DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240621 ALPHA24F0.85 0.6700 -2.90 0 0.0000 0.0000 0 1.4900 0 ALPHA24F0.85 20240621 ALPHA24F0.90 0.6200 -3.13 0 0.0000 0.0000 0 1.4900 0 ALPHA24F0.90 20240621 ALPHA24F0.95 0.5700 -3.39 0 0.0000 0.0000 0 1.4900 0 ALPHA24F0.95 20240621 ALPHA24F1.00 0.5200 -3.70 0 0.0000 0.0000 0 1.4900 0 ALPHA24F1.00 20240621 ALPHA24F1.10 0.4200 -4.55 0 0.0000 0.0000 0 1.4900 0 ALPHA24F1.10 20240621 ALPHA24F1.20 0.3200 -5.88 0 0.0000 0.0000 0 1.4900 0 ALPHA24F1.20 20240621 ALPHA24F1.30 0.2200 -8.33 0 0.0000 0.0000 0 1.4900 0 ALPHA24F1.30 20240621 ALPHA24F1.40 0.1200 -14.89 0 0.0000 0.0000 0 1.4900 0 ALPHA24F1.40 20240621 ALPHA24F1.50 0.0320 -40.74 0 0.0000 0.0000 0 1.4900 0 ALPHA24F1.50 20240621 ALPHA24F1.60 0.0020 -77.78 0 0.0000 0.0000 0 1.4900 0 ALPHA24F1.60 20240621 ALPHA24F1.70 0.0010 0.00 0 0.0000 0.0000 0 1.4900 0 ALPHA24F1.70 20240621 ALPHA24F1.80 0.0030 0.00 0 0.0000 0.0000 0 1.4900 0 ALPHA24F1.80 20240621 ALPHA24F1.90 0.0020 0.00 0 0.0000 0.0000 0 1.4900 0 ALPHA24F1.90 20240621 ALPHA24F2.00 0.0010 0.00 0 0.0000 0.0000 0 1.4900 0 ALPHA24F2.00 20240621 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 1.4900 0 ALPHA24F2.20 20240621 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 1.4900 0 ALPHA24F2.40 20240621 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 1.4900 0 ALPHA24F2.60 20240621 ALPHA24G1.00 0.5220 -3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.00 20240621 ALPHA24G1.10 0.4220 -4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240621 ALPHA24G1.20 0.3220 -5.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240621 ALPHA24G1.30 0.2260 -7.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240621 ALPHA24G1.40 0.1410 -10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240621 ALPHA24G1.50 0.0760 -12.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240621 ALPHA24G1.60 0.0340 -17.07 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240621 ALPHA24G1.70 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240621 ALPHA24G1.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240621 ALPHA24G1.90 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240621 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240621 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240621 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240621 ALPHA24G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.60 20240621 ALPHA24H1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240621 ALPHA24H1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240621 ALPHA24H1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240621 ALPHA24H1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240621 ALPHA24H1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240621 ALPHA24H1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240621 ALPHA24H1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240621 ALPHA24H1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240621 ALPHA24H1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240621 ALPHA24H1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240621 ALPHA24H2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240621 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240621 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240621 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240621 ALPHA24I0.85 0.6740 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240621 ALPHA24I0.90 0.6250 -3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240621 ALPHA24I0.95 0.5750 -3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240621 ALPHA24I1.00 0.5260 -3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240621 ALPHA24I1.10 0.4290 -4.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240621 ALPHA24I1.20 0.3380 -5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240621 ALPHA24I1.30 0.2550 -5.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240621 ALPHA24I1.40 0.1840 -6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240621 ALPHA24I1.50 0.1270 -7.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240621 ALPHA24I1.60 0.0830 -9.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240621 ALPHA24I1.70 0.0530 -8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240621 ALPHA24I1.80 0.0320 -8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240621 ALPHA24I1.90 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240621 ALPHA24I2.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240621 ALPHA24I2.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240621 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240621 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240621 ALPHA24L1.00 0.5370 -3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240621 ALPHA24L1.10 0.4480 -3.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240621 ALPHA24L1.20 0.3660 -4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240621 ALPHA24L1.30 0.2920 -4.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240621 ALPHA24L1.40 0.2290 -4.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240621 ALPHA24L1.50 0.1770 -4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240621 ALPHA24L1.60 0.1340 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240621 ALPHA24L1.70 0.1000 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240621 ALPHA24L1.80 0.0730 -5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240621 ALPHA24L1.90 0.0520 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240621 ALPHA24L2.00 0.0380 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240621 ALPHA24L2.20 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240621 ALPHA24L2.40 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240621 ALPHA24L2.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240621 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 1.4900 0 ALPHA24R0.85 20240621 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 1.4900 0 ALPHA24R0.90 20240621 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 1.4900 0 ALPHA24R0.95 20240621 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 1.4900 0 ALPHA24R1.00 20240621 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 1.4900 0 ALPHA24R1.10 20240621 ALPHA24R1.20 0.0010 0.00 0 0.0000 0.0000 0 1.4900 0 ALPHA24R1.20 20240621 ALPHA24R1.30 0.0010 0.00 0 0.0000 0.0000 0 1.4900 0 ALPHA24R1.30 20240621 ALPHA24R1.40 0.0010 0.00 0 0.0000 0.0000 0 1.4900 0 ALPHA24R1.40 20240621 ALPHA24R1.50 0.0120 -7.69 0 0.0000 0.0000 0 1.4900 0 ALPHA24R1.50 20240621 ALPHA24R1.60 0.0810 17.39 0 0.0000 0.0000 0 1.4900 0 ALPHA24R1.60 20240621 ALPHA24R1.70 0.1800 12.50 0 0.0000 0.0000 0 1.4900 0 ALPHA24R1.70 20240621 ALPHA24R1.80 0.2800 7.69 0 0.0000 0.0000 0 1.4900 0 ALPHA24R1.80 20240621 ALPHA24R1.90 0.3800 5.56 0 0.0000 0.0000 0 1.4900 0 ALPHA24R1.90 20240621 ALPHA24R2.00 0.4800 4.35 0 0.0000 0.0000 0 1.4900 0 ALPHA24R2.00 20240621 ALPHA24R2.20 0.6800 3.03 0 0.0000 0.0000 0 1.4900 0 ALPHA24R2.20 20240621 ALPHA24R2.40 0.8800 2.33 0 0.0000 0.0000 0 1.4900 0 ALPHA24R2.40 20240621 ALPHA24R2.60 1.0800 1.89 0 0.0000 0.0000 0 1.4900 0 ALPHA24R2.60 20240621 ALPHA24S1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.00 20240621 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240621 ALPHA24S1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240621 ALPHA24S1.30 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240621 ALPHA24S1.40 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240621 ALPHA24S1.50 0.0530 17.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240621 ALPHA24S1.60 0.1120 13.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240621 ALPHA24S1.70 0.1910 9.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240621 ALPHA24S1.80 0.2820 6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240621 ALPHA24S1.90 0.3800 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240621 ALPHA24S2.00 0.4800 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240621 ALPHA24S2.20 0.6800 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240621 ALPHA24S2.40 0.8800 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240621 ALPHA24S2.60 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.60 20240621 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240621 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240621 ALPHA24T1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240621 ALPHA24T1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240621 ALPHA24T1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240621 ALPHA24T1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240621 ALPHA24T1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240621 ALPHA24T1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240621 ALPHA24T1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240621 ALPHA24T1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240621 ALPHA24T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240621 ALPHA24T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240621 ALPHA24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240621 ALPHA24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240621 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240621 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240621 ALPHA24U0.95 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240621 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240621 ALPHA24U1.10 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240621 ALPHA24U1.20 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240621 ALPHA24U1.30 0.0280 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240621 ALPHA24U1.40 0.0580 16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240621 ALPHA24U1.50 0.1000 9.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240621 ALPHA24U1.60 0.1560 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240621 ALPHA24U1.70 0.2260 7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240621 ALPHA24U1.80 0.3060 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240621 ALPHA24U1.90 0.3930 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240621 ALPHA24U2.00 0.4850 4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240621 ALPHA24U2.20 0.6800 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240621 ALPHA24U2.40 0.8800 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240621 ALPHA24U2.60 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240621 ALPHA24X1.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240621 ALPHA24X1.10 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240621 ALPHA24X1.20 0.0340 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240621 ALPHA24X1.30 0.0590 9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240621 ALPHA24X1.40 0.0950 7.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240621 ALPHA24X1.50 0.1420 7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240621 ALPHA24X1.60 0.2000 6.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240621 ALPHA24X1.70 0.2650 5.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240621 ALPHA24X1.80 0.3390 5.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240621 ALPHA24X1.90 0.4180 4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240621 ALPHA24X2.00 0.5050 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240621 ALPHA24X2.20 0.6870 2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240621 ALPHA24X2.40 0.8810 2.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240621 ALPHA24X2.60 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240621 ALPHA25C1.00 0.5520 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240621 ALPHA25C1.10 0.4680 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240621 ALPHA25C1.20 0.3930 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240621 ALPHA25C1.30 0.3250 -3.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240621 ALPHA25C1.40 0.2650 -3.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240621 ALPHA25C1.50 0.2150 -4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240621 ALPHA25C1.60 0.1730 -4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240621 ALPHA25C1.70 0.1380 -3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240621 ALPHA25C1.80 0.1090 -4.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240621 ALPHA25C1.90 0.0860 -3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240621 ALPHA25C2.00 0.0660 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240621 ALPHA25C2.20 0.0400 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240621 ALPHA25C2.40 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240621 ALPHA25C2.60 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240621 ALPHA25O1.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240621 ALPHA25O1.10 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240621 ALPHA25O1.20 0.0550 12.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240621 ALPHA25O1.30 0.0860 10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240621 ALPHA25O1.40 0.1250 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240621 ALPHA25O1.50 0.1740 6.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240621 ALPHA25O1.60 0.2320 5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240621 ALPHA25O1.70 0.2960 5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240621 ALPHA25O1.80 0.3660 4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240621 ALPHA25O1.90 0.4440 3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240621 ALPHA25O2.00 0.5240 3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240621 ALPHA25O2.20 0.7000 2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240621 ALPHA25O2.40 0.8860 2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240621 ALPHA25O2.60 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240621 ETE24F10.00 0.0010 0.00 0 0.0000 0.0000 0 8.0200 0 ETE24F10.00 20240621 ETE24F11.00 0.0010 0.00 0 0.0000 0.0000 0 8.0200 0 ETE24F11.00 20240621 ETE24F3.40 4.6800 -2.30 0 0.0000 0.0000 0 8.0200 0 ETE24F3.40 20240621 ETE24F3.60 4.4800 -2.40 0 0.0000 0.0000 0 8.0200 0 ETE24F3.60 20240621 ETE24F3.80 4.2800 -2.51 0 0.0000 0.0000 0 8.0200 0 ETE24F3.80 20240621 ETE24F4.00 4.0800 -2.63 0 0.0000 0.0000 0 8.0200 0 ETE24F4.00 20240621 ETE24F4.40 3.6800 -2.90 0 0.0000 0.0000 0 8.0200 0 ETE24F4.40 20240621 ETE24F4.80 3.2800 -3.24 0 0.0000 0.0000 0 8.0200 0 ETE24F4.80 20240621 ETE24F5.20 2.8800 -3.68 0 0.0000 0.0000 0 8.0200 0 ETE24F5.20 20240621 ETE24F5.60 2.4800 -4.25 0 0.0000 0.0000 0 8.0200 0 ETE24F5.60 20240621 ETE24F6.00 2.0800 -5.02 0 0.0000 0.0000 0 8.0200 0 ETE24F6.00 20240621 ETE24F6.40 1.6800 -6.15 0 0.0000 0.0000 0 8.0200 0 ETE24F6.40 20240621 ETE24F6.80 1.2800 -7.91 0 0.0000 0.0000 0 8.0200 0 ETE24F6.80 20240621 ETE24F7.20 0.8800 -11.20 0 0.0000 0.0000 0 8.0200 0 ETE24F7.20 20240621 ETE24F7.60 0.4800 -18.78 0 0.0000 0.0000 0 8.0200 30 ETE24F7.60 20240621 ETE24F8.00 0.1010 -50.73 0 0.0000 0.0000 0 8.0200 0 ETE24F8.00 20240621 ETE24F8.40 0.0120 0.00 0 0.0000 0.0000 0 8.0200 0 ETE24F8.40 20240621 ETE24F8.80 0.0020 0.00 0 0.0000 0.0000 0 8.0200 0 ETE24F8.80 20240621 ETE24F9.20 0.0010 0.00 0 0.0000 0.0000 0 8.0200 0 ETE24F9.20 20240621 ETE24F9.60 0.0010 0.00 0 0.0000 0.0000 0 8.0200 0 ETE24F9.60 20240621 ETE24G10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240621 ETE24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G11.00 20240621 ETE24G5.20 2.8900 -3.67 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240621 ETE24G5.60 2.4900 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240621 ETE24G6.00 2.0900 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240621 ETE24G6.40 1.6900 -6.11 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240621 ETE24G6.80 1.3000 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240621 ETE24G7.20 0.9180 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240621 ETE24G7.60 0.5840 -12.97 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240621 ETE24G8.00 0.3250 -16.45 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240621 ETE24G8.40 0.1560 -20.41 0 0.0000 0.0000 0 0.1240 0 ETE24G8.40 20240621 ETE24G8.80 0.0640 -23.81 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240621 ETE24G9.20 0.0220 -29.03 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240621 ETE24G9.60 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240621 ETE24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240621 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240621 ETE24H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240621 ETE24H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240621 ETE24H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240621 ETE24H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240621 ETE24H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240621 ETE24H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.00 20240621 ETE24H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240621 ETE24H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240621 ETE24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240621 ETE24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240621 ETE24I10.00 0.0530 -17.19 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240621 ETE24I11.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240621 ETE24I3.40 4.7000 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240621 ETE24I3.60 4.5000 -2.39 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240621 ETE24I3.80 4.3000 -2.49 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240621 ETE24I4.00 4.1000 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240621 ETE24I4.40 3.7000 -2.89 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240621 ETE24I4.80 3.3000 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240621 ETE24I5.20 2.9100 -3.64 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240621 ETE24I5.60 2.5100 -4.20 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240621 ETE24I6.00 2.1200 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240621 ETE24I6.40 1.7400 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240621 ETE24I6.80 1.3800 -6.76 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240621 ETE24I7.20 1.0600 -7.02 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240621 ETE24I7.60 0.7820 -8.54 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240621 ETE24I8.00 0.5520 -9.95 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240621 ETE24I8.40 0.3740 -11.37 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240621 ETE24I8.80 0.2420 -13.26 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240621 ETE24I9.20 0.1510 -14.69 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240621 ETE24I9.60 0.0910 -15.74 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240621 ETE24L10.00 0.1800 -8.16 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240621 ETE24L11.00 0.0740 -9.76 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240621 ETE24L4.40 3.7300 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240621 ETE24L4.80 3.3300 -3.20 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240621 ETE24L5.20 2.9400 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240621 ETE24L5.60 2.5600 -4.12 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240621 ETE24L6.00 2.1900 -4.37 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240621 ETE24L6.40 1.8400 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240621 ETE24L6.80 1.5200 -5.59 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240621 ETE24L7.20 1.2400 -5.34 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240621 ETE24L7.60 0.9810 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240621 ETE24L8.00 0.7700 -7.12 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240621 ETE24L8.40 0.5950 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240621 ETE24L8.80 0.4510 -7.20 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240621 ETE24L9.20 0.3340 -7.48 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240621 ETE24L9.60 0.2460 -8.89 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240621 ETE24R10.00 1.9200 6.08 0 0.0000 0.0000 0 8.0200 0 ETE24R10.00 20240621 ETE24R11.00 2.9200 3.91 0 0.0000 0.0000 0 8.0200 0 ETE24R11.00 20240621 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 8.0200 0 ETE24R3.40 20240621 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 8.0200 0 ETE24R3.60 20240621 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 8.0200 0 ETE24R3.80 20240621 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 8.0200 0 ETE24R4.00 20240621 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 8.0200 0 ETE24R4.40 20240621 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 8.0200 0 ETE24R4.80 20240621 ETE24R5.20 0.0010 0.00 0 0.0000 0.0000 0 8.0200 0 ETE24R5.20 20240621 ETE24R5.60 0.0010 0.00 0 0.0000 0.0000 0 8.0200 0 ETE24R5.60 20240621 ETE24R6.00 0.0010 0.00 0 0.0000 0.0000 0 8.0200 0 ETE24R6.00 20240621 ETE24R6.40 0.0020 0.00 0 0.0000 0.0000 0 8.0200 0 ETE24R6.40 20240621 ETE24R6.80 0.0010 0.00 0 0.0000 0.0000 0 8.0200 0 ETE24R6.80 20240621 ETE24R7.20 0.0020 0.00 0 0.0000 0.0000 0 8.0200 0 ETE24R7.20 20240621 ETE24R7.60 0.0010 0.00 0 0.0000 0.0000 0 8.0200 324 ETE24R7.60 20240621 ETE24R8.00 0.0210 50.00 0 0.0000 0.0000 0 8.0200 0 ETE24R8.00 20240621 ETE24R8.40 0.2730 23.53 10 0.2730 0.2730 1 8.0200 0 ETE24R8.40 20240621 ETE24R8.80 0.7200 18.03 0 0.0000 0.0000 0 8.0200 0 ETE24R8.80 20240621 ETE24R9.20 1.1200 10.89 0 0.0000 0.0000 0 8.0200 0 ETE24R9.20 20240621 ETE24R9.60 1.5200 7.80 0 0.0000 0.0000 0 8.0200 0 ETE24R9.60 20240621 ETE24S10.00 1.9200 6.08 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240621 ETE24S11.00 2.9200 3.91 0 0.0000 0.0000 0 0.0000 0 ETE24S11.00 20240621 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240621 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240621 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240621 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240621 ETE24S6.80 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240621 ETE24S7.20 0.0260 44.44 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240621 ETE24S7.60 0.0920 33.33 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240621 ETE24S8.00 0.2330 24.60 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240621 ETE24S8.40 0.4640 18.07 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240621 ETE24S8.80 0.7730 13.34 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240621 ETE24S9.20 1.1300 9.71 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240621 ETE24S9.60 1.5200 7.80 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240621 ETE24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240621 ETE24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240621 ETE24T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240621 ETE24T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240621 ETE24T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240621 ETE24T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240621 ETE24T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240621 ETE24T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240621 ETE24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240621 ETE24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240621 ETE24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240621 ETE24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240621 ETE24U10.00 1.9400 5.43 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240621 ETE24U11.00 2.9200 3.91 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240621 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240621 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240621 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240621 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240621 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240621 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240621 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240621 ETE24U5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240621 ETE24U6.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240621 ETE24U6.40 0.0280 27.27 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240621 ETE24U6.80 0.0670 19.64 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240621 ETE24U7.20 0.1440 22.03 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240621 ETE24U7.60 0.2640 16.30 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240621 ETE24U8.00 0.4340 13.02 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240621 ETE24U8.40 0.6550 10.46 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240621 ETE24U8.80 0.9250 8.82 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240621 ETE24U9.20 1.2400 7.83 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240621 ETE24U9.60 1.5800 6.76 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240621 ETE24X10.00 2.0300 5.18 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240621 ETE24X11.00 2.9400 3.89 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240621 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240621 ETE24X4.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240621 ETE24X5.20 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240621 ETE24X5.60 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240621 ETE24X6.00 0.0510 21.43 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240621 ETE24X6.40 0.1000 19.05 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240621 ETE24X6.80 0.1770 17.22 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240621 ETE24X7.20 0.2850 13.10 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240621 ETE24X7.60 0.4290 10.57 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240621 ETE24X8.00 0.6150 9.24 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240621 ETE24X8.40 0.8390 8.40 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240621 ETE24X8.80 1.1000 7.84 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240621 ETE24X9.20 1.3800 6.98 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240621 ETE24X9.60 1.6900 5.63 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240621 ETE25C10.00 0.3060 -6.99 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240621 ETE25C11.00 0.1630 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240621 ETE25C5.20 2.9900 -3.24 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240621 ETE25C5.60 2.6200 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240621 ETE25C6.00 2.2700 -4.22 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240621 ETE25C6.40 1.9500 -4.41 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240621 ETE25C6.80 1.6500 -5.17 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240621 ETE25C7.20 1.3900 -4.79 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240621 ETE25C7.60 1.1500 -4.96 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240621 ETE25C8.00 0.9410 -5.81 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240621 ETE25C8.40 0.7690 -5.53 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240621 ETE25C8.80 0.6160 -5.23 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240621 ETE25C9.20 0.4940 -6.26 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240621 ETE25C9.60 0.3920 -5.54 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240621 ETE25O10.00 2.1200 4.43 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240621 ETE25O11.00 2.9900 3.82 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240621 ETE25O5.20 0.0280 21.74 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240621 ETE25O5.60 0.0570 18.75 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240621 ETE25O6.00 0.1030 14.44 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240621 ETE25O6.40 0.1750 12.90 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240621 ETE25O6.80 0.2750 11.79 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240621 ETE25O7.20 0.4040 10.99 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240621 ETE25O7.60 0.5610 10.22 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240621 ETE25O8.00 0.7500 7.76 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240621 ETE25O8.40 0.9760 7.37 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240621 ETE25O8.80 1.2200 7.02 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240621 ETE25O9.20 1.5000 5.63 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240621 ETE25O9.60 1.8000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240621 FTSE24F2450 992.0000 -1.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24F2450 20240621 FTSE24F2500 942.0000 -1.05 0 0.0000 0.0000 0 3440.1600 0 FTSE24F2500 20240621 FTSE24F2550 892.0000 -1.11 0 0.0000 0.0000 0 3440.1600 0 FTSE24F2550 20240621 FTSE24F2600 842.0000 -1.17 0 0.0000 0.0000 0 3440.1600 0 FTSE24F2600 20240621 FTSE24F2650 792.0000 -1.25 0 0.0000 0.0000 0 3440.1600 0 FTSE24F2650 20240621 FTSE24F2700 742.0000 -1.33 0 0.0000 0.0000 0 3440.1600 0 FTSE24F2700 20240621 FTSE24F2750 692.0000 -1.42 0 0.0000 0.0000 0 3440.1600 0 FTSE24F2750 20240621 FTSE24F2800 642.0000 -1.53 0 0.0000 0.0000 0 3440.1600 0 FTSE24F2800 20240621 FTSE24F2850 592.0000 -1.66 0 0.0000 0.0000 0 3440.1600 0 FTSE24F2850 20240621 FTSE24F2900 542.0000 -1.81 0 0.0000 0.0000 0 3440.1600 0 FTSE24F2900 20240621 FTSE24F2950 492.0000 -1.99 0 0.0000 0.0000 0 3440.1600 0 FTSE24F2950 20240621 FTSE24F3000 442.0000 -2.21 0 0.0000 0.0000 0 3440.1600 0 FTSE24F3000 20240621 FTSE24F3050 392.0000 -2.49 0 0.0000 0.0000 0 3440.1600 0 FTSE24F3050 20240621 FTSE24F3100 342.0000 -2.84 0 0.0000 0.0000 0 3440.1600 0 FTSE24F3100 20240621 FTSE24F3150 292.0000 -3.31 0 0.0000 0.0000 0 3440.1600 0 FTSE24F3150 20240621 FTSE24F3200 242.0000 -3.97 0 0.0000 0.0000 0 3440.1600 0 FTSE24F3200 20240621 FTSE24F3250 192.0000 -4.95 0 0.0000 0.0000 0 3440.1600 0 FTSE24F3250 20240621 FTSE24F3300 142.0000 -6.58 0 0.0000 0.0000 0 3440.1600 0 FTSE24F3300 20240621 FTSE24F3350 92.5000 -9.31 0 0.0000 0.0000 0 3440.1600 0 FTSE24F3350 20240621 FTSE24F3400 44.5000 -37.32 0 0.0000 0.0000 0 3440.1600 61 FTSE24F3400 20240621 FTSE24F3450 11.0000 -35.29 0 0.0000 0.0000 0 3440.1600 52 FTSE24F3450 20240621 FTSE24F3500 0.8900 -81.84 0 0.0000 0.0000 0 3440.1600 125 FTSE24F3500 20240621 FTSE24F3550 0.0200 -99.60 0 0.0000 0.0000 0 3440.1600 77 FTSE24F3550 20240621 FTSE24F3600 0.0100 -99.86 0 0.0000 0.0000 0 3440.1600 156 FTSE24F3600 20240621 FTSE24F3650 0.0100 0.00 0 0.0000 0.0000 0 3440.1600 20 FTSE24F3650 20240621 FTSE24F3700 0.0100 0.00 0 0.0000 0.0000 0 3440.1600 20 FTSE24F3700 20240621 FTSE24F3750 0.0100 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24F3750 20240621 FTSE24F3800 0.0100 0.00 0 0.0000 0.0000 0 3440.1600 10 FTSE24F3800 20240621 FTSE24F3850 0.0100 0.00 0 0.0000 0.0000 0 3440.1600 35 FTSE24F3850 20240621 FTSE24F3900 0.0300 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24F3900 20240621 FTSE24G3150 263.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240621 FTSE24G3200 219.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240621 FTSE24G3250 178.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE24G3250 20240621 FTSE24G3300 141.0000 -6.00 0 0.0000 0.0000 0 147.0000 20 FTSE24G3300 20240621 FTSE24G3350 108.0000 -7.69 0 0.0000 0.0000 0 114.0000 60 FTSE24G3350 20240621 FTSE24G3400 80.5000 -8.52 0 0.0000 0.0000 0 85.5000 20 FTSE24G3400 20240621 FTSE24G3450 58.0000 -10.08 0 0.0000 0.0000 0 62.0000 60 FTSE24G3450 20240621 FTSE24G3500 40.5000 12.50 0 0.0000 0.0000 0 43.5000 23 FTSE24G3500 20240621 FTSE24G3550 27.2500 -13.49 0 0.0000 0.0000 0 29.5000 90 FTSE24G3550 20240621 FTSE24G3600 17.5000 -20.45 0 0.0000 0.0000 0 19.2500 23 FTSE24G3600 20240621 FTSE24G3650 11.0000 -22.81 0 0.0000 0.0000 0 12.2500 20 FTSE24G3650 20240621 FTSE24G3700 6.6000 -26.67 0 0.0000 0.0000 0 7.4000 40 FTSE24G3700 20240621 FTSE24G3750 3.9000 -29.09 0 0.0000 0.0000 0 4.4000 20 FTSE24G3750 20240621 FTSE24G3800 2.2000 -33.33 0 0.0000 0.0000 0 2.5000 20 FTSE24G3800 20240621 FTSE24G3850 1.2000 -36.84 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240621 FTSE24G3900 0.6200 -38.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3900 20240621 FTSE24H3150 251.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240621 FTSE24H3200 213.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240621 FTSE24H3250 178.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240621 FTSE24H3300 147.0000 -5.77 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240621 FTSE24H3350 119.0000 -7.03 0 0.0000 0.0000 0 0.0000 0 FTSE24H3350 20240621 FTSE24H3400 95.0000 -8.65 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240621 FTSE24H3450 74.5000 -9.70 0 0.0000 0.0000 0 0.0000 0 FTSE24H3450 20240621 FTSE24H3500 57.5000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE24H3500 20240621 FTSE24H3550 43.7500 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24H3550 20240621 FTSE24H3600 32.7500 -14.38 0 0.0000 0.0000 0 0.0000 0 FTSE24H3600 20240621 FTSE24H3650 24.0000 -16.52 0 0.0000 0.0000 0 0.0000 0 FTSE24H3650 20240621 FTSE24H3700 17.2500 -18.82 0 0.0000 0.0000 0 0.0000 0 FTSE24H3700 20240621 FTSE24H3750 12.2500 -20.97 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240621 FTSE24H3800 8.6000 -21.82 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240621 FTSE24H3850 5.9000 -25.32 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240621 FTSE24H3900 4.0000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240621 FTSE24I2450 925.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240621 FTSE24I2500 876.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240621 FTSE24I2550 826.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240621 FTSE24I2600 777.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240621 FTSE24I2650 727.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240621 FTSE24I2700 678.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240621 FTSE24I2750 629.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240621 FTSE24I2800 581.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240621 FTSE24I2850 533.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240621 FTSE24I2900 487.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240621 FTSE24I2950 441.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240621 FTSE24I3000 397.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240621 FTSE24I3050 355.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240621 FTSE24I3100 315.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240621 FTSE24I3150 277.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240621 FTSE24I3200 241.0000 -3.98 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240621 FTSE24I3250 208.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240621 FTSE24I3300 178.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240621 FTSE24I3350 151.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240621 FTSE24I3400 127.0000 -7.30 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240621 FTSE24I3450 106.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240621 FTSE24I3500 87.0000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240621 FTSE24I3550 71.0000 -10.13 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240621 FTSE24I3600 57.5000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240621 FTSE24I3650 46.0000 -12.38 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240621 FTSE24I3700 36.5000 -14.12 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240621 FTSE24I3750 28.7500 -15.44 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240621 FTSE24I3800 22.5000 -15.89 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240621 FTSE24I3850 17.2500 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240621 FTSE24I3900 13.2500 -19.70 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240621 FTSE24L2850 565.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240621 FTSE24L2900 522.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240621 FTSE24L2950 481.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240621 FTSE24L3000 441.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240621 FTSE24L3050 403.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240621 FTSE24L3100 367.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240621 FTSE24L3150 333.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240621 FTSE24L3200 300.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240621 FTSE24L3250 270.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240621 FTSE24L3300 241.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240621 FTSE24L3350 215.0000 -5.29 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240621 FTSE24L3400 191.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240621 FTSE24L3450 169.0000 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240621 FTSE24L3500 148.0000 -6.92 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240621 FTSE24L3550 130.0000 -7.80 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240621 FTSE24L3600 113.0000 -8.87 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240621 FTSE24L3650 98.5000 -8.80 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240621 FTSE24L3700 85.5000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240621 FTSE24L3750 73.5000 -10.37 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240621 FTSE24L3800 63.0000 -11.27 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240621 FTSE24L3850 54.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240621 FTSE24L3900 46.0000 -13.21 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240621 FTSE24R2450 0.0200 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24R2450 20240621 FTSE24R2500 0.0100 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24R2500 20240621 FTSE24R2550 0.0100 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24R2550 20240621 FTSE24R2600 0.0100 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24R2600 20240621 FTSE24R2650 0.0100 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24R2650 20240621 FTSE24R2700 0.0100 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24R2700 20240621 FTSE24R2750 0.0100 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24R2750 20240621 FTSE24R2800 0.0100 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24R2800 20240621 FTSE24R2850 0.0100 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24R2850 20240621 FTSE24R2900 0.0100 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24R2900 20240621 FTSE24R2950 0.0100 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24R2950 20240621 FTSE24R3000 0.0200 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24R3000 20240621 FTSE24R3050 0.0100 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24R3050 20240621 FTSE24R3100 0.0200 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24R3100 20240621 FTSE24R3150 0.0400 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24R3150 20240621 FTSE24R3200 0.0300 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24R3200 20240621 FTSE24R3250 0.0100 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24R3250 20240621 FTSE24R3300 0.0200 0.00 0 0.0000 0.0000 0 3440.1600 0 FTSE24R3300 20240621 FTSE24R3350 0.0600 -85.71 0 0.0000 0.0000 0 3440.1600 58 FTSE24R3350 20240621 FTSE24R3400 2.1000 -48.78 0 0.0000 0.0000 0 3440.1600 62 FTSE24R3400 20240621 FTSE24R3450 8.8000 -53.07 71 20.0000 8.0000 6 3440.1600 42 FTSE24R3450 20240621 FTSE24R3500 58.5000 6.36 0 0.0000 0.0000 0 3440.1600 98 FTSE24R3500 20240621 FTSE24R3550 108.0000 9.09 0 0.0000 0.0000 0 3440.1600 70 FTSE24R3550 20240621 FTSE24R3600 158.0000 6.76 0 0.0000 0.0000 0 3440.1600 120 FTSE24R3600 20240621 FTSE24R3650 208.0000 5.05 0 0.0000 0.0000 0 3440.1600 80 FTSE24R3650 20240621 FTSE24R3700 258.0000 4.03 0 0.0000 0.0000 0 3440.1600 41 FTSE24R3700 20240621 FTSE24R3750 308.0000 3.36 0 0.0000 0.0000 0 3440.1600 0 FTSE24R3750 20240621 FTSE24R3800 358.0000 2.87 0 0.0000 0.0000 0 3440.1600 0 FTSE24R3800 20240621 FTSE24R3850 408.0000 2.51 0 0.0000 0.0000 0 3440.1600 0 FTSE24R3850 20240621 FTSE24R3900 458.0000 2.23 0 0.0000 0.0000 0 3440.1600 0 FTSE24R3900 20240621 FTSE24S3150 7.3000 -13.10 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240621 FTSE24S3200 13.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240621 FTSE24S3250 22.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240621 FTSE24S3300 34.7500 -13.13 0 0.0000 0.0000 0 32.5000 27 FTSE24S3300 20240621 FTSE24S3350 49.5000 -7.48 50 53.0000 48.0000 5 49.0000 50 FTSE24S3350 20240621 FTSE24S3400 74.5000 -0.67 0 0.0000 0.0000 0 70.5000 27 FTSE24S3400 20240621 FTSE24S3450 94.0000 -7.84 41 94.0000 93.5000 3 97.0000 41 FTSE24S3450 20240621 FTSE24S3500 134.0000 0.75 0 0.0000 0.0000 0 129.0000 60 FTSE24S3500 20240621 FTSE24S3550 171.0000 1.18 0 0.0000 0.0000 0 165.0000 20 FTSE24S3550 20240621 FTSE24S3600 211.0000 1.44 0 0.0000 0.0000 0 204.0000 40 FTSE24S3600 20240621 FTSE24S3650 254.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240621 FTSE24S3700 300.0000 1.69 0 0.0000 0.0000 0 292.0000 20 FTSE24S3700 20240621 FTSE24S3750 347.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240621 FTSE24S3800 395.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240621 FTSE24S3850 444.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240621 FTSE24S3900 494.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE24S3900 20240621 FTSE24T3150 28.2500 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240621 FTSE24T3200 40.0000 -5.33 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240621 FTSE24T3250 55.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240621 FTSE24T3300 73.5000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE24T3300 20240621 FTSE24T3350 95.5000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE24T3350 20240621 FTSE24T3400 121.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE24T3400 20240621 FTSE24T3450 151.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE24T3450 20240621 FTSE24T3500 184.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3500 20240621 FTSE24T3550 220.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE24T3550 20240621 FTSE24T3600 258.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE24T3600 20240621 FTSE24T3650 300.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240621 FTSE24T3700 343.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240621 FTSE24T3750 388.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240621 FTSE24T3800 434.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240621 FTSE24T3850 481.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240621 FTSE24T3900 529.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240621 FTSE24U2450 0.0600 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240621 FTSE24U2500 0.1300 -31.58 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240621 FTSE24U2550 0.2500 -30.56 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240621 FTSE24U2600 0.4700 -26.56 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240621 FTSE24U2650 0.8400 -23.64 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240621 FTSE24U2700 1.5000 -21.05 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240621 FTSE24U2750 2.4000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240621 FTSE24U2800 3.9000 -17.02 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240621 FTSE24U2850 6.1000 -14.08 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240621 FTSE24U2900 9.1000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240621 FTSE24U2950 13.2500 -11.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240621 FTSE24U3000 19.0000 -10.59 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240621 FTSE24U3050 26.5000 -8.62 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240621 FTSE24U3100 36.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240621 FTSE24U3150 47.7500 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240621 FTSE24U3200 62.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240621 FTSE24U3250 79.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240621 FTSE24U3300 98.5000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240621 FTSE24U3350 121.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240621 FTSE24U3400 147.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240621 FTSE24U3450 175.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240621 FTSE24U3500 206.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240621 FTSE24U3550 240.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240621 FTSE24U3600 276.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240621 FTSE24U3650 315.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240621 FTSE24U3700 355.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240621 FTSE24U3750 397.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240621 FTSE24U3800 440.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240621 FTSE24U3850 485.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240621 FTSE24U3900 531.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240621 FTSE24X2850 23.5000 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240621 FTSE24X2900 30.2500 -9.70 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240621 FTSE24X2950 38.5000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240621 FTSE24X3000 48.2500 -7.21 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240621 FTSE24X3050 59.5000 -7.03 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240621 FTSE24X3100 73.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240621 FTSE24X3150 88.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240621 FTSE24X3200 105.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240621 FTSE24X3250 124.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240621 FTSE24X3300 145.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240621 FTSE24X3350 168.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240621 FTSE24X3400 194.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240621 FTSE24X3450 221.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240621 FTSE24X3500 250.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240621 FTSE24X3550 281.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240621 FTSE24X3600 314.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240621 FTSE24X3650 349.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240621 FTSE24X3700 385.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240621 FTSE24X3750 423.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240621 FTSE24X3800 462.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240621 FTSE24X3850 502.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240621 FTSE24X3900 544.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240621 FTSE25C3050 446.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240621 FTSE25C3100 412.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240621 FTSE25C3150 379.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240621 FTSE25C3200 348.0000 -3.87 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240621 FTSE25C3250 319.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240621 FTSE25C3300 292.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240621 FTSE25C3350 266.0000 -4.66 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240621 FTSE25C3400 242.0000 -5.10 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240621 FTSE25C3450 219.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240621 FTSE25C3500 198.0000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240621 FTSE25C3550 179.0000 -6.28 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240621 FTSE25C3600 161.0000 -6.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240621 FTSE25C3650 144.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240621 FTSE25C3700 129.0000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240621 FTSE25C3750 116.0000 -8.66 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240621 FTSE25C3800 103.0000 -9.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240621 FTSE25C3850 91.5000 -10.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240621 FTSE25C3900 81.5000 -10.44 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240621 FTSE25O3050 87.5000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240621 FTSE25O3100 103.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240621 FTSE25O3150 119.0000 -4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240621 FTSE25O3200 138.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240621 FTSE25O3250 158.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240621 FTSE25O3300 179.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240621 FTSE25O3350 203.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240621 FTSE25O3400 228.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240621 FTSE25O3450 254.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240621 FTSE25O3500 283.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240621 FTSE25O3550 313.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240621 FTSE25O3600 344.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240621 FTSE25O3650 377.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240621 FTSE25O3700 411.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240621 FTSE25O3750 446.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240621 FTSE25O3800 483.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240621 FTSE25O3850 521.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240621 FTSE25O3900 560.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240621 HTO24F10.00 3.5000 1.16 0 0.0000 0.0000 0 13.5800 0 HTO24F10.00 20240621 HTO24F11.00 2.5000 1.63 0 0.0000 0.0000 0 13.5800 0 HTO24F11.00 20240621 HTO24F12.00 1.5000 2.74 0 0.0000 0.0000 0 13.5800 0 HTO24F12.00 20240621 HTO24F13.00 0.5010 6.82 0 0.0000 0.0000 0 13.5800 0 HTO24F13.00 20240621 HTO24F14.00 0.0010 -80.00 0 0.0000 0.0000 0 13.5800 0 HTO24F14.00 20240621 HTO24F15.00 0.0020 0.00 0 0.0000 0.0000 0 13.5800 0 HTO24F15.00 20240621 HTO24F16.00 0.0010 0.00 0 0.0000 0.0000 0 13.5800 0 HTO24F16.00 20240621 HTO24F17.00 0.0020 0.00 0 0.0000 0.0000 0 13.5800 0 HTO24F17.00 20240621 HTO24F18.00 0.0020 0.00 0 0.0000 0.0000 0 13.5800 0 HTO24F18.00 20240621 HTO24F19.00 0.0010 0.00 0 0.0000 0.0000 0 13.5800 0 HTO24F19.00 20240621 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 13.5800 0 HTO24F20.00 20240621 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 13.5800 0 HTO24F22.00 20240621 HTO24F9.20 4.3000 0.94 0 0.0000 0.0000 0 13.5800 0 HTO24F9.20 20240621 HTO24F9.60 3.9000 1.04 0 0.0000 0.0000 0 13.5800 0 HTO24F9.60 20240621 HTO24G10.00 3.5200 1.15 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240621 HTO24G11.00 2.5200 1.61 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240621 HTO24G12.00 1.5500 1.31 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240621 HTO24G13.00 0.7450 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240621 HTO24G14.00 0.2530 -8.66 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240621 HTO24G15.00 0.0580 -20.55 0 0.0000 0.0000 0 0.0700 3 HTO24G15.00 20240621 HTO24G16.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240621 HTO24G17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240621 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240621 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240621 HTO24G9.20 4.3100 0.70 0 0.0000 0.0000 0 0.0000 0 HTO24G9.20 20240621 HTO24G9.60 3.9200 1.03 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240621 HTO24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240621 HTO24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240621 HTO24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240621 HTO24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H13.00 20240621 HTO24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240621 HTO24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240621 HTO24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240621 HTO24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240621 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240621 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240621 HTO24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240621 HTO24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240621 HTO24I10.00 3.5600 0.85 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240621 HTO24I11.00 2.6100 0.38 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240621 HTO24I12.00 1.7700 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240621 HTO24I13.00 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240621 HTO24I14.00 0.6030 -6.80 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240621 HTO24I15.00 0.3070 -11.78 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240621 HTO24I16.00 0.1380 -18.34 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240621 HTO24I17.00 0.0590 -24.36 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240621 HTO24I18.00 0.0220 -35.29 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240621 HTO24I19.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240621 HTO24I9.20 4.3500 0.93 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240621 HTO24I9.60 3.9500 0.77 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240621 HTO24L10.00 3.6700 0.27 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240621 HTO24L11.00 2.8100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240621 HTO24L12.00 2.0400 -1.92 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240621 HTO24L13.00 1.4300 -4.03 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240621 HTO24L14.00 0.9590 -5.98 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240621 HTO24L15.00 0.6130 -9.85 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240621 HTO24L16.00 0.3760 -14.16 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240621 HTO24L17.00 0.2230 -19.20 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240621 HTO24L18.00 0.1290 -24.12 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240621 HTO24L19.00 0.0730 -28.43 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240621 HTO24L9.20 4.4200 0.68 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240621 HTO24L9.60 4.0400 0.50 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240621 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 13.5800 0 HTO24R10.00 20240621 HTO24R11.00 0.0010 0.00 0 0.0000 0.0000 0 13.5800 0 HTO24R11.00 20240621 HTO24R12.00 0.0010 0.00 0 0.0000 0.0000 0 13.5800 0 HTO24R12.00 20240621 HTO24R13.00 0.0010 -87.50 0 0.0000 0.0000 0 13.5800 0 HTO24R13.00 20240621 HTO24R14.00 0.5000 -8.09 0 0.0000 0.0000 0 13.5800 5 HTO24R14.00 20240621 HTO24R15.00 1.5000 -2.60 0 0.0000 0.0000 0 13.5800 0 HTO24R15.00 20240621 HTO24R16.00 2.5000 -1.57 0 0.0000 0.0000 0 13.5800 0 HTO24R16.00 20240621 HTO24R17.00 3.5000 -1.13 0 0.0000 0.0000 0 13.5800 0 HTO24R17.00 20240621 HTO24R18.00 4.5000 -0.88 0 0.0000 0.0000 0 13.5800 0 HTO24R18.00 20240621 HTO24R19.00 5.5000 -0.72 0 0.0000 0.0000 0 13.5800 0 HTO24R19.00 20240621 HTO24R20.00 6.5000 -0.61 0 0.0000 0.0000 0 13.5800 0 HTO24R20.00 20240621 HTO24R22.00 8.5000 -0.47 0 0.0000 0.0000 0 13.5800 0 HTO24R22.00 20240621 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 13.5800 0 HTO24R9.20 20240621 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 13.5800 0 HTO24R9.60 20240621 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240621 HTO24S11.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240621 HTO24S12.00 0.0330 -36.54 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240621 HTO24S13.00 0.2240 -17.95 0 0.0000 0.0000 0 0.1680 10 HTO24S13.00 20240621 HTO24S14.00 0.7330 -7.91 0 0.0000 0.0000 0 0.0000 0 HTO24S14.00 20240621 HTO24S15.00 1.5400 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240621 HTO24S16.00 2.5000 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240621 HTO24S17.00 3.5000 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240621 HTO24S18.00 4.5000 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240621 HTO24S19.00 5.5000 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240621 HTO24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.20 20240621 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240621 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240621 HTO24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240621 HTO24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240621 HTO24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T13.00 20240621 HTO24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T14.00 20240621 HTO24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240621 HTO24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240621 HTO24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240621 HTO24T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240621 HTO24T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240621 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240621 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240621 HTO24U10.00 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240621 HTO24U11.00 0.0590 -31.40 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240621 HTO24U12.00 0.2090 -19.92 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240621 HTO24U13.00 0.5230 -12.54 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240621 HTO24U14.00 1.0400 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240621 HTO24U15.00 1.7500 -4.37 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240621 HTO24U16.00 2.5800 -2.64 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240621 HTO24U17.00 3.5200 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240621 HTO24U18.00 4.5000 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240621 HTO24U19.00 5.5000 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240621 HTO24U9.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240621 HTO24U9.60 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240621 HTO24X10.00 0.0680 -30.61 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240621 HTO24X11.00 0.1950 -20.41 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240621 HTO24X12.00 0.4250 -16.01 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240621 HTO24X13.00 0.8090 -10.61 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240621 HTO24X14.00 1.3300 -7.64 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240621 HTO24X15.00 1.9900 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240621 HTO24X16.00 2.7600 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240621 HTO24X17.00 3.6100 -2.43 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240621 HTO24X18.00 4.5400 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240621 HTO24X19.00 5.5000 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240621 HTO24X9.20 0.0250 -32.43 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240621 HTO24X9.60 0.0420 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240621 HTO25C10.00 3.8000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240621 HTO25C11.00 2.9900 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240621 HTO25C12.00 2.2900 -2.14 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240621 HTO25C13.00 1.7000 -4.49 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240621 HTO25C14.00 1.2400 -6.06 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240621 HTO25C15.00 0.8790 -8.63 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240621 HTO25C16.00 0.6100 -11.21 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240621 HTO25C17.00 0.4140 -13.39 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240621 HTO25C18.00 0.2720 -19.53 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240621 HTO25C19.00 0.1840 -21.70 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240621 HTO25C9.20 4.5100 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240621 HTO25C9.60 4.1500 0.24 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240621 HTO25O10.00 0.1480 -23.32 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240621 HTO25O11.00 0.3240 -18.80 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240621 HTO25O12.00 0.6140 -13.40 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240621 HTO25O13.00 1.0200 -9.73 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240621 HTO25O14.00 1.5500 -7.19 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240621 HTO25O15.00 2.1900 -5.19 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240621 HTO25O16.00 2.9200 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240621 HTO25O17.00 3.7400 -2.60 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240621 HTO25O18.00 4.6100 -1.91 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240621 HTO25O19.00 5.5400 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240621 HTO25O9.20 0.0680 -27.66 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240621 HTO25O9.60 0.1030 -26.43 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240621 OPAP24F10.00 4.6000 -2.54 0 0.0000 0.0000 0 14.5900 0 OPAP24F10.00 20240621 OPAP24F11.00 3.6000 -3.23 0 0.0000 0.0000 0 14.5900 0 OPAP24F11.00 20240621 OPAP24F12.00 2.6000 -4.41 0 0.0000 0.0000 0 14.5900 0 OPAP24F12.00 20240621 OPAP24F13.00 1.6000 -6.98 0 0.0000 0.0000 0 14.5900 0 OPAP24F13.00 20240621 OPAP24F14.00 0.6010 -16.76 0 0.0000 0.0000 0 14.5900 0 OPAP24F14.00 20240621 OPAP24F15.00 0.0010 -95.65 0 0.0000 0.0000 0 14.5900 0 OPAP24F15.00 20240621 OPAP24F16.00 0.0030 0.00 0 0.0000 0.0000 0 14.5900 0 OPAP24F16.00 20240621 OPAP24F17.00 0.0010 0.00 0 0.0000 0.0000 0 14.5900 33 OPAP24F17.00 20240621 OPAP24F18.00 0.0010 0.00 0 0.0000 0.0000 0 14.5900 0 OPAP24F18.00 20240621 OPAP24F19.00 0.0010 0.00 0 0.0000 0.0000 0 14.5900 0 OPAP24F19.00 20240621 OPAP24F20.00 0.0010 0.00 0 0.0000 0.0000 0 14.5900 0 OPAP24F20.00 20240621 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 14.5900 0 OPAP24F22.00 20240621 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 14.5900 0 OPAP24F24.00 20240621 OPAP24F9.60 5.0000 -2.34 0 0.0000 0.0000 0 14.5900 0 OPAP24F9.60 20240621 OPAP24G10.00 4.6200 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.00 20240621 OPAP24G11.00 3.6200 -3.21 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240621 OPAP24G12.00 2.6200 -4.38 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240621 OPAP24G13.00 1.6300 -6.86 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240621 OPAP24G14.00 0.7620 -12.21 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240621 OPAP24G15.00 0.2260 -20.70 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240621 OPAP24G16.00 0.0360 -37.93 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240621 OPAP24G17.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240621 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240621 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240621 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240621 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240621 OPAP24G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G24.00 20240621 OPAP24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240621 OPAP24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240621 OPAP24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240621 OPAP24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240621 OPAP24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H14.00 20240621 OPAP24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240621 OPAP24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H16.00 20240621 OPAP24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240621 OPAP24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240621 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240621 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240621 OPAP24I10.00 4.6500 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240621 OPAP24I11.00 3.6600 -3.17 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240621 OPAP24I12.00 2.6900 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240621 OPAP24I13.00 1.7900 -5.79 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240621 OPAP24I14.00 1.0500 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240621 OPAP24I15.00 0.5320 -12.93 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240621 OPAP24I16.00 0.2320 -18.02 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240621 OPAP24I17.00 0.0880 -22.12 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240621 OPAP24I18.00 0.0290 -25.64 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240621 OPAP24I19.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240621 OPAP24I20.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240621 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240621 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240621 OPAP24I9.60 5.0500 -2.32 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240621 OPAP24L10.00 4.7100 -2.48 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240621 OPAP24L11.00 3.7400 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240621 OPAP24L12.00 2.8300 -4.07 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240621 OPAP24L13.00 2.0200 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240621 OPAP24L14.00 1.3400 -6.94 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240621 OPAP24L15.00 0.8430 -9.35 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240621 OPAP24L16.00 0.4860 -13.21 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240621 OPAP24L17.00 0.2710 -13.69 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240621 OPAP24L18.00 0.1420 -17.44 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240621 OPAP24L19.00 0.0700 -21.35 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240621 OPAP24L20.00 0.0320 -27.27 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240621 OPAP24L22.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240621 OPAP24L24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240621 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 14.5900 0 OPAP24R10.00 20240621 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 14.5900 0 OPAP24R11.00 20240621 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 14.5900 0 OPAP24R12.00 20240621 OPAP24R13.00 0.0020 0.00 0 0.0000 0.0000 0 14.5900 0 OPAP24R13.00 20240621 OPAP24R14.00 0.0010 0.00 0 0.0000 0.0000 0 14.5900 0 OPAP24R14.00 20240621 OPAP24R15.00 0.4010 32.78 0 0.0000 0.0000 0 14.5900 20 OPAP24R15.00 20240621 OPAP24R16.00 1.4000 9.38 0 0.0000 0.0000 0 14.5900 0 OPAP24R16.00 20240621 OPAP24R17.00 2.4000 5.26 0 0.0000 0.0000 0 14.5900 0 OPAP24R17.00 20240621 OPAP24R18.00 3.4000 3.66 0 0.0000 0.0000 0 14.5900 0 OPAP24R18.00 20240621 OPAP24R19.00 4.4000 2.80 0 0.0000 0.0000 0 14.5900 0 OPAP24R19.00 20240621 OPAP24R20.00 5.4000 2.27 0 0.0000 0.0000 0 14.5900 0 OPAP24R20.00 20240621 OPAP24R22.00 7.4000 1.65 0 0.0000 0.0000 0 14.5900 0 OPAP24R22.00 20240621 OPAP24R24.00 9.4000 1.29 0 0.0000 0.0000 0 14.5900 0 OPAP24R24.00 20240621 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 14.5900 0 OPAP24R9.60 20240621 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.00 20240621 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240621 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240621 OPAP24S13.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240621 OPAP24S14.00 0.1400 11.11 0 0.0000 0.0000 0 0.1480 11 OPAP24S14.00 20240621 OPAP24S15.00 0.6040 11.44 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240621 OPAP24S16.00 1.4200 7.58 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240621 OPAP24S17.00 2.4000 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240621 OPAP24S18.00 3.4000 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240621 OPAP24S19.00 4.4000 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240621 OPAP24S20.00 5.4000 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240621 OPAP24S22.00 7.4000 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240621 OPAP24S24.00 9.4000 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP24S24.00 20240621 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240621 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240621 OPAP24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240621 OPAP24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240621 OPAP24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T14.00 20240621 OPAP24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T15.00 20240621 OPAP24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240621 OPAP24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240621 OPAP24T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240621 OPAP24T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240621 OPAP24T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240621 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240621 OPAP24U11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240621 OPAP24U12.00 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240621 OPAP24U13.00 0.1230 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240621 OPAP24U14.00 0.3800 4.97 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240621 OPAP24U15.00 0.8630 5.12 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240621 OPAP24U16.00 1.5700 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240621 OPAP24U17.00 2.4400 4.27 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240621 OPAP24U18.00 3.4000 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240621 OPAP24U19.00 4.4000 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240621 OPAP24U20.00 5.4000 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240621 OPAP24U22.00 7.4000 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240621 OPAP24U24.00 9.4000 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240621 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240621 OPAP24X10.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240621 OPAP24X11.00 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240621 OPAP24X12.00 0.1060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240621 OPAP24X13.00 0.2870 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240621 OPAP24X14.00 0.6070 3.06 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240621 OPAP24X15.00 1.1100 3.74 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240621 OPAP24X16.00 1.7600 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240621 OPAP24X17.00 2.5500 3.24 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240621 OPAP24X18.00 3.4400 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240621 OPAP24X19.00 4.4000 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240621 OPAP24X20.00 5.4000 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240621 OPAP24X22.00 7.4000 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240621 OPAP24X24.00 9.4000 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240621 OPAP25C10.00 4.7700 -2.45 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240621 OPAP25C11.00 3.8400 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240621 OPAP25C12.00 2.9800 -3.87 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240621 OPAP25C13.00 2.2100 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240621 OPAP25C14.00 1.5800 -6.51 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240621 OPAP25C15.00 1.0900 -7.63 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240621 OPAP25C16.00 0.7190 -10.01 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240621 OPAP25C17.00 0.4580 -12.09 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240621 OPAP25C18.00 0.2820 -14.55 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240621 OPAP25C19.00 0.1690 -16.75 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240621 OPAP25C20.00 0.0990 -18.18 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240621 OPAP25C22.00 0.0310 -22.50 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240621 OPAP25C24.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240621 OPAP25O10.00 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240621 OPAP25O11.00 0.0730 -2.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240621 OPAP25O12.00 0.1990 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240621 OPAP25O13.00 0.4200 0.24 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240621 OPAP25O14.00 0.7840 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240621 OPAP25O15.00 1.2900 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240621 OPAP25O16.00 1.9200 2.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240621 OPAP25O17.00 2.6700 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240621 OPAP25O18.00 3.5100 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240621 OPAP25O19.00 4.4300 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240621 OPAP25O20.00 5.4000 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240621 OPAP25O22.00 7.4000 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240621 OPAP25O24.00 9.4000 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240621 PPC24F10.00 1.1700 24.34 0 0.0000 0.0000 0 11.2100 0 PPC24F10.00 20240621 PPC24F11.00 0.1940 117.98 0 0.0000 0.0000 0 11.2100 5 PPC24F11.00 20240621 PPC24F12.00 0.0010 0.00 0 0.0000 0.0000 0 11.2100 29 PPC24F12.00 20240621 PPC24F13.00 0.0010 0.00 0 0.0000 0.0000 0 11.2100 3 PPC24F13.00 20240621 PPC24F14.00 0.0010 0.00 0 0.0000 0.0000 0 11.2100 0 PPC24F14.00 20240621 PPC24F15.00 0.0010 0.00 0 0.0000 0.0000 0 11.2100 0 PPC24F15.00 20240621 PPC24F16.00 0.0010 0.00 0 0.0000 0.0000 0 11.2100 0 PPC24F16.00 20240621 PPC24F17.00 0.0010 0.00 0 0.0000 0.0000 0 11.2100 0 PPC24F17.00 20240621 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 11.2100 0 PPC24F18.00 20240621 PPC24F6.80 4.3700 5.56 0 0.0000 0.0000 0 11.2100 0 PPC24F6.80 20240621 PPC24F7.20 3.9700 6.15 0 0.0000 0.0000 0 11.2100 0 PPC24F7.20 20240621 PPC24F7.60 3.5700 6.89 0 0.0000 0.0000 0 11.2100 0 PPC24F7.60 20240621 PPC24F8.00 3.1700 7.82 0 0.0000 0.0000 0 11.2100 0 PPC24F8.00 20240621 PPC24F8.40 2.7700 9.06 0 0.0000 0.0000 0 11.2100 0 PPC24F8.40 20240621 PPC24F8.80 2.3700 10.75 0 0.0000 0.0000 0 11.2100 0 PPC24F8.80 20240621 PPC24F9.20 1.9700 13.22 0 0.0000 0.0000 0 11.2100 0 PPC24F9.20 20240621 PPC24F9.60 1.5700 17.16 0 0.0000 0.0000 0 11.2100 0 PPC24F9.60 20240621 PPC24G10.00 1.2300 19.42 0 0.0000 0.0000 0 1.2700 5 PPC24G10.00 20240621 PPC24G11.00 0.4810 30.00 0 0.0000 0.0000 0 0.5020 26 PPC24G11.00 20240621 PPC24G12.00 0.1140 37.35 0 0.0000 0.0000 0 0.1200 60 PPC24G12.00 20240621 PPC24G13.00 0.0160 45.45 0 0.0000 0.0000 0 0.0160 10 PPC24G13.00 20240621 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240621 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240621 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240621 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240621 PPC24G8.40 2.7800 9.02 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240621 PPC24G8.80 2.3800 10.19 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240621 PPC24G9.20 1.9900 13.07 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240621 PPC24G9.60 1.6000 15.94 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240621 PPC24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240621 PPC24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H11.00 20240621 PPC24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H12.00 20240621 PPC24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240621 PPC24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240621 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240621 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240621 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240621 PPC24H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240621 PPC24H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240621 PPC24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240621 PPC24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240621 PPC24I10.00 1.4300 13.49 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240621 PPC24I11.00 0.7940 16.25 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240621 PPC24I12.00 0.3860 19.50 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240621 PPC24I13.00 0.1650 21.32 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240621 PPC24I14.00 0.0620 19.23 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240621 PPC24I15.00 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240621 PPC24I16.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240621 PPC24I17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240621 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240621 PPC24I6.80 4.4000 5.26 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240621 PPC24I7.20 4.0100 6.08 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240621 PPC24I7.60 3.6100 6.80 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240621 PPC24I8.00 3.2200 7.69 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240621 PPC24I8.40 2.8300 8.43 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240621 PPC24I8.80 2.4500 9.38 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240621 PPC24I9.20 2.0900 10.58 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240621 PPC24I9.60 1.7400 11.54 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240621 PPC24L10.00 1.6800 9.80 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240621 PPC24L11.00 1.0900 10.66 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240621 PPC24L12.00 0.6730 10.69 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240621 PPC24L13.00 0.3970 12.46 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240621 PPC24L14.00 0.2220 14.43 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240621 PPC24L15.00 0.1180 13.46 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240621 PPC24L16.00 0.0610 12.96 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240621 PPC24L17.00 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240621 PPC24L18.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240621 PPC24L8.40 2.9400 7.69 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240621 PPC24L8.80 2.5900 7.92 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240621 PPC24L9.20 2.2600 8.13 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240621 PPC24L9.60 1.9600 9.50 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240621 PPC24R10.00 0.0080 0.00 0 0.0000 0.0000 0 11.2100 0 PPC24R10.00 20240621 PPC24R11.00 0.0240 -83.78 0 0.0000 0.0000 0 11.2100 0 PPC24R11.00 20240621 PPC24R12.00 0.8300 -21.70 0 0.0000 0.0000 0 11.2100 0 PPC24R12.00 20240621 PPC24R13.00 1.8300 -11.17 0 0.0000 0.0000 0 11.2100 0 PPC24R13.00 20240621 PPC24R14.00 2.8300 -7.52 0 0.0000 0.0000 0 11.2100 0 PPC24R14.00 20240621 PPC24R15.00 3.8300 -5.67 0 0.0000 0.0000 0 11.2100 0 PPC24R15.00 20240621 PPC24R16.00 4.8300 -4.55 0 0.0000 0.0000 0 11.2100 0 PPC24R16.00 20240621 PPC24R17.00 5.8300 -3.80 0 0.0000 0.0000 0 11.2100 0 PPC24R17.00 20240621 PPC24R18.00 6.8300 -3.26 0 0.0000 0.0000 0 11.2100 0 PPC24R18.00 20240621 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 11.2100 0 PPC24R6.80 20240621 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 11.2100 0 PPC24R7.20 20240621 PPC24R7.60 0.0010 0.00 0 0.0000 0.0000 0 11.2100 0 PPC24R7.60 20240621 PPC24R8.00 0.0010 0.00 0 0.0000 0.0000 0 11.2100 0 PPC24R8.00 20240621 PPC24R8.40 0.0010 0.00 0 0.0000 0.0000 0 11.2100 0 PPC24R8.40 20240621 PPC24R8.80 0.0010 0.00 0 0.0000 0.0000 0 11.2100 0 PPC24R8.80 20240621 PPC24R9.20 0.0010 0.00 0 0.0000 0.0000 0 11.2100 0 PPC24R9.20 20240621 PPC24R9.60 0.0040 0.00 0 0.0000 0.0000 0 11.2100 0 PPC24R9.60 20240621 PPC24S10.00 0.0410 -45.33 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240621 PPC24S11.00 0.2940 -28.81 0 0.0000 0.0000 0 0.2650 10 PPC24S11.00 20240621 PPC24S12.00 0.9280 -17.88 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240621 PPC24S13.00 1.8400 -10.68 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240621 PPC24S14.00 2.8300 -7.52 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240621 PPC24S15.00 3.8300 -5.67 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240621 PPC24S16.00 4.8300 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240621 PPC24S17.00 5.8300 -3.80 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240621 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240621 PPC24S8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240621 PPC24S9.20 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240621 PPC24S9.60 0.0130 -53.57 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240621 PPC24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240621 PPC24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T11.00 20240621 PPC24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T12.00 20240621 PPC24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240621 PPC24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240621 PPC24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240621 PPC24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240621 PPC24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240621 PPC24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240621 PPC24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240621 PPC24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240621 PPC24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240621 PPC24U10.00 0.2100 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240621 PPC24U11.00 0.5710 -17.37 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240621 PPC24U12.00 1.1600 -12.78 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240621 PPC24U13.00 1.9500 -9.30 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240621 PPC24U14.00 2.8500 -7.47 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240621 PPC24U15.00 3.8300 -5.67 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240621 PPC24U16.00 4.8300 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240621 PPC24U17.00 5.8300 -3.80 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240621 PPC24U18.00 6.8300 -3.26 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240621 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240621 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240621 PPC24U7.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240621 PPC24U8.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240621 PPC24U8.40 0.0160 -38.46 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240621 PPC24U8.80 0.0350 -33.96 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240621 PPC24U9.20 0.0700 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240621 PPC24U9.60 0.1260 -26.32 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240621 PPC24X10.00 0.4080 -17.74 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240621 PPC24X11.00 0.8200 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240621 PPC24X12.00 1.4000 -10.26 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240621 PPC24X13.00 2.1200 -8.23 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240621 PPC24X14.00 2.9600 -6.33 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240621 PPC24X15.00 3.8700 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240621 PPC24X16.00 4.8300 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240621 PPC24X17.00 5.8300 -3.80 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240621 PPC24X18.00 6.8300 -3.26 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240621 PPC24X8.40 0.0810 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240621 PPC24X8.80 0.1290 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240621 PPC24X9.20 0.1990 -21.34 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240621 PPC24X9.60 0.2940 -17.65 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240621 PPC25C10.00 1.8900 8.00 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240621 PPC25C11.00 1.3300 9.02 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240621 PPC25C12.00 0.9020 8.02 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240621 PPC25C13.00 0.5970 7.57 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240621 PPC25C14.00 0.3850 7.24 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240621 PPC25C15.00 0.2440 7.49 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240621 PPC25C16.00 0.1540 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240621 PPC25C17.00 0.0960 7.87 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240621 PPC25C8.40 3.0600 6.62 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240621 PPC25C8.80 2.7300 7.06 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240621 PPC25C9.20 2.4300 7.05 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240621 PPC25C9.60 2.1400 7.00 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240621 PPC25O10.00 0.5730 -13.44 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240621 PPC25O11.00 1.0100 -10.62 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240621 PPC25O12.00 1.5700 -9.77 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240621 PPC25O13.00 2.2700 -7.72 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240621 PPC25O14.00 3.0700 -6.12 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240621 PPC25O15.00 3.9400 -5.06 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240621 PPC25O16.00 4.8700 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240621 PPC25O17.00 5.8300 -3.80 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240621 PPC25O8.40 0.1600 -21.18 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240621 PPC25O8.80 0.2310 -18.66 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240621 PPC25O9.20 0.3250 -16.45 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240621 PPC25O9.60 0.4310 -16.63 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240621 TPEIR24F1.80 1.7000 -3.41 0 0.0000 0.0000 0 3.4500 0 TPEIR24F1.80 20240621 TPEIR24F1.90 1.6000 -3.61 0 0.0000 0.0000 0 3.4500 0 TPEIR24F1.90 20240621 TPEIR24F2.00 1.5000 -3.85 0 0.0000 0.0000 0 3.4500 0 TPEIR24F2.00 20240621 TPEIR24F2.20 1.3000 -4.41 0 0.0000 0.0000 0 3.4500 0 TPEIR24F2.20 20240621 TPEIR24F2.40 1.1000 -5.17 0 0.0000 0.0000 0 3.4500 0 TPEIR24F2.40 20240621 TPEIR24F2.60 0.9000 -6.25 0 0.0000 0.0000 0 3.4500 0 TPEIR24F2.60 20240621 TPEIR24F2.80 0.7000 -7.89 0 0.0000 0.0000 0 3.4500 0 TPEIR24F2.80 20240621 TPEIR24F3.00 0.5000 -10.71 0 0.0000 0.0000 0 3.4500 0 TPEIR24F3.00 20240621 TPEIR24F3.20 0.3000 -16.67 0 0.0000 0.0000 0 3.4500 0 TPEIR24F3.20 20240621 TPEIR24F3.40 0.1020 -37.04 0 0.0000 0.0000 0 3.4500 0 TPEIR24F3.40 20240621 TPEIR24F3.60 0.0020 -90.91 0 0.0000 0.0000 0 3.4500 0 TPEIR24F3.60 20240621 TPEIR24F3.80 0.0010 0.00 0 0.0000 0.0000 0 3.4500 0 TPEIR24F3.80 20240621 TPEIR24F4.00 0.0010 0.00 0 0.0000 0.0000 0 3.4500 0 TPEIR24F4.00 20240621 TPEIR24F4.40 0.0010 0.00 0 0.0000 0.0000 0 3.4500 0 TPEIR24F4.40 20240621 TPEIR24F4.80 0.0010 0.00 0 0.0000 0.0000 0 3.4500 0 TPEIR24F4.80 20240621 TPEIR24F5.20 0.0010 0.00 0 0.0000 0.0000 0 3.4500 0 TPEIR24F5.20 20240621 TPEIR24F5.60 0.0010 0.00 0 0.0000 0.0000 0 3.4500 0 TPEIR24F5.60 20240621 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 3.4500 0 TPEIR24F6.00 20240621 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 3.4500 0 TPEIR24F6.40 20240621 TPEIR24G2.40 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.40 20240621 TPEIR24G2.60 0.9040 -6.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.60 20240621 TPEIR24G2.80 0.7050 -7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240621 TPEIR24G3.00 0.5100 -10.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240621 TPEIR24G3.20 0.3300 -14.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240621 TPEIR24G3.40 0.1650 -27.95 200 0.1700 0.1630 4 0.1600 200 TPEIR24G3.40 20240621 TPEIR24G3.60 0.0860 -27.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240621 TPEIR24G3.80 0.0340 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240621 TPEIR24G4.00 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240621 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240621 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240621 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240621 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240621 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240621 TPEIR24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.40 20240621 TPEIR24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240621 TPEIR24H2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240621 TPEIR24H3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240621 TPEIR24H3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240621 TPEIR24H3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.40 20240621 TPEIR24H3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240621 TPEIR24H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240621 TPEIR24H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240621 TPEIR24H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240621 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240621 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240621 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240621 TPEIR24I1.80 1.7100 -3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240621 TPEIR24I1.90 1.6100 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240621 TPEIR24I2.00 1.5100 -3.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240621 TPEIR24I2.20 1.3100 -4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240621 TPEIR24I2.40 1.1100 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240621 TPEIR24I2.60 0.9190 -6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240621 TPEIR24I2.80 0.7320 -7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240621 TPEIR24I3.00 0.5600 -8.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240621 TPEIR24I3.20 0.4080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240621 TPEIR24I3.40 0.2850 -12.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240621 TPEIR24I3.60 0.1900 -15.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240621 TPEIR24I3.80 0.1200 -18.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240621 TPEIR24I4.00 0.0720 -22.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240621 TPEIR24I4.40 0.0230 -30.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240621 TPEIR24I4.80 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240621 TPEIR24I5.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240621 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240621 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240621 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240621 TPEIR24L2.20 1.3300 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240621 TPEIR24L2.40 1.1400 -4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240621 TPEIR24L2.60 0.9540 -5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240621 TPEIR24L2.80 0.7850 -6.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240621 TPEIR24L3.00 0.6310 -7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240621 TPEIR24L3.20 0.4970 -8.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240621 TPEIR24L3.40 0.3840 -10.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240621 TPEIR24L3.60 0.2900 -11.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240621 TPEIR24L3.80 0.2150 -11.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240621 TPEIR24L4.00 0.1550 -15.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240621 TPEIR24L4.40 0.0800 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240621 TPEIR24L4.80 0.0370 -24.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240621 TPEIR24L5.20 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240621 TPEIR24L5.60 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240621 TPEIR24L6.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240621 TPEIR24L6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240621 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 3.4500 0 TPEIR24R1.80 20240621 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 3.4500 0 TPEIR24R1.90 20240621 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 3.4500 0 TPEIR24R2.00 20240621 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 3.4500 0 TPEIR24R2.20 20240621 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 3.4500 0 TPEIR24R2.40 20240621 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 3.4500 0 TPEIR24R2.60 20240621 TPEIR24R2.80 0.0010 0.00 0 0.0000 0.0000 0 3.4500 0 TPEIR24R2.80 20240621 TPEIR24R3.00 0.0010 0.00 0 0.0000 0.0000 0 3.4500 0 TPEIR24R3.00 20240621 TPEIR24R3.20 0.0010 0.00 0 0.0000 0.0000 0 3.4500 0 TPEIR24R3.20 20240621 TPEIR24R3.40 0.0020 0.00 0 0.0000 0.0000 0 3.4500 0 TPEIR24R3.40 20240621 TPEIR24R3.60 0.1020 64.52 0 0.0000 0.0000 0 3.4500 0 TPEIR24R3.60 20240621 TPEIR24R3.80 0.3000 25.00 0 0.0000 0.0000 0 3.4500 0 TPEIR24R3.80 20240621 TPEIR24R4.00 0.5000 13.64 0 0.0000 0.0000 0 3.4500 0 TPEIR24R4.00 20240621 TPEIR24R4.40 0.9000 7.14 0 0.0000 0.0000 0 3.4500 0 TPEIR24R4.40 20240621 TPEIR24R4.80 1.3000 4.84 0 0.0000 0.0000 0 3.4500 0 TPEIR24R4.80 20240621 TPEIR24R5.20 1.7000 3.66 0 0.0000 0.0000 0 3.4500 0 TPEIR24R5.20 20240621 TPEIR24R5.60 2.1000 2.94 0 0.0000 0.0000 0 3.4500 0 TPEIR24R5.60 20240621 TPEIR24R6.00 2.5000 2.46 0 0.0000 0.0000 0 3.4500 0 TPEIR24R6.00 20240621 TPEIR24R6.40 2.9000 2.11 0 0.0000 0.0000 0 3.4500 0 TPEIR24R6.40 20240621 TPEIR24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.40 20240621 TPEIR24S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.60 20240621 TPEIR24S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240621 TPEIR24S3.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240621 TPEIR24S3.20 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240621 TPEIR24S3.40 0.0790 23.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240621 TPEIR24S3.60 0.1810 19.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240621 TPEIR24S3.80 0.3290 15.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240621 TPEIR24S4.00 0.5070 11.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240621 TPEIR24S4.40 0.9000 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240621 TPEIR24S4.80 1.3000 4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240621 TPEIR24S5.20 1.7000 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240621 TPEIR24S5.60 2.1000 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240621 TPEIR24S6.00 2.5000 2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240621 TPEIR24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.40 20240621 TPEIR24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240621 TPEIR24T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240621 TPEIR24T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240621 TPEIR24T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240621 TPEIR24T3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240621 TPEIR24T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240621 TPEIR24T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240621 TPEIR24T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240621 TPEIR24T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240621 TPEIR24T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240621 TPEIR24T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240621 TPEIR24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240621 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240621 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240621 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240621 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240621 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240621 TPEIR24U2.60 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240621 TPEIR24U2.80 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240621 TPEIR24U3.00 0.0450 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240621 TPEIR24U3.20 0.0920 10.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240621 TPEIR24U3.40 0.1690 12.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240621 TPEIR24U3.60 0.2730 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240621 TPEIR24U3.80 0.4030 8.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240621 TPEIR24U4.00 0.5560 7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240621 TPEIR24U4.40 0.9110 6.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240621 TPEIR24U4.80 1.3000 4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240621 TPEIR24U5.20 1.7000 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240621 TPEIR24U5.60 2.1000 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240621 TPEIR24U6.00 2.5000 2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240621 TPEIR24U6.40 2.9000 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240621 TPEIR24X2.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240621 TPEIR24X2.40 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240621 TPEIR24X2.60 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240621 TPEIR24X2.80 0.0570 9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240621 TPEIR24X3.00 0.1020 8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240621 TPEIR24X3.20 0.1660 7.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240621 TPEIR24X3.40 0.2510 7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240621 TPEIR24X3.60 0.3570 7.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240621 TPEIR24X3.80 0.4820 6.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240621 TPEIR24X4.00 0.6220 5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240621 TPEIR24X4.40 0.9490 4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240621 TPEIR24X4.80 1.3100 3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240621 TPEIR24X5.20 1.7000 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240621 TPEIR24X5.60 2.1000 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240621 TPEIR24X6.00 2.5000 2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240621 TPEIR24X6.40 2.9000 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240621 TPEIR25C2.40 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240621 TPEIR25C2.60 0.9930 -5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240621 TPEIR25C2.80 0.8350 -6.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240621 TPEIR25C3.00 0.6920 -7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240621 TPEIR25C3.20 0.5670 -8.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240621 TPEIR25C3.40 0.4600 -8.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240621 TPEIR25C3.60 0.3690 -9.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240621 TPEIR25C3.80 0.2890 -11.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240621 TPEIR25C4.00 0.2290 -11.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240621 TPEIR25C4.40 0.1360 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240621 TPEIR25C4.80 0.0780 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240621 TPEIR25C5.20 0.0440 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240621 TPEIR25C5.60 0.0250 -24.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240621 TPEIR25C6.00 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240621 TPEIR25O2.40 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240621 TPEIR25O2.60 0.0550 7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240621 TPEIR25O2.80 0.0940 6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240621 TPEIR25O3.00 0.1480 4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240621 TPEIR25O3.20 0.2210 4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240621 TPEIR25O3.40 0.3130 5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240621 TPEIR25O3.60 0.4200 5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240621 TPEIR25O3.80 0.5400 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240621 TPEIR25O4.00 0.6790 4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240621 TPEIR25O4.40 0.9880 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240621 TPEIR25O4.80 1.3300 3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240621 TPEIR25O5.20 1.7100 3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240621 TPEIR25O5.60 2.1000 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240621 TPEIR25O6.00 2.5000 2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240621 ADMIE24F 2.1900 -1.35 625 2.2100 2.1800 22 2.1750 4505 ADMIE24F 20240621 ADMIE24I 2.1600 -0.92 617 2.2250 2.1390 20 2.1200 23386 ADMIE24I 20240621 ADMIE24L 2.2300 -0.45 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240621 ADMIE25C 2.2400 -0.44 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240621 AEGN24F 11.1600 1.45 153 11.2600 11.1300 17 11.2100 2197 AEGN24F 20240621 AEGN24I 11.2500 1.72 108 11.4100 11.2500 14 11.4400 3701 AEGN24I 20240621 AEGN24L 11.3200 -0.35 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240621 AEGN25C 11.3800 -0.35 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240621 AIA24F 7.9800 0.13 79 7.9800 7.9700 6 7.9500 734 AIA24F 20240621 AIA24I 8.0500 -0.25 80 8.1100 8.0500 8 8.2400 729 AIA24I 20240621 AIA24L 7.9900 -1.48 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240621 AIA25C 8.0300 -1.47 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240621 ALPHA24F 1.5000 -1.32 21295 1.5200 1.5000 132 1.4900 31932 ALPHA24F 20240621 ALPHA24I 1.4900 -1.97 21542 1.5200 1.4800 187 1.4800 161743 ALPHA24I 20240621 ALPHA24L 1.5400 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240621 ALPHA25C 1.5400 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240621 AVAX24F 1.4000 -1.41 162 1.4400 1.4000 20 1.4200 365 AVAX24F 20240621 AVAX24I 1.4200 0.00 58 1.4450 1.4000 6 1.3900 561 AVAX24I 20240621 AVAX24L 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240621 AVAX25C 1.4600 -0.68 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240621 BELA24F 26.7400 0.87 31 26.7400 26.7100 6 26.8600 48 BELA24F 20240621 BELA24I 26.1000 0.77 36 26.8100 25.9700 9 26.3700 549 BELA24I 20240621 BELA24L 27.0100 1.73 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240621 BELA25C 27.1500 1.76 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240621 CENER24F 9.2000 0.66 58 9.2000 9.1200 20 9.1400 781 CENER24F 20240621 CENER24I 9.4200 2.50 173 9.4200 9.1400 36 9.3800 3967 CENER24I 20240621 CENER24L 9.3000 -0.32 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240621 CENER25C 9.3500 -0.32 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240621 EEE24F 31.9300 0.41 2 31.9300 31.9300 1 31.8600 36 EEE24F 20240621 EEE24I 31.8300 -0.53 11 32.0000 31.8000 3 32.0300 69 EEE24I 20240621 EEE24L 32.1200 0.56 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240621 EEE25C 32.2800 0.56 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240621 ELHA24F 1.7800 -2.20 453 1.8100 1.7800 40 1.7900 1698 ELHA24F 20240621 ELHA24I 1.7800 -1.11 395 1.8000 1.7700 25 1.8200 4332 ELHA24I 20240621 ELHA24L 1.8400 -0.54 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240621 ELHA25C 1.8500 -0.54 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240621 ELLAK24F 2.4700 -0.80 424 2.4800 2.4200 29 2.4650 1756 ELLAK24F 20240621 ELLAK24I 2.5200 -0.79 426 2.5200 2.4600 29 2.5700 3605 ELLAK24I 20240621 ELLAK24L 2.5200 -1.18 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240621 ELLAK25C 2.5300 -1.17 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240621 ELPE24F 7.8800 -1.13 510 8.0000 7.8800 29 7.8750 1383 ELPE24F 20240621 ELPE24I 7.4300 -1.59 536 7.5500 7.3700 51 7.4300 4917 ELPE24I 20240621 ELPE24L 8.0300 -2.90 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240621 ELPE25C 8.0700 -2.89 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240621 ETE24F 8.0800 -0.25 701 8.1400 8.0600 42 8.0200 2656 ETE24F 20240621 ETE24I 7.7200 -1.91 923 7.8800 7.7200 74 7.7700 11381 ETE24I 20240621 ETE24L 8.1600 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240621 ETE25C 8.2100 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240621 EUROB24F 2.1100 1.44 2184 2.1200 2.0700 38 2.0990 14021 EUROB24F 20240621 EUROB24I 2.0300 1.00 3547 2.0500 1.9800 76 2.0300 15296 EUROB24I 20240621 EUROB24L 2.1000 -0.47 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240621 EUROB25C 2.1100 -0.47 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240621 EXAE24F 4.9300 -1.60 1113 5.0400 4.9100 105 4.9200 3366 EXAE24F 20240621 EXAE24I 4.7800 -1.44 684 5.0500 4.7400 47 4.7000 6020 EXAE24I 20240621 EXAE24L 5.0700 -0.98 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240621 EXAE25C 5.1000 -0.97 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240621 EYDAP24F 5.5600 -1.24 184 5.6500 5.5600 22 5.5800 571 EYDAP24F 20240621 EYDAP24I 5.5500 -0.89 157 5.6600 5.5500 13 5.5500 4116 EYDAP24I 20240621 EYDAP24L 5.7400 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240621 EYDAP25C 5.7700 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240621 FDTR24F 1245.5000 -1.85 104 1245.5000 1245.5000 6 1238.6800 155 FDTR24F 20240621 FDTR24I 1211.0000 -0.16 114 1222.5000 1211.0000 8 1216.5000 1038 FDTR24I 20240621 FDTR24L 1259.5000 -1.16 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240621 FDTR25C 1265.7500 -1.17 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240621 FOYRK24F 3.8600 -0.26 141 3.8800 3.8100 9 3.8500 489 FOYRK24F 20240621 FOYRK24I 3.8200 0.53 127 3.8400 3.8200 8 3.9200 1040 FOYRK24I 20240621 FOYRK24L 3.8400 -1.29 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240621 FOYRK25C 3.8600 -1.28 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240621 FTSE24F 3440.0000 -0.19 727 3453.2500 3430.0000 66 3440.1600 805 FTSE24F 20240621 FTSE24G 3414.7500 0.19 1379 3430.0000 3384.0000 217 3414.7500 3379 FTSE24G 20240621 FTSE24H 3381.7500 0.40 23 3383.7500 3381.7500 2 3389.2500 186 FTSE24H 20240621 FTSE24I 3465.5000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240621 FTSE24L 3483.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240621 FTSE25C 3500.5000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240621 GEKTE24F 16.8300 -0.47 1552 16.9100 16.8000 91 16.8800 3058 GEKTE24F 20240621 GEKTE24I 17.1800 0.53 1171 17.3600 16.9000 60 17.2000 12876 GEKTE24I 20240621 GEKTE24L 17.0500 1.43 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240621 GEKTE25C 17.1400 1.48 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240621 HTO24F 13.5500 0.44 308 13.5600 13.4100 54 13.5800 2996 HTO24F 20240621 HTO24I 13.2700 2.23 202 13.3600 12.9500 22 13.2700 5402 HTO24I 20240621 HTO24L 13.6400 0.29 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240621 HTO25C 13.7100 0.29 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240621 INKAT24F 4.9400 -1.40 86 5.0100 4.8700 14 4.9500 224 INKAT24F 20240621 INKAT24I 5.1000 2.00 92 5.1000 4.9100 19 5.1000 2271 INKAT24I 20240621 INKAT24L 5.0900 -0.78 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240621 INKAT25C 5.1200 -0.78 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240621 INTRK24F 3.1300 -2.19 1278 3.2000 3.1300 37 3.1750 2316 INTRK24F 20240621 INTRK24I 3.2700 2.51 1228 3.2700 3.1390 36 3.2700 7038 INTRK24I 20240621 INTRK24L 3.2200 -2.72 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240621 INTRK25C 3.2400 -2.70 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240621 LAMDA24F 6.5300 -1.80 787 6.6100 6.5200 97 6.5500 2046 LAMDA24F 20240621 LAMDA24I 6.7000 -1.03 444 6.7600 6.5700 34 6.7900 6935 LAMDA24I 20240621 LAMDA24L 6.7100 -0.59 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240621 LAMDA25C 6.7400 -0.59 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240621 MIG24F 3.6000 -0.28 54 3.6500 3.6000 4 3.6000 56 MIG24F 20240621 MIG24I 3.6200 -1.09 49 3.7200 3.6200 3 3.7500 96 MIG24I 20240621 MIG24L 3.7200 -0.53 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240621 MIG25C 3.7400 -0.53 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240621 MOH24F 24.6500 -0.20 36 24.8100 24.5400 7 24.6600 253 MOH24F 20240621 MOH24I 23.0000 -3.36 110 24.6130 23.0000 27 23.1400 782 MOH24I 20240621 MOH24L 24.9700 -3.37 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240621 MOH25C 25.1000 -3.35 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240621 MXGRR24F 5427.7500 0.17 10 5427.7500 5427.7500 1 5428.4500 10 MXGRR24F 20240621 MXGRR24G 5344.7500 -0.44 0 0.0000 0.0000 0 5346.2500 3 MXGRR24G 20240621 MXGRR24H 5444.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240621 MXGRR24I 5454.7500 -0.45 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240621 MXGRR24J 5463.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240621 MXGRR24K 5471.5000 -0.45 0 0.0000 0.0000 0 0.0000 0 MXGRR24K 20240621 MXGRR24L 5482.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240621 MXGRR25C 5509.5000 -0.45 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240621 MYTIL24F 35.3700 -0.95 327 35.7000 35.3700 37 35.6000 2907 MYTIL24F 20240621 MYTIL24I 35.0600 1.01 346 35.6810 34.4500 32 35.3700 4998 MYTIL24I 20240621 MYTIL24L 36.0800 0.89 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240621 MYTIL25C 36.2600 0.89 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240621 OPAP24F 14.5700 -0.21 216 14.6400 14.5300 47 14.5900 678 OPAP24F 20240621 OPAP24I 14.8000 -0.07 163 14.8600 14.7100 28 14.8200 2984 OPAP24I 20240621 OPAP24L 14.7500 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240621 OPAP25C 14.8200 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240621 OPTIM24F 12.5500 -0.87 51 12.7100 12.3500 15 12.4200 82 OPTIM24F 20240621 OPTIM24I 12.0500 0.17 0 0.0000 0.0000 0 12.2200 61 OPTIM24I 20240621 OPTIM24L 12.5500 2.70 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240621 OPTIM25C 12.6100 2.69 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240621 OTOEL24F 11.2000 -2.18 43 11.2700 10.7800 18 11.3600 129 OTOEL24F 20240621 OTOEL24I 11.4000 -2.56 21 11.4000 10.9200 4 11.1000 149 OTOEL24I 20240621 OTOEL24L 11.6000 -0.85 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240621 OTOEL25C 11.6500 -0.94 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240621 PPA24F 24.8500 -2.78 0 0.0000 0.0000 0 25.3500 110 PPA24F 20240621 PPA24I 24.1200 -2.39 3 24.1200 24.1200 1 24.9500 73 PPA24I 20240621 PPA24L 25.3000 -2.54 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240621 PPA25C 25.4300 -2.53 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240621 PPC24F 11.1700 0.09 1703 11.2200 11.1300 41 11.2100 4676 PPC24F 20240621 PPC24I 11.2400 0.99 1759 11.2900 11.0100 89 11.2200 31491 PPC24I 20240621 PPC24L 11.2800 2.08 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240621 PPC25C 11.3400 2.07 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240621 QUEST24F 5.2900 -0.38 2 5.2900 5.2900 1 5.3500 120 QUEST24F 20240621 QUEST24I 5.1600 -0.58 3 5.3820 5.1600 2 5.1700 165 QUEST24I 20240621 QUEST24L 5.3400 0.75 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240621 QUEST25C 5.3700 0.75 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240621 TENER24F 19.3500 0.05 3660 19.3900 19.3000 176 19.3700 7002 TENER24F 20240621 TENER24I 19.2700 0.26 2233 19.4600 19.1600 65 19.2100 25024 TENER24I 20240621 TENER24L 19.5500 0.88 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240621 TENER25C 19.6400 0.87 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240621 TITC24F 29.8800 1.36 35 30.1800 29.7800 10 29.9000 74 TITC24F 20240621 TITC24I 29.7900 3.62 17 29.7900 29.3800 5 30.4300 151 TITC24I 20240621 TITC24L 29.9500 1.35 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240621 TITC25C 30.1000 1.35 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240621 TPEIR24F 3.4400 -1.71 6894 3.5100 3.4400 168 3.4500 30088 TPEIR24F 20240621 TPEIR24I 3.4700 -0.86 8468 3.5000 3.4300 317 3.4700 98921 TPEIR24I 20240621 TPEIR24L 3.5300 -1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240621 TPEIR25C 3.5500 -1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240621 VIO24F 5.8400 -0.68 173 5.8800 5.8000 24 5.8600 2276 VIO24F 20240621 VIO24I 5.8200 -0.68 129 5.9100 5.7900 15 5.8600 3590 VIO24I 20240621 VIO24L 5.9300 0.34 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240621 VIO25C 5.9600 0.34 0 0.0000 0.0000 0 0.0000 0 VIO25C