.35 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240701 PPC24X14.00 2.8700 -9.18 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240701 PPC24X15.00 3.7900 -7.56 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240701 PPC24X16.00 4.7600 -6.48 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240701 PPC24X17.00 5.7600 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240701 PPC24X18.00 6.7600 -4.65 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240701 PPC24X8.40 0.0580 -34.83 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240701 PPC24X8.80 0.1000 -30.56 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240701 PPC24X9.20 0.1610 -26.15 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240701 PPC24X9.60 0.2410 -24.69 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240701 PPC25C10.00 1.8800 13.25 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240701 PPC25C11.00 1.3100 14.91 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240701 PPC25C12.00 0.8730 15.48 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240701 PPC25C13.00 0.5640 16.29 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240701 PPC25C14.00 0.3550 17.16 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240701 PPC25C15.00 0.2170 17.30 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240701 PPC25C16.00 0.1280 16.36 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240701 PPC25C17.00 0.0770 22.22 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240701 PPC25C8.40 3.0900 9.96 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240701 PPC25C8.80 2.7600 11.29 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240701 PPC25C9.20 2.4400 11.42 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240701 PPC25C9.60 2.1500 11.98 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240701 PPC25F10.00 2.0600 11.96 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240701 PPC25F11.00 1.5100 13.53 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240701 PPC25F12.00 1.0800 14.29 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240701 PPC25F13.00 0.7530 15.31 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240701 PPC25F14.00 0.5200 17.65 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240701 PPC25F15.00 0.3530 17.28 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240701 PPC25F16.00 0.2350 15.76 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240701 PPC25F8.40 3.2100 9.56 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240701 PPC25F8.80 2.8800 9.51 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240701 PPC25F9.20 2.6000 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240701 PPC25F9.60 2.3100 10.53 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240701 PPC25O10.00 0.5040 -17.92 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240701 PPC25O11.00 0.9210 -14.72 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240701 PPC25O12.00 1.4800 -12.94 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240701 PPC25O13.00 2.1700 -10.70 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240701 PPC25O14.00 2.9700 -8.62 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240701 PPC25O15.00 3.8500 -7.23 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240701 PPC25O16.00 4.7800 -6.27 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240701 PPC25O17.00 5.7600 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240701 PPC25O8.40 0.1260 -27.17 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240701 PPC25O8.80 0.1920 -21.95 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240701 PPC25O9.20 0.2720 -22.29 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240701 PPC25O9.60 0.3750 -20.21 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240701 PPC25R10.00 0.6350 -14.88 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240701 PPC25R11.00 1.0700 -13.01 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240701 PPC25R12.00 1.6300 -10.93 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240701 PPC25R13.00 2.3100 -9.06 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240701 PPC25R14.00 3.0800 -7.78 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240701 PPC25R15.00 3.9200 -6.89 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240701 PPC25R16.00 4.8300 -6.03 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240701 PPC25R8.40 0.2020 -20.47 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240701 PPC25R8.80 0.2750 -21.88 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240701 PPC25R9.20 0.3790 -17.25 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240701 PPC25R9.60 0.4910 -18.17 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240701 TPEIR24G2.40 1.0100 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.40 20240701 TPEIR24G2.60 0.8130 2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.60 20240701 TPEIR24G2.80 0.6150 3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240701 TPEIR24G3.00 0.4260 4.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240701 TPEIR24G3.20 0.2610 5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240701 TPEIR24G3.40 0.1370 5.38 0 0.0000 0.0000 0 0.2320 200 TPEIR24G3.40 20240701 TPEIR24G3.60 0.0610 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240701 TPEIR24G3.80 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240701 TPEIR24G4.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240701 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240701 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240701 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240701 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240701 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240701 TPEIR24H2.40 1.0200 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.40 20240701 TPEIR24H2.60 0.8180 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240701 TPEIR24H2.80 0.6230 2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240701 TPEIR24H3.00 0.4400 2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240701 TPEIR24H3.20 0.2830 1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240701 TPEIR24H3.40 0.1630 0.62 0 0.0000 0.0000 0 0.2720 20 TPEIR24H3.40 20240701 TPEIR24H3.60 0.0850 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240701 TPEIR24H3.80 0.0390 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240701 TPEIR24H4.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240701 TPEIR24H4.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240701 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240701 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240701 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240701 TPEIR24I1.80 1.6200 1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240701 TPEIR24I1.90 1.5200 1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240701 TPEIR24I2.00 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240701 TPEIR24I2.20 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240701 TPEIR24I2.40 1.0200 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240701 TPEIR24I2.60 0.8290 2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240701 TPEIR24I2.80 0.6440 2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240701 TPEIR24I3.00 0.4760 3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240701 TPEIR24I3.20 0.3350 4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240701 TPEIR24I3.40 0.2210 4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240701 TPEIR24I3.60 0.1390 4.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240701 TPEIR24I3.80 0.0830 5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240701 TPEIR24I4.00 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240701 TPEIR24I4.40 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240701 TPEIR24I4.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240701 TPEIR24I5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240701 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240701 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240701 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240701 TPEIR24L2.20 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240701 TPEIR24L2.40 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240701 TPEIR24L2.60 0.8640 1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240701 TPEIR24L2.80 0.6960 1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240701 TPEIR24L3.00 0.5460 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240701 TPEIR24L3.20 0.4170 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240701 TPEIR24L3.40 0.3100 -1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240701 TPEIR24L3.60 0.2260 -3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240701 TPEIR24L3.80 0.1620 -4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240701 TPEIR24L4.00 0.1130 -6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240701 TPEIR24L4.40 0.0520 -8.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240701 TPEIR24L4.80 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240701 TPEIR24L5.20 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240701 TPEIR24L5.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240701 TPEIR24L6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240701 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240701 TPEIR24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.40 20240701 TPEIR24S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.60 20240701 TPEIR24S2.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240701 TPEIR24S3.00 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240701 TPEIR24S3.20 0.0480 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240701 TPEIR24S3.40 0.1230 -9.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240701 TPEIR24S3.60 0.2470 -6.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240701 TPEIR24S3.80 0.4090 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240701 TPEIR24S4.00 0.5940 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240701 TPEIR24S4.40 0.9900 -1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240701 TPEIR24S4.80 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240701 TPEIR24S5.20 1.7900 -1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240701 TPEIR24S5.60 2.1900 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240701 TPEIR24S6.00 2.5900 -0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240701 TPEIR24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.40 20240701 TPEIR24T2.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240701 TPEIR24T2.80 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240701 TPEIR24T3.00 0.0220 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240701 TPEIR24T3.20 0.0640 -18.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240701 TPEIR24T3.40 0.1450 -11.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240701 TPEIR24T3.60 0.2660 -7.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240701 TPEIR24T3.80 0.4210 -5.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240701 TPEIR24T4.00 0.5990 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240701 TPEIR24T4.40 0.9900 -1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240701 TPEIR24T4.80 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240701 TPEIR24T5.20 1.7900 -1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240701 TPEIR24T5.60 2.1900 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240701 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240701 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240701 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240701 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240701 TPEIR24U2.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240701 TPEIR24U2.60 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240701 TPEIR24U2.80 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240701 TPEIR24U3.00 0.0520 -8.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240701 TPEIR24U3.20 0.1110 -5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240701 TPEIR24U3.40 0.1960 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240701 TPEIR24U3.60 0.3150 -3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240701 TPEIR24U3.80 0.4590 -3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240701 TPEIR24U4.00 0.6240 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240701 TPEIR24U4.40 0.9930 -1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240701 TPEIR24U4.80 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240701 TPEIR24U5.20 1.7900 -1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240701 TPEIR24U5.60 2.1900 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240701 TPEIR24U6.00 2.5900 -0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240701 TPEIR24U6.40 2.9900 -0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240701 TPEIR24X2.20 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240701 TPEIR24X2.40 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240701 TPEIR24X2.60 0.0290 -19.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240701 TPEIR24X2.80 0.0590 -15.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240701 TPEIR24X3.00 0.1070 -14.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240701 TPEIR24X3.20 0.1770 -11.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240701 TPEIR24X3.40 0.2700 -8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240701 TPEIR24X3.60 0.3850 -6.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240701 TPEIR24X3.80 0.5210 -5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240701 TPEIR24X4.00 0.6730 -3.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240701 TPEIR24X4.40 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240701 TPEIR24X4.80 1.3900 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240701 TPEIR24X5.20 1.7900 -1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240701 TPEIR24X5.60 2.1900 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240701 TPEIR24X6.00 2.5900 -0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240701 TPEIR24X6.40 2.9900 -0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240701 TPEIR25C2.40 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240701 TPEIR25C2.60 0.9040 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240701 TPEIR25C2.80 0.7490 0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240701 TPEIR25C3.00 0.6100 -0.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240701 TPEIR25C3.20 0.4880 -1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240701 TPEIR25C3.40 0.3850 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240701 TPEIR25C3.60 0.3020 -3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240701 TPEIR25C3.80 0.2340 -4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240701 TPEIR25C4.00 0.1770 -5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240701 TPEIR25C4.40 0.1010 -9.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240701 TPEIR25C4.80 0.0550 -12.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240701 TPEIR25C5.20 0.0290 -17.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240701 TPEIR25C5.60 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240701 TPEIR25C6.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240701 TPEIR25F2.40 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240701 TPEIR25F2.60 0.9430 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240701 TPEIR25F2.80 0.7970 0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240701 TPEIR25F3.00 0.6660 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240701 TPEIR25F3.20 0.5500 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240701 TPEIR25F3.40 0.4480 -2.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240701 TPEIR25F3.60 0.3670 -3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240701 TPEIR25F3.80 0.2950 -4.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240701 TPEIR25F4.00 0.2350 -6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240701 TPEIR25F4.40 0.1470 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240701 TPEIR25F4.80 0.0900 -12.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240701 TPEIR25O2.40 0.0290 -21.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240701 TPEIR25O2.60 0.0560 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240701 TPEIR25O2.80 0.0980 -14.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240701 TPEIR25O3.00 0.1580 -11.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240701 TPEIR25O3.20 0.2340 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240701 TPEIR25O3.40 0.3290 -7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240701 TPEIR25O3.60 0.4450 -6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240701 TPEIR25O3.80 0.5770 -4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240701 TPEIR25O4.00 0.7200 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240701 TPEIR25O4.40 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240701 TPEIR25O4.80 1.4100 -1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240701 TPEIR25O5.20 1.7900 -1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240701 TPEIR25O5.60 2.1900 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240701 TPEIR25O6.00 2.5900 -0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240701 TPEIR25R2.40 0.0470 -20.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240701 TPEIR25R2.60 0.0820 -16.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240701 TPEIR25R2.80 0.1330 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240701 TPEIR25R3.00 0.2000 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240701 TPEIR25R3.20 0.2820 -9.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240701 TPEIR25R3.40 0.3780 -7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240701 TPEIR25R3.60 0.4940 -6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240701 TPEIR25R3.80 0.6220 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240701 TPEIR25R4.00 0.7620 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240701 TPEIR25R4.40 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240701 TPEIR25R4.80 1.4300 -2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240701 ADMIE24I 2.1400 0.94 223 2.1600 2.1300 22 2.1400 23283 ADMIE24I 20240701 ADMIE24L 2.2000 0.92 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240701 ADMIE25C 2.2100 0.91 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240701 ADMIE25F 2.2200 0.91 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240701 AEGN24I 11.6600 -0.93 120 11.9900 11.6600 36 11.7100 3506 AEGN24I 20240701 AEGN24L 11.7900 3.60 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240701 AEGN25C 11.8500 3.58 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240701 AEGN25F 11.9100 3.66 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240701 AIA24I 7.9300 -2.34 72 7.9600 7.9200 7 7.9300 758 AIA24I 20240701 AIA24L 7.9300 -0.50 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240701 AIA25C 7.9700 -0.50 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240701 AIA25F 8.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240701 ALPHA24I 1.5800 4.64 10019 1.5900 1.5300 278 1.5800 161208 ALPHA24I 20240701 ALPHA24L 1.5400 4.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240701 ALPHA25C 1.5500 4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240701 ALPHA25F 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240701 AVAX24I 1.3600 1.49 35 1.3600 1.3300 5 1.3400 604 AVAX24I 20240701 AVAX24L 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240701 AVAX25C 1.3800 0.73 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240701 AVAX25F 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240701 BELA24I 26.3900 1.70 10 26.3900 26.1000 5 26.0400 514 BELA24I 20240701 BELA24L 27.1400 2.88 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240701 BELA25C 27.2800 2.90 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240701 BELA25F 27.4100 2.89 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240701 CENER24I 9.7500 1.46 82 9.8100 9.6300 19 9.7700 3959 CENER24I 20240701 CENER24L 9.6800 -2.12 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240701 CENER25C 9.7300 -2.11 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240701 CENER25F 9.7800 -2.00 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240701 EEE24I 31.7700 0.03 0 0.0000 0.0000 0 32.2100 96 EEE24I 20240701 EEE24L 31.8100 -1.73 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240701 EEE25C 31.9700 -1.75 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240701 EEE25F 32.1200 -1.77 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240701 ELHA24I 1.9100 8.52 102 1.9100 1.8300 32 1.9000 4331 ELHA24I 20240701 ELHA24L 1.7800 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240701 ELHA25C 1.7900 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240701 ELHA25F 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240701 ELLAK24I 2.5100 0.80 61 2.5300 2.5000 14 2.5600 3621 ELLAK24I 20240701 ELLAK24L 2.4900 -0.40 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240701 ELLAK25C 2.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240701 ELLAK25F 2.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240701 ELPE24I 7.4700 2.05 58 7.4700 7.3800 16 7.3400 4938 ELPE24I 20240701 ELPE24L 7.8800 -0.51 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240701 ELPE25C 7.9200 -0.50 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240701 ELPE25F 7.9500 -0.63 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240701 ETE24I 7.7000 1.99 1770 7.7200 7.5800 149 7.6900 13793 ETE24I 20240701 ETE24L 7.8600 -0.25 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240701 ETE25C 7.9000 -0.25 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240701 ETE25F 7.9400 -0.25 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240701 EUROB24I 2.0100 2.03 537 2.0300 1.9800 50 2.0200 14479 EUROB24I 20240701 EUROB24L 2.0400 -1.45 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240701 EUROB25C 2.0500 -1.44 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240701 EUROB25F 2.0600 -1.44 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240701 EXAE24I 4.8400 0.62 48 4.9400 4.8400 14 4.8700 5841 EXAE24I 20240701 EXAE24L 4.8900 1.88 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240701 EXAE25C 4.9100 1.87 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240701 EXAE25F 4.9400 2.07 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240701 EYDAP24I 5.4300 0.00 19 5.4800 5.4300 9 5.4300 4231 EYDAP24I 20240701 EYDAP24L 5.5300 -1.07 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240701 EYDAP25C 5.5600 -1.07 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240701 EYDAP25F 5.5900 -1.06 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240701 FDTR24I 1189.2500 -0.52 0 0.0000 0.0000 0 1231.0000 1037 FDTR24I 20240701 FDTR24L 1225.2500 0.31 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240701 FDTR25C 1231.5000 0.31 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240701 FDTR25F 1237.5000 0.30 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240701 FOYRK24I 3.8700 2.11 0 0.0000 0.0000 0 3.8800 1044 FOYRK24I 20240701 FOYRK24L 3.9200 2.08 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240701 FOYRK25C 3.9400 2.07 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240701 FOYRK25F 3.9600 2.06 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240701 FTSE24G 3429.7500 1.53 632 3445.7500 3406.0000 179 3439.0000 3553 FTSE24G 20240701 FTSE24H 3407.5000 1.58 37 3407.5000 3376.2500 10 3407.0000 225 FTSE24H 20240701 FTSE24I 3417.7500 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240701 FTSE24L 3435.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240701 FTSE25C 3452.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240701 FTSE25F 3469.2500 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240701 GEKTE24I 16.6900 -0.54 101 16.7800 16.6800 35 16.7300 13236 GEKTE24I 20240701 GEKTE24L 16.7000 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240701 GEKTE25C 16.7800 -0.06 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240701 GEKTE25F 16.8700 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240701 HTO24I 13.1500 1.70 101 13.1600 13.0000 29 13.0200 5597 HTO24I 20240701 HTO24L 13.5700 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240701 HTO25C 13.6400 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240701 HTO25F 13.7100 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240701 INKAT24I 5.0600 0.20 28 5.1000 5.0300 10 5.0500 2347 INKAT24I 20240701 INKAT24L 5.1500 0.39 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240701 INKAT25C 5.1800 0.39 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240701 INKAT25F 5.2000 0.39 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240701 INTRK24I 3.4100 4.92 401 3.4300 3.2700 46 3.4800 7447 INTRK24I 20240701 INTRK24L 3.2400 -0.92 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240701 INTRK25C 3.2600 -0.91 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240701 INTRK25F 3.2700 -0.91 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240701 LAMDA24I 6.8500 0.59 18 6.8500 6.7000 9 6.8400 7013 LAMDA24I 20240701 LAMDA24L 6.8100 2.87 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240701 LAMDA25C 6.8400 2.70 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240701 LAMDA25F 6.8700 2.69 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240701 MIG24I 3.6200 -1.63 0 0.0000 0.0000 0 3.6200 96 MIG24I 20240701 MIG24L 3.6500 -1.35 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240701 MIG25C 3.6600 -1.61 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240701 MIG25F 3.6800 -1.60 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240701 MOH24I 23.5100 -0.55 112 23.7900 23.5100 29 23.5200 999 MOH24I 20240701 MOH24L 23.6700 0.42 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240701 MOH25C 23.7900 0.42 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240701 MOH25F 23.9000 0.42 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240701 MXGRR24G 5255.2500 0.59 0 0.0000 0.0000 0 5365.5000 3 MXGRR24G 20240701 MXGRR24H 5350.5000 0.59 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240701 MXGRR24I 5360.7500 0.59 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240701 MXGRR24J 5369.2500 0.59 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240701 MXGRR24K 5377.5000 0.59 0 0.0000 0.0000 0 0.0000 0 MXGRR24K 20240701 MXGRR24L 5387.7500 0.59 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240701 MXGRR25C 5414.7500 0.59 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240701 MXGRR25F 5441.7500 0.59 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240701 MYTIL24I 35.8000 1.45 78 36.0000 35.3400 31 35.8400 5036 MYTIL24I 20240701 MYTIL24L 36.2000 3.96 20 36.2000 36.2000 1 36.2000 20 MYTIL24L 20240701 MYTIL25C 35.3800 1.11 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240701 MYTIL25F 35.5500 1.08 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240701 OPAP24IX 14.9600 0.94 64 14.9800 14.9000 16 14.9200 3009 OPAP24I 20240701 OPAP24L 15.3000 2.48 20 15.3000 15.3000 1 15.2700 20 OPAP24L 20240701 OPAP25C 14.8600 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240701 OPAP25F 14.9300 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240701 OPTIM24I 11.9300 1.71 19 12.1000 11.9300 4 12.0600 75 OPTIM24I 20240701 OPTIM24L 12.1400 0.17 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240701 OPTIM25C 12.2000 0.16 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240701 OPTIM25F 12.2600 0.16 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240701 OTOEL24I 10.7600 1.61 0 0.0000 0.0000 0 10.8700 149 OTOEL24I 20240701 OTOEL24L 11.4300 1.60 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240701 OTOEL25C 11.4900 1.59 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240701 OTOEL25F 11.5400 1.58 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240701 PPA24I 23.9800 -0.08 0 0.0000 0.0000 0 24.2700 74 PPA24I 20240701 PPA24L 25.2400 -0.20 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240701 PPA25C 25.3700 -0.20 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240701 PPA25F 25.5000 -0.20 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240701 PPC24I 11.1300 0.36 244 11.2400 11.1200 63 11.1600 31217 PPC24I 20240701 PPC24L 11.3500 2.99 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240701 PPC25C 11.4100 3.07 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240701 PPC25F 11.4600 2.96 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240701 QUEST24I 5.2600 2.94 0 0.0000 0.0000 0 5.2500 185 QUEST24I 20240701 QUEST24L 5.3500 2.88 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240701 QUEST25C 5.3800 2.87 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240701 QUEST25F 5.4100 3.05 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240701 TENER24I 19.3400 0.21 237 19.3500 19.3000 27 19.3400 23876 TENER24I 20240701 TENER24L 19.6800 0.41 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240701 TENER25C 19.7800 0.41 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240701 TENER25F 19.8800 0.40 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240701 TITC24I 29.0500 -1.19 37 29.3300 29.0500 12 29.0100 222 TITC24I 20240701 TITC24L 29.5300 -1.53 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240701 TITC25C 29.6800 -1.53 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240701 TITC25F 29.8300 -1.52 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240701 TPEIR24I 3.5700 5.31 4124 3.5900 3.4400 384 3.5700 101428 TPEIR24I 20240701 TPEIR24L 3.3900 0.30 0 0.0000 0.0000 0 3.5700 0 TPEIR24L 20240701 TPEIR25C 3.4600 0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240701 TPEIR25F 3.4700 0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240701 VIO24I 5.9400 3.66 51 5.9700 5.8800 25 5.9700 3772 VIO24I 20240701 VIO24L 5.7500 -1.37 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240701 VIO25C 5.7700 -1.54 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240701 VIO25F 5.8000 -1.36 0 0.0000 0.0000 0 0.0000 0 VIO25F