DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240625 ALPHA24G1.00 0.5020 -3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.00 20240625 ALPHA24G1.10 0.4020 -4.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240625 ALPHA24G1.20 0.3030 -5.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240625 ALPHA24G1.30 0.2090 -7.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240625 ALPHA24G1.40 0.1280 -9.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240625 ALPHA24G1.50 0.0680 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240625 ALPHA24G1.60 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240625 ALPHA24G1.70 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240625 ALPHA24G1.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240625 ALPHA24G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240625 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240625 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240625 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240625 ALPHA24G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.60 20240625 ALPHA24H1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240625 ALPHA24H1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240625 ALPHA24H1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240625 ALPHA24H1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240625 ALPHA24H1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240625 ALPHA24H1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240625 ALPHA24H1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240625 ALPHA24H1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240625 ALPHA24H1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240625 ALPHA24H1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240625 ALPHA24H2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240625 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240625 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240625 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240625 ALPHA24I0.85 0.6540 -2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240625 ALPHA24I0.90 0.6050 -3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240625 ALPHA24I0.95 0.5550 -3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240625 ALPHA24I1.00 0.5060 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240625 ALPHA24I1.10 0.4100 -4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240625 ALPHA24I1.20 0.3190 -5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240625 ALPHA24I1.30 0.2380 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240625 ALPHA24I1.40 0.1700 -7.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240625 ALPHA24I1.50 0.1150 -9.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240625 ALPHA24I1.60 0.0750 -9.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240625 ALPHA24I1.70 0.0470 -11.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240625 ALPHA24I1.80 0.0280 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240625 ALPHA24I1.90 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240625 ALPHA24I2.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240625 ALPHA24I2.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240625 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240625 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240625 ALPHA24L1.00 0.5210 -2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240625 ALPHA24L1.10 0.4350 -2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240625 ALPHA24L1.20 0.3560 -2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240625 ALPHA24L1.30 0.2870 -1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240625 ALPHA24L1.40 0.2270 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240625 ALPHA24L1.50 0.1760 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240625 ALPHA24L1.60 0.1360 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240625 ALPHA24L1.70 0.1040 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240625 ALPHA24L1.80 0.0780 6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240625 ALPHA24L1.90 0.0570 9.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240625 ALPHA24L2.00 0.0430 13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240625 ALPHA24L2.20 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240625 ALPHA24L2.40 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240625 ALPHA24L2.60 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240625 ALPHA24S1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.00 20240625 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240625 ALPHA24S1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240625 ALPHA24S1.30 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240625 ALPHA24S1.40 0.0260 36.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240625 ALPHA24S1.50 0.0650 22.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240625 ALPHA24S1.60 0.1290 15.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240625 ALPHA24S1.70 0.2100 9.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240625 ALPHA24S1.80 0.3020 7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240625 ALPHA24S1.90 0.4000 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240625 ALPHA24S2.00 0.5000 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240625 ALPHA24S2.20 0.7000 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240625 ALPHA24S2.40 0.9000 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240625 ALPHA24S2.60 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.60 20240625 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240625 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240625 ALPHA24T1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240625 ALPHA24T1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240625 ALPHA24T1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240625 ALPHA24T1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240625 ALPHA24T1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240625 ALPHA24T1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240625 ALPHA24T1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240625 ALPHA24T1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240625 ALPHA24T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240625 ALPHA24T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240625 ALPHA24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240625 ALPHA24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240625 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240625 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240625 ALPHA24U0.95 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240625 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240625 ALPHA24U1.10 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240625 ALPHA24U1.20 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240625 ALPHA24U1.30 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240625 ALPHA24U1.40 0.0630 8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240625 ALPHA24U1.50 0.1080 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240625 ALPHA24U1.60 0.1680 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240625 ALPHA24U1.70 0.2400 6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240625 ALPHA24U1.80 0.3220 5.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240625 ALPHA24U1.90 0.4100 4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240625 ALPHA24U2.00 0.5040 3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240625 ALPHA24U2.20 0.7000 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240625 ALPHA24U2.40 0.9000 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240625 ALPHA24U2.60 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240625 ALPHA24X1.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240625 ALPHA24X1.10 0.0240 41.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240625 ALPHA24X1.20 0.0440 29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240625 ALPHA24X1.30 0.0740 25.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240625 ALPHA24X1.40 0.1130 18.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240625 ALPHA24X1.50 0.1620 14.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240625 ALPHA24X1.60 0.2220 11.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240625 ALPHA24X1.70 0.2890 9.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240625 ALPHA24X1.80 0.3630 7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240625 ALPHA24X1.90 0.4430 5.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240625 ALPHA24X2.00 0.5290 4.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240625 ALPHA24X2.20 0.7100 3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240625 ALPHA24X2.40 0.9020 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240625 ALPHA24X2.60 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240625 ALPHA25C1.00 0.5380 -2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240625 ALPHA25C1.10 0.4580 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240625 ALPHA25C1.20 0.3860 -1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240625 ALPHA25C1.30 0.3220 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240625 ALPHA25C1.40 0.2660 0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240625 ALPHA25C1.50 0.2170 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240625 ALPHA25C1.60 0.1780 2.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240625 ALPHA25C1.70 0.1440 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240625 ALPHA25C1.80 0.1150 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240625 ALPHA25C1.90 0.0930 8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240625 ALPHA25C2.00 0.0730 10.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240625 ALPHA25C2.20 0.0460 15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240625 ALPHA25C2.40 0.0290 26.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240625 ALPHA25C2.60 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240625 ALPHA25F1.00 0.5580 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240625 ALPHA25F1.10 0.4820 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240625 ALPHA25F1.20 0.4130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240625 ALPHA25F1.30 0.3540 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240625 ALPHA25F1.40 0.3010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240625 ALPHA25F1.50 0.2520 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240625 ALPHA25F1.60 0.2140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240625 ALPHA25F1.70 0.1780 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240625 ALPHA25F1.80 0.1510 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240625 ALPHA25F1.90 0.1240 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240625 ALPHA25F2.00 0.1050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240625 ALPHA25O1.00 0.0230 35.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240625 ALPHA25O1.10 0.0420 31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240625 ALPHA25O1.20 0.0690 25.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240625 ALPHA25O1.30 0.1040 20.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240625 ALPHA25O1.40 0.1470 17.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240625 ALPHA25O1.50 0.1960 12.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240625 ALPHA25O1.60 0.2570 10.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240625 ALPHA25O1.70 0.3220 8.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240625 ALPHA25O1.80 0.3930 7.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240625 ALPHA25O1.90 0.4710 6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240625 ALPHA25O2.00 0.5510 5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240625 ALPHA25O2.20 0.7250 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240625 ALPHA25O2.40 0.9100 2.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240625 ALPHA25O2.60 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240625 ALPHA25R1.00 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240625 ALPHA25R1.10 0.0590 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240625 ALPHA25R1.20 0.0890 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240625 ALPHA25R1.30 0.1270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240625 ALPHA25R1.40 0.1730 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240625 ALPHA25R1.50 0.2240 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240625 ALPHA25R1.60 0.2850 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240625 ALPHA25R1.70 0.3480 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240625 ALPHA25R1.80 0.4190 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240625 ALPHA25R1.90 0.4930 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240625 ALPHA25R2.00 0.5730 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240625 ETE24G10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240625 ETE24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G11.00 20240625 ETE24G5.20 2.8300 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240625 ETE24G5.60 2.4300 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240625 ETE24G6.00 2.0300 -2.87 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240625 ETE24G6.40 1.6300 -3.55 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240625 ETE24G6.80 1.2400 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240625 ETE24G7.20 0.8580 -6.54 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240625 ETE24G7.60 0.5290 -9.42 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240625 ETE24G8.00 0.2790 -14.15 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240625 ETE24G8.40 0.1240 -20.51 0 0.0000 0.0000 0 0.0620 0 ETE24G8.40 20240625 ETE24G8.80 0.0460 -28.13 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240625 ETE24G9.20 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240625 ETE24G9.60 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240625 ETE24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240625 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240625 ETE24H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240625 ETE24H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240625 ETE24H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240625 ETE24H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240625 ETE24H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240625 ETE24H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.00 20240625 ETE24H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240625 ETE24H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240625 ETE24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240625 ETE24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240625 ETE24I10.00 0.0470 -11.32 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240625 ETE24I11.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240625 ETE24I3.40 4.6400 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240625 ETE24I3.60 4.4400 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240625 ETE24I3.80 4.2400 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240625 ETE24I4.00 4.0400 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240625 ETE24I4.40 3.6400 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240625 ETE24I4.80 3.2400 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240625 ETE24I5.20 2.8500 -2.06 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240625 ETE24I5.60 2.4500 -2.39 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240625 ETE24I6.00 2.0600 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240625 ETE24I6.40 1.6800 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240625 ETE24I6.80 1.3300 -3.62 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240625 ETE24I7.20 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240625 ETE24I7.60 0.7370 -5.75 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240625 ETE24I8.00 0.5140 -6.88 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240625 ETE24I8.40 0.3440 -8.02 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240625 ETE24I8.80 0.2220 -8.26 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240625 ETE24I9.20 0.1380 -8.61 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240625 ETE24I9.60 0.0820 -9.89 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240625 ETE24L10.00 0.1550 -13.89 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240625 ETE24L11.00 0.0630 -14.86 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240625 ETE24L4.40 3.6600 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240625 ETE24L4.80 3.2700 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240625 ETE24L5.20 2.8800 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240625 ETE24L5.60 2.5000 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240625 ETE24L6.00 2.1300 -2.74 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240625 ETE24L6.40 1.7800 -3.26 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240625 ETE24L6.80 1.4600 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240625 ETE24L7.20 1.1800 -4.84 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240625 ETE24L7.60 0.9270 -5.50 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240625 ETE24L8.00 0.7160 -7.01 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240625 ETE24L8.40 0.5470 -8.07 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240625 ETE24L8.80 0.4100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240625 ETE24L9.20 0.3010 -9.88 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240625 ETE24L9.60 0.2140 -13.01 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240625 ETE24S10.00 1.9800 3.13 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240625 ETE24S11.00 2.9800 2.05 0 0.0000 0.0000 0 0.0000 0 ETE24S11.00 20240625 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240625 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240625 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240625 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240625 ETE24S6.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240625 ETE24S7.20 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240625 ETE24S7.60 0.0970 5.43 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240625 ETE24S8.00 0.2470 6.01 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240625 ETE24S8.40 0.4930 6.25 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240625 ETE24S8.80 0.8160 5.56 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240625 ETE24S9.20 1.1900 5.31 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240625 ETE24S9.60 1.5800 3.95 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240625 ETE24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240625 ETE24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240625 ETE24T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240625 ETE24T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240625 ETE24T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240625 ETE24T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240625 ETE24T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240625 ETE24T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240625 ETE24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240625 ETE24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240625 ETE24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240625 ETE24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240625 ETE24U10.00 2.0000 3.09 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240625 ETE24U11.00 2.9800 2.05 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240625 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240625 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240625 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240625 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240625 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240625 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240625 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240625 ETE24U5.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240625 ETE24U6.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240625 ETE24U6.40 0.0300 7.14 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240625 ETE24U6.80 0.0740 10.45 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240625 ETE24U7.20 0.1550 7.64 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240625 ETE24U7.60 0.2800 6.06 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240625 ETE24U8.00 0.4560 5.07 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240625 ETE24U8.40 0.6870 4.89 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240625 ETE24U8.80 0.9660 4.43 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240625 ETE24U9.20 1.2800 3.23 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240625 ETE24U9.60 1.6300 3.16 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240625 ETE24X10.00 2.0700 1.97 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240625 ETE24X11.00 2.9900 1.70 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240625 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240625 ETE24X4.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240625 ETE24X5.20 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240625 ETE24X5.60 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240625 ETE24X6.00 0.0490 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240625 ETE24X6.40 0.0990 -1.00 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240625 ETE24X6.80 0.1760 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240625 ETE24X7.20 0.2870 0.70 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240625 ETE24X7.60 0.4350 1.40 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240625 ETE24X8.00 0.6220 1.14 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240625 ETE24X8.40 0.8510 1.43 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240625 ETE24X8.80 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240625 ETE24X9.20 1.4100 2.17 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240625 ETE24X9.60 1.7200 1.78 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240625 ETE25C10.00 0.2710 -11.44 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240625 ETE25C11.00 0.1430 -12.27 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240625 ETE25C5.20 2.9200 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240625 ETE25C5.60 2.5600 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240625 ETE25C6.00 2.2100 -2.64 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240625 ETE25C6.40 1.8900 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240625 ETE25C6.80 1.5900 -3.64 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240625 ETE25C7.20 1.3300 -4.32 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240625 ETE25C7.60 1.0900 -5.22 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240625 ETE25C8.00 0.8830 -6.16 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240625 ETE25C8.40 0.7160 -6.89 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240625 ETE25C8.80 0.5710 -7.31 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240625 ETE25C9.20 0.4480 -9.31 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240625 ETE25C9.60 0.3550 -9.44 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240625 ETE25F10.00 0.3930 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240625 ETE25F6.00 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240625 ETE25F6.40 1.9900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240625 ETE25F6.80 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240625 ETE25F7.20 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240625 ETE25F7.60 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240625 ETE25F8.00 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240625 ETE25F8.40 0.8620 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240625 ETE25F8.80 0.7080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240625 ETE25F9.20 0.5880 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240625 ETE25F9.60 0.4770 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240625 ETE25O10.00 2.1400 0.94 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240625 ETE25O11.00 3.0300 1.34 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240625 ETE25O5.20 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240625 ETE25O5.60 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240625 ETE25O6.00 0.1000 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240625 ETE25O6.40 0.1710 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240625 ETE25O6.80 0.2720 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240625 ETE25O7.20 0.4030 -0.25 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240625 ETE25O7.60 0.5640 0.53 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240625 ETE25O8.00 0.7530 0.40 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240625 ETE25O8.40 0.9840 0.82 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240625 ETE25O8.80 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240625 ETE25O9.20 1.5200 1.33 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240625 ETE25O9.60 1.8200 1.11 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240625 ETE25R10.00 2.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240625 ETE25R6.00 0.1580 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240625 ETE25R6.40 0.2440 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240625 ETE25R6.80 0.3530 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240625 ETE25R7.20 0.4980 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240625 ETE25R7.60 0.6690 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240625 ETE25R8.00 0.8600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240625 ETE25R8.40 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240625 ETE25R8.80 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240625 ETE25R9.20 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240625 ETE25R9.60 1.9100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240625 FTSE24G3150 271.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240625 FTSE24G3200 227.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240625 FTSE24G3250 178.0000 0.00 20 178.0000 178.0000 1 163.0000 20 FTSE24G3250 20240625 FTSE24G3300 141.0000 0.00 20 141.0000 141.0000 1 126.0000 0 FTSE24G3300 20240625 FTSE24G3350 107.0000 -0.93 20 107.0000 107.0000 1 94.0000 60 FTSE24G3350 20240625 FTSE24G3400 85.5000 6.21 0 0.0000 0.0000 0 67.0000 20 FTSE24G3400 20240625 FTSE24G3450 62.0000 6.90 0 0.0000 0.0000 0 46.2500 60 FTSE24G3450 20240625 FTSE24G3500 43.5000 7.41 0 0.0000 0.0000 0 30.2500 23 FTSE24G3500 20240625 FTSE24G3550 29.5000 8.26 0 0.0000 0.0000 0 19.0000 90 FTSE24G3550 20240625 FTSE24G3600 19.2500 10.00 0 0.0000 0.0000 0 11.5000 23 FTSE24G3600 20240625 FTSE24G3650 12.2500 11.36 0 0.0000 0.0000 0 6.6000 20 FTSE24G3650 20240625 FTSE24G3700 5.0000 -24.24 50 6.0000 5.0000 2 3.6000 90 FTSE24G3700 20240625 FTSE24G3750 4.4000 12.82 0 0.0000 0.0000 0 1.9000 20 FTSE24G3750 20240625 FTSE24G3800 2.5000 13.64 0 0.0000 0.0000 0 0.9400 20 FTSE24G3800 20240625 FTSE24G3850 1.4000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240625 FTSE24G3900 0.7200 16.13 0 0.0000 0.0000 0 0.0000 0 FTSE24G3900 20240625 FTSE24H3150 263.0000 4.78 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240625 FTSE24H3200 224.0000 5.16 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240625 FTSE24H3250 188.0000 5.62 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240625 FTSE24H3300 156.0000 6.12 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240625 FTSE24H3350 127.0000 6.72 0 0.0000 0.0000 0 0.0000 0 FTSE24H3350 20240625 FTSE24H3400 102.0000 7.37 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240625 FTSE24H3450 71.5000 -4.03 20 71.5000 71.5000 1 61.0000 20 FTSE24H3450 20240625 FTSE24H3500 53.0000 -7.83 20 53.0000 53.0000 1 45.2500 20 FTSE24H3500 20240625 FTSE24H3550 47.5000 8.57 0 0.0000 0.0000 0 0.0000 0 FTSE24H3550 20240625 FTSE24H3600 35.5000 8.40 0 0.0000 0.0000 0 0.0000 0 FTSE24H3600 20240625 FTSE24H3650 26.2500 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE24H3650 20240625 FTSE24H3700 19.0000 10.14 0 0.0000 0.0000 0 0.0000 0 FTSE24H3700 20240625 FTSE24H3750 13.5000 10.20 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240625 FTSE24H3800 9.5000 10.47 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240625 FTSE24H3850 6.5000 10.17 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240625 FTSE24H3900 4.4000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240625 FTSE24I2450 941.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240625 FTSE24I2500 891.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240625 FTSE24I2550 842.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240625 FTSE24I2600 792.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240625 FTSE24I2650 743.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240625 FTSE24I2700 694.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240625 FTSE24I2750 645.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240625 FTSE24I2800 597.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240625 FTSE24I2850 549.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240625 FTSE24I2900 502.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240625 FTSE24I2950 456.0000 3.40 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240625 FTSE24I3000 412.0000 3.78 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240625 FTSE24I3050 370.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240625 FTSE24I3100 329.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240625 FTSE24I3150 290.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240625 FTSE24I3200 254.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240625 FTSE24I3250 221.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240625 FTSE24I3300 190.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240625 FTSE24I3350 162.0000 7.28 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240625 FTSE24I3400 137.0000 7.87 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240625 FTSE24I3450 115.0000 8.49 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240625 FTSE24I3500 95.5000 9.77 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240625 FTSE24I3550 78.5000 10.56 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240625 FTSE24I3600 64.0000 11.30 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240625 FTSE24I3650 51.5000 11.96 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240625 FTSE24I3700 41.5000 13.70 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240625 FTSE24I3750 32.7500 13.91 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240625 FTSE24I3800 25.7500 14.44 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240625 FTSE24I3850 20.2500 17.39 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240625 FTSE24I3900 15.5000 16.98 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240625 FTSE24L2850 581.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240625 FTSE24L2900 538.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240625 FTSE24L2950 497.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240625 FTSE24L3000 457.0000 3.63 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240625 FTSE24L3050 418.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240625 FTSE24L3100 382.0000 4.09 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240625 FTSE24L3150 347.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240625 FTSE24L3200 314.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240625 FTSE24L3250 283.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240625 FTSE24L3300 254.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240625 FTSE24L3350 228.0000 6.05 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240625 FTSE24L3400 203.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240625 FTSE24L3450 180.0000 6.51 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240625 FTSE24L3500 159.0000 7.43 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240625 FTSE24L3550 140.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240625 FTSE24L3600 123.0000 8.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240625 FTSE24L3650 107.0000 8.63 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240625 FTSE24L3700 93.5000 9.36 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240625 FTSE24L3750 81.0000 10.20 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240625 FTSE24L3800 70.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240625 FTSE24L3850 60.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240625 FTSE24L3900 51.5000 11.96 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240625 FTSE24S3150 6.7000 -8.22 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240625 FTSE24S3200 12.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240625 FTSE24S3250 20.5000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240625 FTSE24S3300 32.5000 -6.47 0 0.0000 0.0000 0 31.7500 27 FTSE24S3300 20240625 FTSE24S3350 39.0000 -21.21 40 39.0000 39.0000 4 49.5000 90 FTSE24S3350 20240625 FTSE24S3400 62.0000 -16.78 20 62.0000 62.0000 1 72.5000 27 FTSE24S3400 20240625 FTSE24S3450 91.0000 -3.19 20 91.0000 91.0000 1 102.0000 61 FTSE24S3450 20240625 FTSE24S3500 129.0000 -3.73 0 0.0000 0.0000 0 136.0000 60 FTSE24S3500 20240625 FTSE24S3550 165.0000 -3.51 0 0.0000 0.0000 0 174.0000 20 FTSE24S3550 20240625 FTSE24S3600 204.0000 -3.32 0 0.0000 0.0000 0 217.0000 40 FTSE24S3600 20240625 FTSE24S3650 247.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240625 FTSE24S3700 292.0000 -2.67 0 0.0000 0.0000 0 309.0000 20 FTSE24S3700 20240625 FTSE24S3750 339.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240625 FTSE24S3800 387.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240625 FTSE24S3850 436.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240625 FTSE24S3900 485.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE24S3900 20240625 FTSE24T3150 24.7500 -12.39 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240625 FTSE24T3200 35.7500 -10.63 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240625 FTSE24T3250 49.5000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240625 FTSE24T3300 67.0000 -8.84 0 0.0000 0.0000 0 0.0000 0 FTSE24T3300 20240625 FTSE24T3350 88.0000 -7.85 0 0.0000 0.0000 0 0.0000 0 FTSE24T3350 20240625 FTSE24T3400 112.0000 -7.44 0 0.0000 0.0000 0 0.0000 0 FTSE24T3400 20240625 FTSE24T3450 141.0000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE24T3450 20240625 FTSE24T3500 173.0000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE24T3500 20240625 FTSE24T3550 208.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE24T3550 20240625 FTSE24T3600 246.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE24T3600 20240625 FTSE24T3650 286.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240625 FTSE24T3700 329.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240625 FTSE24T3750 373.0000 -3.87 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240625 FTSE24T3800 419.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240625 FTSE24T3850 466.0000 -3.12 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240625 FTSE24T3900 514.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240625 FTSE24U2450 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240625 FTSE24U2500 0.1300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240625 FTSE24U2550 0.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240625 FTSE24U2600 0.4600 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240625 FTSE24U2650 0.8300 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240625 FTSE24U2700 1.4000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240625 FTSE24U2750 2.4000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240625 FTSE24U2800 3.8000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240625 FTSE24U2850 5.9000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240625 FTSE24U2900 8.8000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240625 FTSE24U2950 13.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240625 FTSE24U3000 18.2500 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240625 FTSE24U3050 25.5000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240625 FTSE24U3100 34.5000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240625 FTSE24U3150 45.7500 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240625 FTSE24U3200 59.5000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240625 FTSE24U3250 75.5000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240625 FTSE24U3300 94.5000 -4.06 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240625 FTSE24U3350 117.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240625 FTSE24U3400 141.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240625 FTSE24U3450 169.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240625 FTSE24U3500 199.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240625 FTSE24U3550 232.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240625 FTSE24U3600 267.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240625 FTSE24U3650 305.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240625 FTSE24U3700 344.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240625 FTSE24U3750 385.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240625 FTSE24U3800 428.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240625 FTSE24U3850 472.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240625 FTSE24U3900 517.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240625 FTSE24X2850 23.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240625 FTSE24X2900 30.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240625 FTSE24X2950 38.2500 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240625 FTSE24X3000 47.7500 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240625 FTSE24X3050 59.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240625 FTSE24X3100 72.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240625 FTSE24X3150 86.5000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240625 FTSE24X3200 103.0000 -1.90 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240625 FTSE24X3250 122.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240625 FTSE24X3300 143.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240625 FTSE24X3350 165.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240625 FTSE24X3400 190.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240625 FTSE24X3450 217.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240625 FTSE24X3500 245.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240625 FTSE24X3550 276.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240625 FTSE24X3600 308.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240625 FTSE24X3650 342.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240625 FTSE24X3700 377.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240625 FTSE24X3750 414.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240625 FTSE24X3800 453.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240625 FTSE24X3850 493.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240625 FTSE24X3900 534.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240625 FTSE25C3050 462.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240625 FTSE25C3100 427.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240625 FTSE25C3150 394.0000 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240625 FTSE25C3200 363.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240625 FTSE25C3250 334.0000 4.70 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240625 FTSE25C3300 306.0000 4.79 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240625 FTSE25C3350 279.0000 4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240625 FTSE25C3400 255.0000 5.37 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240625 FTSE25C3450 232.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240625 FTSE25C3500 210.0000 6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240625 FTSE25C3550 190.0000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240625 FTSE25C3600 172.0000 6.83 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240625 FTSE25C3650 155.0000 7.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240625 FTSE25C3700 139.0000 7.75 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240625 FTSE25C3750 125.0000 7.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240625 FTSE25C3800 112.0000 8.74 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240625 FTSE25C3850 100.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240625 FTSE25C3900 89.0000 9.20 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240625 FTSE25F3200 458.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240625 FTSE25F3250 427.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240625 FTSE25F3300 398.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240625 FTSE25F3350 370.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240625 FTSE25F3400 343.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240625 FTSE25F3450 318.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240625 FTSE25F3500 294.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240625 FTSE25F3550 272.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240625 FTSE25F3600 251.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240625 FTSE25F3650 231.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240625 FTSE25F3700 212.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240625 FTSE25O3050 87.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240625 FTSE25O3100 102.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240625 FTSE25O3150 119.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240625 FTSE25O3200 137.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240625 FTSE25O3250 156.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240625 FTSE25O3300 177.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240625 FTSE25O3350 200.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240625 FTSE25O3400 225.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240625 FTSE25O3450 251.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240625 FTSE25O3500 279.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240625 FTSE25O3550 308.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240625 FTSE25O3600 339.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240625 FTSE25O3650 371.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240625 FTSE25O3700 405.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240625 FTSE25O3750 440.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240625 FTSE25O3800 476.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240625 FTSE25O3850 513.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240625 FTSE25O3900 552.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240625 FTSE25R3200 141.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240625 FTSE25R3250 160.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240625 FTSE25R3300 179.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240625 FTSE25R3350 200.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240625 FTSE25R3400 223.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240625 FTSE25R3450 247.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240625 FTSE25R3500 272.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240625 FTSE25R3550 298.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240625 FTSE25R3600 326.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240625 FTSE25R3650 355.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240625 FTSE25R3700 386.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240625 HTO24G10.00 3.6800 4.55 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240625 HTO24G11.00 2.6800 6.35 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240625 HTO24G12.00 1.7000 9.68 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240625 HTO24G13.00 0.8480 13.83 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240625 HTO24G14.00 0.2980 17.79 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240625 HTO24G15.00 0.0700 20.69 0 0.0000 0.0000 0 0.0610 3 HTO24G15.00 20240625 HTO24G16.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240625 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240625 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240625 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240625 HTO24G9.20 4.4700 3.71 0 0.0000 0.0000 0 0.0000 0 HTO24G9.20 20240625 HTO24G9.60 4.0700 3.83 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240625 HTO24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240625 HTO24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240625 HTO24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240625 HTO24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H13.00 20240625 HTO24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240625 HTO24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240625 HTO24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240625 HTO24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240625 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240625 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240625 HTO24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240625 HTO24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240625 HTO24I10.00 3.7200 4.49 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240625 HTO24I11.00 2.7600 5.75 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240625 HTO24I12.00 1.9000 7.34 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240625 HTO24I13.00 1.1900 9.17 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240625 HTO24I14.00 0.6760 12.11 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240625 HTO24I15.00 0.3470 13.03 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240625 HTO24I16.00 0.1610 16.67 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240625 HTO24I17.00 0.0690 16.95 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240625 HTO24I18.00 0.0270 22.73 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240625 HTO24I19.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240625 HTO24I9.20 4.5100 3.68 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240625 HTO24I9.60 4.1100 4.05 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240625 HTO24L10.00 3.8200 4.09 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240625 HTO24L11.00 2.9400 4.63 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240625 HTO24L12.00 2.1600 5.88 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240625 HTO24L13.00 1.5200 6.29 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240625 HTO24L14.00 1.0200 6.36 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240625 HTO24L15.00 0.6600 7.67 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240625 HTO24L16.00 0.4080 8.51 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240625 HTO24L17.00 0.2440 9.42 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240625 HTO24L18.00 0.1410 9.30 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240625 HTO24L19.00 0.0800 9.59 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240625 HTO24L9.20 4.5700 3.39 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240625 HTO24L9.60 4.1900 3.71 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240625 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240625 HTO24S11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240625 HTO24S12.00 0.0210 -36.36 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240625 HTO24S13.00 0.1680 -25.00 0 0.0000 0.0000 0 0.1040 10 HTO24S13.00 20240625 HTO24S14.00 0.6190 -15.55 0 0.0000 0.0000 0 0.0000 0 HTO24S14.00 20240625 HTO24S15.00 1.3900 -9.74 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240625 HTO24S16.00 2.3400 -6.40 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240625 HTO24S17.00 3.3400 -4.57 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240625 HTO24S18.00 4.3400 -3.56 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240625 HTO24S19.00 5.3400 -2.91 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240625 HTO24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.20 20240625 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240625 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240625 HTO24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240625 HTO24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240625 HTO24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T13.00 20240625 HTO24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T14.00 20240625 HTO24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240625 HTO24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240625 HTO24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240625 HTO24T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240625 HTO24T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240625 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240625 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240625 HTO24U10.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240625 HTO24U11.00 0.0490 -16.95 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240625 HTO24U12.00 0.1780 -14.83 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240625 HTO24U13.00 0.4660 -10.90 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240625 HTO24U14.00 0.9520 -8.46 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240625 HTO24U15.00 1.6300 -6.86 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240625 HTO24U16.00 2.4500 -5.04 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240625 HTO24U17.00 3.3700 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240625 HTO24U18.00 4.3400 -3.56 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240625 HTO24U19.00 5.3400 -2.91 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240625 HTO24U9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240625 HTO24U9.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240625 HTO24X10.00 0.0580 -14.71 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240625 HTO24X11.00 0.1670 -14.36 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240625 HTO24X12.00 0.3820 -10.12 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240625 HTO24X13.00 0.7320 -9.52 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240625 HTO24X14.00 1.2400 -6.77 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240625 HTO24X15.00 1.8700 -6.03 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240625 HTO24X16.00 2.6300 -4.71 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240625 HTO24X17.00 3.4700 -3.88 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240625 HTO24X18.00 4.3900 -3.30 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240625 HTO24X19.00 5.3500 -2.73 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240625 HTO24X9.20 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240625 HTO24X9.60 0.0330 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240625 HTO25C10.00 3.9400 3.68 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240625 HTO25C11.00 3.1100 4.01 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240625 HTO25C12.00 2.3900 4.37 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240625 HTO25C13.00 1.7900 5.29 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240625 HTO25C14.00 1.3000 4.84 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240625 HTO25C15.00 0.9260 5.35 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240625 HTO25C16.00 0.6420 5.25 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240625 HTO25C17.00 0.4340 4.83 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240625 HTO25C18.00 0.2900 6.62 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240625 HTO25C19.00 0.1950 5.98 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240625 HTO25C9.20 4.6600 3.33 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240625 HTO25C9.60 4.2900 3.37 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240625 HTO25F10.00 4.0600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240625 HTO25F11.00 3.2800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240625 HTO25F12.00 2.6000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240625 HTO25F13.00 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240625 HTO25F14.00 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240625 HTO25F15.00 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240625 HTO25F16.00 0.8500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240625 HTO25F17.00 0.6300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240625 HTO25F18.00 0.4580 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240625 HTO25F19.00 0.3220 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240625 HTO25F9.60 4.4000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240625 HTO25O10.00 0.1290 -12.84 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240625 HTO25O11.00 0.2860 -11.73 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240625 HTO25O12.00 0.5550 -9.61 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240625 HTO25O13.00 0.9440 -7.45 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240625 HTO25O14.00 1.4500 -6.45 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240625 HTO25O15.00 2.0700 -5.48 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240625 HTO25O16.00 2.7900 -4.45 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240625 HTO25O17.00 3.6000 -3.74 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240625 HTO25O18.00 4.4700 -3.04 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240625 HTO25O19.00 5.3900 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240625 HTO25O9.20 0.0580 -14.71 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240625 HTO25O9.60 0.0850 -17.48 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240625 HTO25R10.00 0.2050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240625 HTO25R11.00 0.4090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240625 HTO25R12.00 0.7100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240625 HTO25R13.00 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240625 HTO25R14.00 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240625 HTO25R15.00 2.2400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240625 HTO25R16.00 2.9400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240625 HTO25R17.00 3.7200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240625 HTO25R18.00 4.5600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240625 HTO25R19.00 5.4500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240625 HTO25R9.60 0.1510 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240625 OPAP24G10.81X 3.7000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.81 20240625 OPAP24G11.79X 2.7400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.79 20240625 OPAP24G12.78X 1.7800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.78 20240625 OPAP24G13.76X 0.8970 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.76 20240625 OPAP24G14.74X 0.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.74 20240625 OPAP24G15.73X 0.0570 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.73 20240625 OPAP24G16.71X 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.71 20240625 OPAP24G17.69X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.69 20240625 OPAP24G18.67X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.67 20240625 OPAP24G19.66X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.66 20240625 OPAP24G21.62X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G21.62 20240625 OPAP24G23.59X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G23.59 20240625 OPAP24G9.44X 5.0500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.44 20240625 OPAP24G9.83X 4.6600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.83 20240625 OPAP24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240625 OPAP24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240625 OPAP24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240625 OPAP24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240625 OPAP24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H14.00 20240625 OPAP24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240625 OPAP24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H16.00 20240625 OPAP24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240625 OPAP24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240625 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240625 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240625 OPAP24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H9.60 20240625 OPAP24I10.00 4.5300 -2.58 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240625 OPAP24I11.00 3.5600 -2.73 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240625 OPAP24I12.00 2.6000 -3.35 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240625 OPAP24I13.00 1.7200 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240625 OPAP24I14.00 1.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240625 OPAP24I15.00 0.4990 -6.20 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240625 OPAP24I16.00 0.2140 -7.76 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240625 OPAP24I17.00 0.0800 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240625 OPAP24I18.00 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240625 OPAP24I19.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240625 OPAP24I20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240625 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240625 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240625 OPAP24I9.60 4.9200 -2.57 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240625 OPAP24L10.00 4.5900 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240625 OPAP24L11.00 3.6400 -2.67 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240625 OPAP24L12.00 2.7400 -3.18 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240625 OPAP24L13.00 1.9500 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240625 OPAP24L14.00 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240625 OPAP24L15.00 0.8170 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240625 OPAP24L16.00 0.4720 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240625 OPAP24L17.00 0.2650 -2.21 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240625 OPAP24L18.00 0.1390 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240625 OPAP24L19.00 0.0690 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240625 OPAP24L20.00 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240625 OPAP24L22.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240625 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240625 OPAP24L9.60 4.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240625 OPAP24S10.81X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.81 20240625 OPAP24S11.79X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.79 20240625 OPAP24S12.78X 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.78 20240625 OPAP24S13.76X 0.0900 0.00 0 0.0000 0.0000 0 0.0880 11 OPAP24S13.76 20240625 OPAP24S14.74X 0.4560 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.74 20240625 OPAP24S15.73X 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.73 20240625 OPAP24S16.71X 2.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.71 20240625 OPAP24S17.69X 3.0800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.69 20240625 OPAP24S18.67X 4.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.67 20240625 OPAP24S19.66X 5.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.66 20240625 OPAP24S21.62X 6.9400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S21.62 20240625 OPAP24S23.59X 8.8700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S23.59 20240625 OPAP24S9.44X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.44 20240625 OPAP24S9.83X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.83 20240625 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240625 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240625 OPAP24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240625 OPAP24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240625 OPAP24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T14.00 20240625 OPAP24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T15.00 20240625 OPAP24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240625 OPAP24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240625 OPAP24T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240625 OPAP24T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240625 OPAP24T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240625 OPAP24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T9.60 20240625 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240625 OPAP24U11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240625 OPAP24U12.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240625 OPAP24U13.00 0.1240 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240625 OPAP24U14.00 0.3830 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240625 OPAP24U15.00 0.8660 0.35 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240625 OPAP24U16.00 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240625 OPAP24U17.00 2.4300 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240625 OPAP24U18.00 3.3800 -0.59 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240625 OPAP24U19.00 4.3600 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240625 OPAP24U20.00 5.3500 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240625 OPAP24U22.00 7.3100 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240625 OPAP24U24.00 9.2800 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240625 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240625 OPAP24X10.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240625 OPAP24X11.00 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240625 OPAP24X12.00 0.1100 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240625 OPAP24X13.00 0.2950 2.79 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240625 OPAP24X14.00 0.6210 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240625 OPAP24X15.00 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240625 OPAP24X16.00 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240625 OPAP24X17.00 2.5500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240625 OPAP24X18.00 3.4200 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240625 OPAP24X19.00 4.3700 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240625 OPAP24X20.00 5.3500 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240625 OPAP24X22.00 7.3100 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240625 OPAP24X24.00 9.2800 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240625 OPAP24X9.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240625 OPAP25C10.00 4.6500 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240625 OPAP25C11.00 3.7400 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240625 OPAP25C12.00 2.9000 -2.68 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240625 OPAP25C13.00 2.1500 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240625 OPAP25C14.00 1.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240625 OPAP25C15.00 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240625 OPAP25C16.00 0.7020 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240625 OPAP25C17.00 0.4480 -2.18 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240625 OPAP25C18.00 0.2770 -1.77 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240625 OPAP25C19.00 0.1670 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240625 OPAP25C20.00 0.0980 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240625 OPAP25C22.00 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240625 OPAP25C24.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240625 OPAP25C9.60 5.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240625 OPAP25F10.00 4.7300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240625 OPAP25F11.00 3.8500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240625 OPAP25F12.00 3.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240625 OPAP25F13.00 2.3400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240625 OPAP25F14.00 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240625 OPAP25F15.00 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240625 OPAP25F16.00 0.9010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240625 OPAP25F17.00 0.6230 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240625 OPAP25F18.00 0.4200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240625 OPAP25F19.00 0.2750 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240625 OPAP25F9.60 5.0900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240625 OPAP25O10.00 0.0240 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240625 OPAP25O11.00 0.0780 6.85 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240625 OPAP25O12.00 0.2060 3.52 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240625 OPAP25O13.00 0.4300 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240625 OPAP25O14.00 0.7970 1.66 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240625 OPAP25O15.00 1.3000 0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240625 OPAP25O16.00 1.9200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240625 OPAP25O17.00 2.6600 -0.37 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240625 OPAP25O18.00 3.4900 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240625 OPAP25O19.00 4.3900 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240625 OPAP25O20.00 5.3500 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240625 OPAP25O22.00 7.3100 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240625 OPAP25O24.00 9.2800 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240625 OPAP25O9.60 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240625 OPAP25R10.00 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240625 OPAP25R11.00 0.1340 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240625 OPAP25R12.00 0.2920 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240625 OPAP25R13.00 0.5590 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240625 OPAP25R14.00 0.9410 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240625 OPAP25R15.00 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240625 OPAP25R16.00 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240625 OPAP25R17.00 2.7700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240625 OPAP25R18.00 3.5700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240625 OPAP25R19.00 4.4300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240625 OPAP25R9.60 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240625 PPC24G10.00 1.2700 3.25 0 0.0000 0.0000 0 1.2200 5 PPC24G10.00 20240625 PPC24G11.00 0.5020 4.37 0 0.0000 0.0000 0 0.4390 26 PPC24G11.00 20240625 PPC24G12.00 0.1200 5.26 0 0.0000 0.0000 0 0.0840 60 PPC24G12.00 20240625 PPC24G13.00 0.0160 0.00 0 0.0000 0.0000 0 0.0070 10 PPC24G13.00 20240625 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240625 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240625 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240625 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240625 PPC24G8.40 2.8300 1.80 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240625 PPC24G8.80 2.4300 2.10 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240625 PPC24G9.20 2.0400 2.51 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240625 PPC24G9.60 1.6500 3.13 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240625 PPC24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240625 PPC24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H11.00 20240625 PPC24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H12.00 20240625 PPC24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240625 PPC24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240625 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240625 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240625 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240625 PPC24H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240625 PPC24H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240625 PPC24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240625 PPC24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240625 PPC24I10.00 1.4700 2.80 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240625 PPC24I11.00 0.8200 3.27 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240625 PPC24I12.00 0.4010 3.89 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240625 PPC24I13.00 0.1720 4.24 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240625 PPC24I14.00 0.0640 3.23 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240625 PPC24I15.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240625 PPC24I16.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240625 PPC24I17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240625 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240625 PPC24I6.80 4.4500 1.14 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240625 PPC24I7.20 4.0600 1.25 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240625 PPC24I7.60 3.6600 1.39 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240625 PPC24I8.00 3.2700 1.55 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240625 PPC24I8.40 2.8800 1.77 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240625 PPC24I8.80 2.5000 2.04 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240625 PPC24I9.20 2.1300 1.91 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240625 PPC24I9.60 1.7900 2.87 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240625 PPC24L10.00 1.7100 1.79 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240625 PPC24L11.00 1.1200 2.75 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240625 PPC24L12.00 0.6860 1.93 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240625 PPC24L13.00 0.4060 2.27 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240625 PPC24L14.00 0.2270 2.25 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240625 PPC24L15.00 0.1210 2.54 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240625 PPC24L16.00 0.0620 1.64 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240625 PPC24L17.00 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240625 PPC24L18.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240625 PPC24L8.40 2.9800 1.36 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240625 PPC24L8.80 2.6300 1.54 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240625 PPC24L9.20 2.3000 1.77 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240625 PPC24L9.60 1.9900 1.53 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240625 PPC24S10.00 0.0330 -19.51 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240625 PPC24S11.00 0.2890 -1.70 5 0.2890 0.2890 1 0.2450 15 PPC24S11.00 20240625 PPC24S12.00 0.8850 -4.63 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240625 PPC24S13.00 1.7900 -2.72 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240625 PPC24S14.00 2.7800 -1.77 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240625 PPC24S15.00 3.7800 -1.31 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240625 PPC24S16.00 4.7800 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240625 PPC24S17.00 5.7800 -0.86 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240625 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240625 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240625 PPC24S9.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240625 PPC24S9.60 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240625 PPC24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240625 PPC24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T11.00 20240625 PPC24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T12.00 20240625 PPC24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240625 PPC24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240625 PPC24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240625 PPC24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240625 PPC24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240625 PPC24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240625 PPC24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240625 PPC24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240625 PPC24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240625 PPC24U10.00 0.1970 -6.19 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240625 PPC24U11.00 0.5470 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240625 PPC24U12.00 1.1300 -2.59 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240625 PPC24U13.00 1.9000 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240625 PPC24U14.00 2.8100 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240625 PPC24U15.00 3.7800 -1.31 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240625 PPC24U16.00 4.7800 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240625 PPC24U17.00 5.7800 -0.86 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240625 PPC24U18.00 6.7800 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240625 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240625 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240625 PPC24U7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240625 PPC24U8.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240625 PPC24U8.40 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240625 PPC24U8.80 0.0320 -8.57 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240625 PPC24U9.20 0.0650 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240625 PPC24U9.60 0.1170 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240625 PPC24X10.00 0.3890 -4.66 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240625 PPC24X11.00 0.7950 -3.05 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240625 PPC24X12.00 1.3600 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240625 PPC24X13.00 2.0800 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240625 PPC24X14.00 2.9100 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240625 PPC24X15.00 3.8200 -1.29 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240625 PPC24X16.00 4.7800 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240625 PPC24X17.00 5.7800 -0.86 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240625 PPC24X18.00 6.7800 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240625 PPC24X8.40 0.0750 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240625 PPC24X8.80 0.1200 -6.98 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240625 PPC24X9.20 0.1900 -4.52 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240625 PPC24X9.60 0.2800 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240625 PPC25C10.00 1.9200 1.59 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240625 PPC25C11.00 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240625 PPC25C12.00 0.9210 2.11 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240625 PPC25C13.00 0.6070 1.68 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240625 PPC25C14.00 0.3920 1.82 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240625 PPC25C15.00 0.2500 2.46 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240625 PPC25C16.00 0.1570 1.95 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240625 PPC25C17.00 0.0980 2.08 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240625 PPC25C8.40 3.1000 1.31 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240625 PPC25C8.80 2.7700 1.47 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240625 PPC25C9.20 2.4700 1.65 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240625 PPC25C9.60 2.1800 1.87 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240625 PPC25F10.00 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240625 PPC25F11.00 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240625 PPC25F12.00 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240625 PPC25F13.00 0.8060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240625 PPC25F14.00 0.5680 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240625 PPC25F15.00 0.3940 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240625 PPC25F16.00 0.2660 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240625 PPC25F8.40 3.2200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240625 PPC25F8.80 2.9100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240625 PPC25F9.20 2.6200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240625 PPC25F9.60 2.3500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240625 PPC25O10.00 0.5540 -3.32 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240625 PPC25O11.00 0.9800 -2.97 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240625 PPC25O12.00 1.5400 -1.91 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240625 PPC25O13.00 2.2300 -1.76 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240625 PPC25O14.00 3.0200 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240625 PPC25O15.00 3.8900 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240625 PPC25O16.00 4.8200 -1.03 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240625 PPC25O17.00 5.7800 -0.86 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240625 PPC25O8.40 0.1510 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240625 PPC25O8.80 0.2220 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240625 PPC25O9.20 0.3120 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240625 PPC25O9.60 0.4170 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240625 PPC25R10.00 0.6890 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240625 PPC25R11.00 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240625 PPC25R12.00 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240625 PPC25R13.00 2.3700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240625 PPC25R14.00 3.1400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240625 PPC25R15.00 3.9800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240625 PPC25R16.00 4.8700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240625 PPC25R8.40 0.2330 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240625 PPC25R8.80 0.3160 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240625 PPC25R9.20 0.4220 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240625 PPC25R9.60 0.5430 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240625 TPEIR24G2.40 1.0600 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.40 20240625 TPEIR24G2.60 0.8640 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.60 20240625 TPEIR24G2.80 0.6650 -5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240625 TPEIR24G3.00 0.4720 -7.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240625 TPEIR24G3.20 0.2960 -10.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240625 TPEIR24G3.40 0.1600 -3.03 0 0.0000 0.0000 0 0.1020 200 TPEIR24G3.40 20240625 TPEIR24G3.60 0.0720 -16.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240625 TPEIR24G3.80 0.0270 -20.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240625 TPEIR24G4.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240625 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240625 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240625 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240625 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240625 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240625 TPEIR24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.40 20240625 TPEIR24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240625 TPEIR24H2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240625 TPEIR24H3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240625 TPEIR24H3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240625 TPEIR24H3.40 0.1400 13900.00 20 0.1400 0.1400 1 0.1460 20 TPEIR24H3.40 20240625 TPEIR24H3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240625 TPEIR24H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240625 TPEIR24H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240625 TPEIR24H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240625 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240625 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240625 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240625 TPEIR24I1.80 1.6700 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240625 TPEIR24I1.90 1.5700 -2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240625 TPEIR24I2.00 1.4700 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240625 TPEIR24I2.20 1.2700 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240625 TPEIR24I2.40 1.0700 -3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240625 TPEIR24I2.60 0.8800 -4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240625 TPEIR24I2.80 0.6940 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240625 TPEIR24I3.00 0.5240 -6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240625 TPEIR24I3.20 0.3790 -7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240625 TPEIR24I3.40 0.2600 -8.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240625 TPEIR24I3.60 0.1690 -11.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240625 TPEIR24I3.80 0.1040 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240625 TPEIR24I4.00 0.0620 -13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240625 TPEIR24I4.40 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240625 TPEIR24I4.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240625 TPEIR24I5.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240625 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240625 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240625 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240625 TPEIR24L2.20 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240625 TPEIR24L2.40 1.1000 -3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240625 TPEIR24L2.60 0.9190 -3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240625 TPEIR24L2.80 0.7530 -4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240625 TPEIR24L3.00 0.6030 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240625 TPEIR24L3.20 0.4740 -4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240625 TPEIR24L3.40 0.3650 -4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240625 TPEIR24L3.60 0.2760 -4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240625 TPEIR24L3.80 0.2050 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240625 TPEIR24L4.00 0.1490 -3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240625 TPEIR24L4.40 0.0760 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240625 TPEIR24L4.80 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240625 TPEIR24L5.20 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240625 TPEIR24L5.60 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240625 TPEIR24L6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240625 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240625 TPEIR24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.40 20240625 TPEIR24S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.60 20240625 TPEIR24S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240625 TPEIR24S3.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240625 TPEIR24S3.20 0.0310 24.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240625 TPEIR24S3.40 0.0950 20.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240625 TPEIR24S3.60 0.2070 14.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240625 TPEIR24S3.80 0.3620 10.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240625 TPEIR24S4.00 0.5450 7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240625 TPEIR24S4.40 0.9400 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240625 TPEIR24S4.80 1.3400 3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240625 TPEIR24S5.20 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240625 TPEIR24S5.60 2.1400 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240625 TPEIR24S6.00 2.5400 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240625 TPEIR24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.40 20240625 TPEIR24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240625 TPEIR24T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240625 TPEIR24T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240625 TPEIR24T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240625 TPEIR24T3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240625 TPEIR24T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240625 TPEIR24T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240625 TPEIR24T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240625 TPEIR24T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240625 TPEIR24T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240625 TPEIR24T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240625 TPEIR24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240625 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240625 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240625 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240625 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240625 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240625 TPEIR24U2.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240625 TPEIR24U2.80 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240625 TPEIR24U3.00 0.0500 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240625 TPEIR24U3.20 0.1030 11.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240625 TPEIR24U3.40 0.1840 8.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240625 TPEIR24U3.60 0.2930 7.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240625 TPEIR24U3.80 0.4290 6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240625 TPEIR24U4.00 0.5870 5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240625 TPEIR24U4.40 0.9480 4.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240625 TPEIR24U4.80 1.3400 3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240625 TPEIR24U5.20 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240625 TPEIR24U5.60 2.1400 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240625 TPEIR24U6.00 2.5400 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240625 TPEIR24U6.40 2.9400 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240625 TPEIR24X2.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240625 TPEIR24X2.40 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240625 TPEIR24X2.60 0.0330 17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240625 TPEIR24X2.80 0.0650 14.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240625 TPEIR24X3.00 0.1140 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240625 TPEIR24X3.20 0.1830 10.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240625 TPEIR24X3.40 0.2730 8.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240625 TPEIR24X3.60 0.3840 7.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240625 TPEIR24X3.80 0.5120 6.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240625 TPEIR24X4.00 0.6560 5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240625 TPEIR24X4.40 0.9860 3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240625 TPEIR24X4.80 1.3500 3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240625 TPEIR24X5.20 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240625 TPEIR24X5.60 2.1400 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240625 TPEIR24X6.00 2.5400 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240625 TPEIR24X6.40 2.9400 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240625 TPEIR25C2.40 1.1300 -2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240625 TPEIR25C2.60 0.9620 -3.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240625 TPEIR25C2.80 0.8080 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240625 TPEIR25C3.00 0.6690 -3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240625 TPEIR25C3.20 0.5460 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240625 TPEIR25C3.40 0.4430 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240625 TPEIR25C3.60 0.3560 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240625 TPEIR25C3.80 0.2800 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240625 TPEIR25C4.00 0.2210 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240625 TPEIR25C4.40 0.1310 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240625 TPEIR25C4.80 0.0770 -1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240625 TPEIR25C5.20 0.0440 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240625 TPEIR25C5.60 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240625 TPEIR25C6.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240625 TPEIR25F2.40 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240625 TPEIR25F2.60 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240625 TPEIR25F2.80 0.8610 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240625 TPEIR25F3.00 0.7300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240625 TPEIR25F3.20 0.6120 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240625 TPEIR25F3.40 0.5110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240625 TPEIR25F3.60 0.4250 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240625 TPEIR25F3.80 0.3460 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240625 TPEIR25F4.00 0.2880 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240625 TPEIR25F4.40 0.1910 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240625 TPEIR25F4.80 0.1250 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240625 TPEIR25O2.40 0.0340 21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240625 TPEIR25O2.60 0.0630 14.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240625 TPEIR25O2.80 0.1070 13.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240625 TPEIR25O3.00 0.1660 12.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240625 TPEIR25O3.20 0.2400 8.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240625 TPEIR25O3.40 0.3360 7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240625 TPEIR25O3.60 0.4470 6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240625 TPEIR25O3.80 0.5720 5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240625 TPEIR25O4.00 0.7110 4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240625 TPEIR25O4.40 1.0200 3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240625 TPEIR25O4.80 1.3700 3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240625 TPEIR25O5.20 1.7500 2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240625 TPEIR25O5.60 2.1400 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240625 TPEIR25O6.00 2.5400 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240625 TPEIR25R2.40 0.0540 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240625 TPEIR25R2.60 0.0910 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240625 TPEIR25R2.80 0.1430 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240625 TPEIR25R3.00 0.2100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240625 TPEIR25R3.20 0.2890 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240625 TPEIR25R3.40 0.3860 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240625 TPEIR25R3.60 0.4980 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240625 TPEIR25R3.80 0.6180 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240625 TPEIR25R4.00 0.7580 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240625 TPEIR25R4.40 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240625 TPEIR25R4.80 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240625 ADMIE24I 2.1400 -0.93 26 2.1400 2.0900 7 2.1300 23396 ADMIE24I 20240625 ADMIE24L 2.1900 -1.79 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240625 ADMIE25C 2.2000 -1.79 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240625 ADMIE25F 2.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240625 AEGN24I 11.1000 -1.33 358 11.3200 11.1000 37 11.1400 3755 AEGN24I 20240625 AEGN24L 11.3900 0.62 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240625 AEGN25C 11.4500 0.62 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240625 AEGN25F 11.5100 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240625 AIA24I 7.9900 -0.75 1 7.9900 7.9900 1 8.2200 730 AIA24I 20240625 AIA24L 8.0800 1.13 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240625 AIA25C 8.1200 1.12 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240625 AIA25F 8.1600 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240625 ALPHA24I 1.4600 -2.01 3189 1.5000 1.4500 167 1.4600 162581 ALPHA24I 20240625 ALPHA24L 1.5200 -1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240625 ALPHA25C 1.5200 -1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240625 ALPHA25F 1.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240625 AVAX24I 1.3700 -3.52 31 1.4100 1.3700 3 1.3700 588 AVAX24I 20240625 AVAX24L 1.4200 -2.07 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240625 AVAX25C 1.4300 -2.05 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240625 AVAX25F 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240625 BELA24I 26.2800 0.69 26 26.2800 26.2000 6 26.2800 528 BELA24I 20240625 BELA24L 27.2700 0.96 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240625 BELA25C 27.4100 0.96 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240625 BELA25F 27.5500 0.00 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240625 CENER24I 9.7000 2.97 65 9.7000 9.3900 20 9.6700 3991 CENER24I 20240625 CENER24L 9.5200 2.37 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240625 CENER25C 9.5600 2.25 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240625 CENER25F 9.6100 0.00 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240625 EEE24I 32.2500 1.32 1 32.2500 32.2500 1 32.6100 70 EEE24I 20240625 EEE24L 32.1400 0.06 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240625 EEE25C 32.3000 0.06 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240625 EEE25F 32.4600 0.00 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240625 ELHA24I 1.8000 1.12 45 1.8100 1.8000 13 1.7800 4317 ELHA24I 20240625 ELHA24L 1.8400 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240625 ELHA25C 1.8500 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240625 ELHA25F 1.8600 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240625 ELLAK24I 2.5200 0.00 27 2.5500 2.5100 8 2.5300 3612 ELLAK24I 20240625 ELLAK24L 2.5500 1.19 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240625 ELLAK25C 2.5600 1.19 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240625 ELLAK25F 2.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240625 ELPE24I 7.4900 0.81 65 7.4900 7.3800 16 7.4100 4947 ELPE24I 20240625 ELPE24L 8.0200 -0.12 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240625 ELPE25C 8.0600 -0.12 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240625 ELPE25F 8.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240625 ETE24I 7.5700 -1.94 1143 7.8600 7.5400 131 7.5600 11789 ETE24I 20240625 ETE24L 8.1000 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240625 ETE25C 8.1400 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240625 ETE25F 8.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240625 EUROB24I 2.0400 0.49 1831 2.0800 2.0000 91 2.0400 15768 EUROB24I 20240625 EUROB24L 2.1200 0.95 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240625 EUROB25C 2.1300 0.95 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240625 EUROB25F 2.1400 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240625 EXAE24I 4.6800 -2.09 121 4.7100 4.6600 23 4.6900 5945 EXAE24I 20240625 EXAE24L 4.9100 -3.16 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240625 EXAE25C 4.9300 -3.33 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240625 EXAE25F 4.9600 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240625 EYDAP24I 5.4400 -1.98 43 5.5200 5.4400 15 5.5900 4154 EYDAP24I 20240625 EYDAP24L 5.5700 -2.96 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240625 EYDAP25C 5.5900 -3.12 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240625 EYDAP25F 5.6200 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240625 FDTR24I 1208.2500 -0.23 16 1216.5000 1208.0000 5 1203.2500 1038 FDTR24I 20240625 FDTR24L 1254.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240625 FDTR25C 1260.2500 -0.43 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240625 FDTR25F 1266.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240625 FOYRK24I 3.8200 0.00 2 3.8200 3.8200 1 3.9200 1038 FOYRK24I 20240625 FOYRK24L 3.9700 3.39 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240625 FOYRK25C 3.9900 3.37 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240625 FOYRK25F 4.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240625 FTSE24G 3395.0000 -0.58 460 3431.0000 3390.0000 94 3394.5000 3413 FTSE24G 20240625 FTSE24H 3380.7500 -0.03 70 3398.0000 3380.7500 6 3365.5000 216 FTSE24H 20240625 FTSE24I 3470.7500 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240625 FTSE24L 3488.2500 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240625 FTSE25C 3505.5000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240625 FTSE25F 3523.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240625 GEKTE24I 16.8000 -2.21 193 17.1600 16.8000 49 16.8500 13022 GEKTE24I 20240625 GEKTE24L 17.1500 0.59 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240625 GEKTE25C 17.2400 0.58 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240625 GEKTE25F 17.3200 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240625 HTO24I 13.4100 1.06 175 13.5800 13.2700 35 13.4000 5369 HTO24I 20240625 HTO24L 13.8000 1.17 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240625 HTO25C 13.8700 1.17 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240625 HTO25F 13.9400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240625 INKAT24I 5.0200 -1.57 5 5.0200 5.0200 4 5.0200 2276 INKAT24I 20240625 INKAT24L 5.1500 1.18 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240625 INKAT25C 5.1800 1.17 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240625 INKAT25F 5.2000 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240625 INTRK24I 3.3100 1.22 46 3.3300 3.2700 18 3.3100 7066 INTRK24I 20240625 INTRK24L 3.3300 3.42 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240625 INTRK25C 3.3500 3.40 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240625 INTRK25F 3.3700 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240625 LAMDA24I 6.6800 -0.30 26 6.7300 6.6800 8 6.7200 6961 LAMDA24I 20240625 LAMDA24L 6.7500 0.60 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240625 LAMDA25C 6.7800 0.59 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240625 LAMDA25F 6.8200 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240625 MIG24I 3.6700 1.38 5 3.6700 3.6700 1 3.7300 96 MIG24I 20240625 MIG24L 3.7600 1.08 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240625 MIG25C 3.7800 1.07 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240625 MIG25F 3.8000 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240625 MOH24I 24.1200 4.87 82 24.2000 23.6200 27 24.0000 714 MOH24I 20240625 MOH24L 24.5500 -1.68 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240625 MOH25C 24.6700 -1.71 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240625 MOH25F 24.7900 0.00 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240625 MXGRR24G 5346.2500 0.03 0 0.0000 0.0000 0 5325.5000 3 MXGRR24G 20240625 MXGRR24H 5445.2500 0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240625 MXGRR24I 5456.0000 0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240625 MXGRR24J 5464.2500 0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240625 MXGRR24K 5472.7500 0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR24K 20240625 MXGRR24L 5483.2500 0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240625 MXGRR25C 5510.7500 0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240625 MXGRR25F 5538.2500 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240625 MYTIL24I 35.2500 0.54 52 35.6800 35.2400 24 35.3700 4984 MYTIL24I 20240625 MYTIL24L 36.6100 1.47 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240625 MYTIL25C 36.7900 1.46 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240625 MYTIL25F 36.9700 0.00 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240625 OPAP24IX 14.6100 0.00 42 14.6600 14.6000 8 14.7300 3013 OPAP24I 20240625 OPAP24L 14.4500 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240625 OPAP25C 14.5300 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240625 OPAP25F 14.6000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240625 OPTIM24I 12.9100 7.14 33 13.1300 12.8400 11 12.6100 74 OPTIM24I 20240625 OPTIM24L 12.7300 1.43 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240625 OPTIM25C 12.7900 1.43 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240625 OPTIM25F 12.8500 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240625 OTOEL24I 11.1000 -2.63 0 0.0000 0.0000 0 10.8300 149 OTOEL24I 20240625 OTOEL24L 11.8000 1.72 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240625 OTOEL25C 11.8600 1.80 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240625 OTOEL25F 11.9200 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240625 PPA24I 24.9500 3.44 0 0.0000 0.0000 0 24.4200 73 PPA24I 20240625 PPA24L 26.2600 3.79 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240625 PPA25C 26.3900 3.78 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240625 PPA25F 26.5300 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240625 PPC24I 11.0400 -1.78 236 11.1600 11.0200 50 11.0900 31452 PPC24I 20240625 PPC24L 11.3300 0.44 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240625 PPC25C 11.3900 0.44 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240625 PPC25F 11.4500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240625 QUEST24I 5.1800 0.39 5 5.1800 5.1800 1 5.2400 165 QUEST24I 20240625 QUEST24L 5.2600 -1.50 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240625 QUEST25C 5.2900 -1.49 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240625 QUEST25F 5.3200 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240625 TENER24I 19.2200 -0.26 319 19.2200 19.1400 35 19.2000 24728 TENER24I 20240625 TENER24L 19.5500 0.00 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240625 TENER25C 19.6400 0.00 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240625 TENER25F 19.7400 0.00 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240625 TITC24I 29.4000 -1.31 5 29.4000 29.4000 1 28.7900 153 TITC24I 20240625 TITC24L 30.9100 3.21 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240625 TITC25C 31.0600 3.19 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240625 TITC25F 31.2200 0.00 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240625 TPEIR24I 3.3600 -3.17 8787 3.4600 3.3200 439 3.3500 100952 TPEIR24I 20240625 TPEIR24L 3.4300 -2.83 10 3.4300 3.4300 2 3.3500 0 TPEIR24L 20240625 TPEIR25C 3.5200 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240625 TPEIR25F 3.5300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240625 VIO24I 5.8800 1.03 70 5.9400 5.8700 9 5.8800 3648 VIO24I 20240625 VIO24L 5.9300 0.00 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240625 VIO25C 5.9600 0.00 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240625 VIO25F 5.9900 0.00 0 0.0000 0.0000 0 0.0000 0 VIO25F