DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240617 ALPHA24F0.85 0.6900 -10.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240617 ALPHA24F0.90 0.6400 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240617 ALPHA24F0.95 0.5900 -11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240617 ALPHA24F1.00 0.5400 -12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240617 ALPHA24F1.10 0.4400 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240617 ALPHA24F1.20 0.3410 -19.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240617 ALPHA24F1.30 0.2420 -24.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240617 ALPHA24F1.40 0.1500 -32.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240617 ALPHA24F1.50 0.0770 -42.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240617 ALPHA24F1.60 0.0320 -51.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240617 ALPHA24F1.70 0.0100 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240617 ALPHA24F1.80 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240617 ALPHA24F1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240617 ALPHA24F2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240617 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240617 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240617 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240617 ALPHA24G1.00 0.5420 -12.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.00 20240617 ALPHA24G1.10 0.4420 -15.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240617 ALPHA24G1.20 0.3430 -18.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240617 ALPHA24G1.30 0.2460 -24.07 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240617 ALPHA24G1.40 0.1590 -30.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240617 ALPHA24G1.50 0.0900 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240617 ALPHA24G1.60 0.0440 -45.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240617 ALPHA24G1.70 0.0180 -52.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240617 ALPHA24G1.80 0.0060 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240617 ALPHA24G1.90 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240617 ALPHA24G2.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240617 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240617 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240617 ALPHA24G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.60 20240617 ALPHA24H1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240617 ALPHA24H1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240617 ALPHA24H1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240617 ALPHA24H1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240617 ALPHA24H1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240617 ALPHA24H1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240617 ALPHA24H1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240617 ALPHA24H1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240617 ALPHA24H1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240617 ALPHA24H1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240617 ALPHA24H2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240617 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240617 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240617 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240617 ALPHA24I0.85 0.6950 -10.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240617 ALPHA24I0.90 0.6450 -11.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240617 ALPHA24I0.95 0.5950 -11.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240617 ALPHA24I1.00 0.5460 -12.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240617 ALPHA24I1.10 0.4490 -14.80 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240617 ALPHA24I1.20 0.3560 -17.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240617 ALPHA24I1.30 0.2710 -20.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240617 ALPHA24I1.40 0.1970 -22.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240617 ALPHA24I1.50 0.1370 -25.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240617 ALPHA24I1.60 0.0910 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240617 ALPHA24I1.70 0.0570 -30.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240617 ALPHA24I1.80 0.0350 -32.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240617 ALPHA24I1.90 0.0200 -35.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240617 ALPHA24I2.00 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240617 ALPHA24I2.20 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240617 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240617 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240617 ALPHA24L1.00 0.5550 -12.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240617 ALPHA24L1.10 0.4650 -13.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240617 ALPHA24L1.20 0.3800 -15.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240617 ALPHA24L1.30 0.3040 -16.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240617 ALPHA24L1.40 0.2380 -17.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240617 ALPHA24L1.50 0.1830 -19.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240617 ALPHA24L1.60 0.1380 -19.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240617 ALPHA24L1.70 0.1020 -20.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240617 ALPHA24L1.80 0.0740 -22.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240617 ALPHA24L1.90 0.0530 -23.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240617 ALPHA24L2.00 0.0380 -20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240617 ALPHA24L2.20 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240617 ALPHA24L2.40 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240617 ALPHA24L2.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240617 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240617 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240617 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240617 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240617 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240617 ALPHA24R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240617 ALPHA24R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240617 ALPHA24R1.40 0.0100 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240617 ALPHA24R1.50 0.0370 184.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240617 ALPHA24R1.60 0.0910 102.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240617 ALPHA24R1.70 0.1700 63.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240617 ALPHA24R1.80 0.2620 40.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240617 ALPHA24R1.90 0.3600 28.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240617 ALPHA24R2.00 0.4600 21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240617 ALPHA24R2.20 0.6600 13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240617 ALPHA24R2.40 0.8600 10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240617 ALPHA24R2.60 1.0600 8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240617 ALPHA24S1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.00 20240617 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240617 ALPHA24S1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240617 ALPHA24S1.30 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240617 ALPHA24S1.40 0.0160 220.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240617 ALPHA24S1.50 0.0470 123.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240617 ALPHA24S1.60 0.1010 77.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240617 ALPHA24S1.70 0.1760 53.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240617 ALPHA24S1.80 0.2640 36.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240617 ALPHA24S1.90 0.3610 27.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240617 ALPHA24S2.00 0.4600 21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240617 ALPHA24S2.20 0.6600 13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240617 ALPHA24S2.40 0.8600 10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240617 ALPHA24S2.60 1.0600 8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.60 20240617 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240617 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240617 ALPHA24T1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240617 ALPHA24T1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240617 ALPHA24T1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240617 ALPHA24T1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240617 ALPHA24T1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240617 ALPHA24T1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240617 ALPHA24T1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240617 ALPHA24T1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240617 ALPHA24T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240617 ALPHA24T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240617 ALPHA24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240617 ALPHA24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240617 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240617 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240617 ALPHA24U0.95 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240617 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240617 ALPHA24U1.10 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240617 ALPHA24U1.20 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240617 ALPHA24U1.30 0.0240 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240617 ALPHA24U1.40 0.0490 81.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240617 ALPHA24U1.50 0.0890 58.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240617 ALPHA24U1.60 0.1430 45.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240617 ALPHA24U1.70 0.2100 36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240617 ALPHA24U1.80 0.2870 28.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240617 ALPHA24U1.90 0.3730 23.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240617 ALPHA24U2.00 0.4650 18.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240617 ALPHA24U2.20 0.6600 13.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240617 ALPHA24U2.40 0.8600 10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240617 ALPHA24U2.60 1.0600 8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240617 ALPHA24X1.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240617 ALPHA24X1.10 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240617 ALPHA24X1.20 0.0280 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240617 ALPHA24X1.30 0.0510 64.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240617 ALPHA24X1.40 0.0840 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240617 ALPHA24X1.50 0.1290 41.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240617 ALPHA24X1.60 0.1830 33.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240617 ALPHA24X1.70 0.2470 27.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240617 ALPHA24X1.80 0.3190 23.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240617 ALPHA24X1.90 0.3980 19.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240617 ALPHA24X2.00 0.4840 17.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240617 ALPHA24X2.20 0.6660 12.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240617 ALPHA24X2.40 0.8600 10.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240617 ALPHA24X2.60 1.0600 8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240617 ALPHA25C1.00 0.5680 -11.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240617 ALPHA25C1.10 0.4820 -12.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240617 ALPHA25C1.20 0.4040 -13.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240617 ALPHA25C1.30 0.3330 -14.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240617 ALPHA25C1.40 0.2710 -15.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240617 ALPHA25C1.50 0.2200 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240617 ALPHA25C1.60 0.1760 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240617 ALPHA25C1.70 0.1380 -17.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240617 ALPHA25C1.80 0.1080 -17.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240617 ALPHA25C1.90 0.0850 -15.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240617 ALPHA25C2.00 0.0640 -18.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240617 ALPHA25C2.20 0.0380 -17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240617 ALPHA25C2.40 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240617 ALPHA25C2.60 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240617 ALPHA25O1.00 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240617 ALPHA25O1.10 0.0250 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240617 ALPHA25O1.20 0.0460 58.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240617 ALPHA25O1.30 0.0740 45.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240617 ALPHA25O1.40 0.1110 38.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240617 ALPHA25O1.50 0.1580 33.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240617 ALPHA25O1.60 0.2130 28.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240617 ALPHA25O1.70 0.2750 23.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240617 ALPHA25O1.80 0.3460 20.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240617 ALPHA25O1.90 0.4220 18.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240617 ALPHA25O2.00 0.5020 15.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240617 ALPHA25O2.20 0.6780 12.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240617 ALPHA25O2.40 0.8650 9.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240617 ALPHA25O2.60 1.0600 8.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240617 ETE24F10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F10.00 20240617 ETE24F11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F11.00 20240617 ETE24F3.40 4.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240617 ETE24F3.60 4.2900 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240617 ETE24F3.80 4.0900 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240617 ETE24F4.00 3.8900 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240617 ETE24F4.40 3.4900 -2.51 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240617 ETE24F4.80 3.0900 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240617 ETE24F5.20 2.6900 -3.24 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240617 ETE24F5.60 2.2900 -3.78 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240617 ETE24F6.00 1.8900 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240617 ETE24F6.40 1.4900 -5.70 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240617 ETE24F6.80 1.0900 -7.63 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240617 ETE24F7.20 0.6940 -11.48 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240617 ETE24F7.60 0.3260 -19.70 0 0.0000 0.0000 0 0.2720 30 ETE24F7.60 20240617 ETE24F8.00 0.0870 -34.59 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240617 ETE24F8.40 0.0110 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240617 ETE24F8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240617 ETE24F9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240617 ETE24F9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240617 ETE24G10.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240617 ETE24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G11.00 20240617 ETE24G5.20 2.7000 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240617 ETE24G5.60 2.3000 -3.77 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240617 ETE24G6.00 1.9000 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240617 ETE24G6.40 1.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240617 ETE24G6.80 1.1200 -7.44 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240617 ETE24G7.20 0.7590 -10.28 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240617 ETE24G7.60 0.4600 -14.50 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240617 ETE24G8.00 0.2440 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240617 ETE24G8.40 0.1120 -26.80 0 0.0000 0.0000 0 0.0940 0 ETE24G8.40 20240617 ETE24G8.80 0.0440 -36.23 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240617 ETE24G9.20 0.0150 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240617 ETE24G9.60 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240617 ETE24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240617 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240617 ETE24H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240617 ETE24H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240617 ETE24H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240617 ETE24H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240617 ETE24H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240617 ETE24H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.00 20240617 ETE24H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240617 ETE24H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240617 ETE24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240617 ETE24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240617 ETE24I10.00 0.0380 -28.30 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240617 ETE24I11.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240617 ETE24I3.40 4.5100 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240617 ETE24I3.60 4.3100 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240617 ETE24I3.80 4.1100 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240617 ETE24I4.00 3.9100 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240617 ETE24I4.40 3.5100 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240617 ETE24I4.80 3.1200 -2.80 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240617 ETE24I5.20 2.7200 -3.20 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240617 ETE24I5.60 2.3200 -4.13 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240617 ETE24I6.00 1.9400 -4.43 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240617 ETE24I6.40 1.5600 -6.02 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240617 ETE24I6.80 1.2200 -6.87 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240617 ETE24I7.20 0.9100 -9.00 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240617 ETE24I7.60 0.6520 -11.17 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240617 ETE24I8.00 0.4500 -13.29 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240617 ETE24I8.40 0.2970 -16.34 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240617 ETE24I8.80 0.1880 -19.66 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240617 ETE24I9.20 0.1140 -22.97 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240617 ETE24I9.60 0.0670 -26.37 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240617 ETE24L10.00 0.1320 -24.57 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240617 ETE24L11.00 0.0540 -27.03 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240617 ETE24L4.40 3.5400 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240617 ETE24L4.80 3.1400 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240617 ETE24L5.20 2.7500 -3.51 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240617 ETE24L5.60 2.3800 -3.64 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240617 ETE24L6.00 2.0100 -4.74 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240617 ETE24L6.40 1.6700 -5.65 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240617 ETE24L6.80 1.3600 -6.85 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240617 ETE24L7.20 1.0900 -7.63 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240617 ETE24L7.60 0.8520 -9.36 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240617 ETE24L8.00 0.6530 -10.79 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240617 ETE24L8.40 0.4890 -13.60 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240617 ETE24L8.80 0.3640 -15.74 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240617 ETE24L9.20 0.2670 -17.08 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240617 ETE24L9.60 0.1910 -18.72 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240617 ETE24R10.00 2.1100 4.46 0 0.0000 0.0000 0 0.0000 0 ETE24R10.00 20240617 ETE24R11.00 3.1100 2.98 0 0.0000 0.0000 0 0.0000 0 ETE24R11.00 20240617 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240617 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240617 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240617 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240617 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240617 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240617 ETE24R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240617 ETE24R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240617 ETE24R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240617 ETE24R6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240617 ETE24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240617 ETE24R7.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240617 ETE24R7.60 0.0330 43.48 0 0.0000 0.0000 0 0.0200 324 ETE24R7.60 20240617 ETE24R8.00 0.1940 29.33 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240617 ETE24R8.40 0.5180 18.00 0 0.0000 0.0000 0 0.5510 10 ETE24R8.40 20240617 ETE24R8.80 0.9100 10.98 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240617 ETE24R9.20 1.3100 7.38 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240617 ETE24R9.60 1.7100 5.56 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240617 ETE24S10.00 2.1100 4.46 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240617 ETE24S11.00 3.1100 2.98 0 0.0000 0.0000 0 0.0000 0 ETE24S11.00 20240617 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240617 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240617 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240617 ETE24S6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240617 ETE24S6.80 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240617 ETE24S7.20 0.0550 5.77 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240617 ETE24S7.60 0.1560 9.09 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240617 ETE24S8.00 0.3400 9.68 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240617 ETE24S8.40 0.6090 8.94 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240617 ETE24S8.80 0.9420 7.53 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240617 ETE24S9.20 1.3200 6.45 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240617 ETE24S9.60 1.7100 5.56 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240617 ETE24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240617 ETE24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240617 ETE24T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240617 ETE24T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240617 ETE24T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240617 ETE24T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240617 ETE24T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240617 ETE24T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240617 ETE24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240617 ETE24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240617 ETE24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240617 ETE24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240617 ETE24U10.00 2.1200 3.92 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240617 ETE24U11.00 3.1100 2.98 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240617 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240617 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240617 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240617 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240617 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240617 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240617 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240617 ETE24U5.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240617 ETE24U6.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240617 ETE24U6.40 0.0380 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240617 ETE24U6.80 0.0910 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240617 ETE24U7.20 0.1820 0.55 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240617 ETE24U7.60 0.3230 2.87 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240617 ETE24U8.00 0.5200 4.21 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240617 ETE24U8.40 0.7670 4.35 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240617 ETE24U8.80 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240617 ETE24U9.20 1.3900 4.51 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240617 ETE24U9.60 1.7400 3.57 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240617 ETE24X10.00 2.1800 2.83 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240617 ETE24X11.00 3.1200 2.63 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240617 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240617 ETE24X4.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240617 ETE24X5.20 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240617 ETE24X5.60 0.0270 -12.90 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240617 ETE24X6.00 0.0600 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240617 ETE24X6.40 0.1170 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240617 ETE24X6.80 0.2040 -2.39 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240617 ETE24X7.20 0.3260 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240617 ETE24X7.60 0.4880 0.62 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240617 ETE24X8.00 0.6870 1.78 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240617 ETE24X8.40 0.9230 1.65 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240617 ETE24X8.80 1.2000 2.56 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240617 ETE24X9.20 1.5000 2.04 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240617 ETE24X9.60 1.8300 2.81 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240617 ETE25C10.00 0.2440 -17.01 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240617 ETE25C11.00 0.1250 -21.88 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240617 ETE25C5.20 2.8000 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240617 ETE25C5.60 2.4400 -3.94 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240617 ETE25C6.00 2.1000 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240617 ETE25C6.40 1.7800 -5.32 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240617 ETE25C6.80 1.4900 -6.29 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240617 ETE25C7.20 1.2300 -7.52 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240617 ETE25C7.60 1.0100 -9.01 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240617 ETE25C8.00 0.8140 -9.66 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240617 ETE25C8.40 0.6500 -11.92 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240617 ETE25C8.80 0.5190 -12.63 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240617 ETE25C9.20 0.4030 -14.80 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240617 ETE25C9.60 0.3160 -16.62 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240617 ETE25O10.00 2.2500 2.27 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240617 ETE25O11.00 3.1500 2.27 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240617 ETE25O5.20 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240617 ETE25O5.60 0.0640 -9.86 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240617 ETE25O6.00 0.1150 -7.26 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240617 ETE25O6.40 0.1910 -4.98 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240617 ETE25O6.80 0.2960 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240617 ETE25O7.20 0.4370 -2.02 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240617 ETE25O7.60 0.6110 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240617 ETE25O8.00 0.8130 0.62 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240617 ETE25O8.40 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240617 ETE25O8.80 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240617 ETE25O9.20 1.6000 1.27 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240617 ETE25O9.60 1.9200 2.13 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240617 FTSE24F2450 969.0000 -7.36 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240617 FTSE24F2500 919.0000 -7.73 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240617 FTSE24F2550 869.0000 -8.14 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240617 FTSE24F2600 819.0000 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240617 FTSE24F2650 769.0000 -9.10 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240617 FTSE24F2700 719.0000 -9.67 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240617 FTSE24F2750 669.0000 -10.32 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240617 FTSE24F2800 619.0000 -11.06 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240617 FTSE24F2850 569.0000 -11.92 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240617 FTSE24F2900 519.0000 -12.92 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240617 FTSE24F2950 469.0000 -14.26 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240617 FTSE24F3000 419.0000 -15.69 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240617 FTSE24F3050 369.0000 -17.45 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240617 FTSE24F3100 319.0000 -19.65 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240617 FTSE24F3150 269.0000 -22.48 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240617 FTSE24F3200 219.0000 -26.26 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240617 FTSE24F3250 170.0000 -31.17 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240617 FTSE24F3300 123.0000 -37.88 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240617 FTSE24F3350 81.5000 -45.67 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240617 FTSE24F3400 27.5000 -33.73 45 27.5000 23.0000 3 33.0000 41 FTSE24F3400 20240617 FTSE24F3450 15.0000 -78.10 1 15.0000 15.0000 1 12.7500 52 FTSE24F3450 20240617 FTSE24F3500 10.7500 -73.13 0 0.0000 0.0000 0 3.6000 125 FTSE24F3500 20240617 FTSE24F3550 4.0000 -80.49 0 0.0000 0.0000 0 0.7500 92 FTSE24F3550 20240617 FTSE24F3600 1.2000 -85.00 0 0.0000 0.0000 0 0.1100 166 FTSE24F3600 20240617 FTSE24F3650 0.3100 -91.39 0 0.0000 0.0000 0 0.0100 20 FTSE24F3650 20240617 FTSE24F3700 0.0700 -94.17 0 0.0000 0.0000 0 0.0100 20 FTSE24F3700 20240617 FTSE24F3750 0.0100 -97.06 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240617 FTSE24F3800 0.0100 -87.50 0 0.0000 0.0000 0 0.0100 10 FTSE24F3800 20240617 FTSE24F3850 0.0100 -50.00 0 0.0000 0.0000 0 0.0100 35 FTSE24F3850 20240617 FTSE24F3900 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F3900 20240617 FTSE24G3150 248.0000 -20.51 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240617 FTSE24G3200 207.0000 -22.47 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240617 FTSE24G3250 170.0000 -23.77 0 0.0000 0.0000 0 0.0000 0 FTSE24G3250 20240617 FTSE24G3300 122.0000 -33.33 20 122.0000 122.0000 1 120.0000 20 FTSE24G3300 20240617 FTSE24G3350 106.0000 -27.89 0 0.0000 0.0000 0 91.0000 20 FTSE24G3350 20240617 FTSE24G3400 67.0000 -41.74 1 67.0000 67.0000 1 67.5000 21 FTSE24G3400 20240617 FTSE24G3450 60.5000 3.42 0 0.0000 0.0000 0 48.5000 60 FTSE24G3450 20240617 FTSE24G3500 44.2500 -31.92 0 0.0000 0.0000 0 34.0000 20 FTSE24G3500 20240617 FTSE24G3550 31.2500 0.81 0 0.0000 0.0000 0 23.0000 80 FTSE24G3550 20240617 FTSE24G3600 21.7500 -33.59 0 0.0000 0.0000 0 15.0000 23 FTSE24G3600 20240617 FTSE24G3650 14.5000 -34.83 0 0.0000 0.0000 0 9.5000 20 FTSE24G3650 20240617 FTSE24G3700 9.6000 -33.79 0 0.0000 0.0000 0 5.9000 40 FTSE24G3700 20240617 FTSE24G3750 6.1000 -34.41 0 0.0000 0.0000 0 3.5000 20 FTSE24G3750 20240617 FTSE24G3800 3.8000 -34.48 0 0.0000 0.0000 0 2.0000 20 FTSE24G3800 20240617 FTSE24G3850 2.3000 -34.29 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240617 FTSE24G3900 1.4000 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3900 20240617 FTSE24H3150 271.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240617 FTSE24H3200 234.0000 -17.89 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240617 FTSE24H3250 199.0000 -19.11 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240617 FTSE24H3300 167.0000 -20.10 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240617 FTSE24H3350 139.0000 -20.57 0 0.0000 0.0000 0 0.0000 0 FTSE24H3350 20240617 FTSE24H3400 114.0000 -21.38 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240617 FTSE24H3450 92.5000 -21.61 0 0.0000 0.0000 0 0.0000 0 FTSE24H3450 20240617 FTSE24H3500 74.0000 -22.11 0 0.0000 0.0000 0 0.0000 0 FTSE24H3500 20240617 FTSE24H3550 58.5000 -22.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3550 20240617 FTSE24H3600 45.5000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE24H3600 20240617 FTSE24H3650 35.0000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE24H3650 20240617 FTSE24H3700 26.7500 -21.32 0 0.0000 0.0000 0 0.0000 0 FTSE24H3700 20240617 FTSE24H3750 20.0000 -20.79 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240617 FTSE24H3800 14.7500 -20.27 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240617 FTSE24H3850 10.7500 -18.87 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240617 FTSE24H3900 7.8000 -17.89 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240617 FTSE24I2450 940.0000 -7.30 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240617 FTSE24I2500 891.0000 -7.57 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240617 FTSE24I2550 841.0000 -7.99 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240617 FTSE24I2600 792.0000 -8.44 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240617 FTSE24I2650 743.0000 -8.83 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240617 FTSE24I2700 694.0000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240617 FTSE24I2750 645.0000 -10.04 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240617 FTSE24I2800 598.0000 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240617 FTSE24I2850 551.0000 -10.99 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240617 FTSE24I2900 504.0000 -11.73 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240617 FTSE24I2950 460.0000 -12.21 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240617 FTSE24I3000 416.0000 -12.97 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240617 FTSE24I3050 375.0000 -13.39 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240617 FTSE24I3100 335.0000 -13.88 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240617 FTSE24I3150 297.0000 -14.66 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240617 FTSE24I3200 262.0000 -14.94 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240617 FTSE24I3250 229.0000 -15.50 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240617 FTSE24I3300 199.0000 -15.68 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240617 FTSE24I3350 172.0000 -15.69 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240617 FTSE24I3400 147.0000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240617 FTSE24I3450 125.0000 -16.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240617 FTSE24I3500 105.0000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240617 FTSE24I3550 88.0000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240617 FTSE24I3600 73.0000 -15.12 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240617 FTSE24I3650 60.0000 -14.89 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240617 FTSE24I3700 49.0000 -14.04 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240617 FTSE24I3750 39.7500 -13.59 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240617 FTSE24I3800 32.0000 -12.93 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240617 FTSE24I3850 25.5000 -12.07 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240617 FTSE24I3900 20.2500 -10.99 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240617 FTSE24L2850 585.0000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240617 FTSE24L2900 543.0000 -9.50 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240617 FTSE24L2950 502.0000 -9.71 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240617 FTSE24L3000 463.0000 -9.92 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240617 FTSE24L3050 425.0000 -10.15 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240617 FTSE24L3100 389.0000 -10.37 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240617 FTSE24L3150 355.0000 -10.35 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240617 FTSE24L3200 323.0000 -10.28 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240617 FTSE24L3250 293.0000 -10.12 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240617 FTSE24L3300 264.0000 -10.20 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240617 FTSE24L3350 238.0000 -9.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240617 FTSE24L3400 213.0000 -9.75 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240617 FTSE24L3450 190.0000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240617 FTSE24L3500 169.0000 -9.63 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240617 FTSE24L3550 150.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240617 FTSE24L3600 133.0000 -8.28 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240617 FTSE24L3650 117.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240617 FTSE24L3700 103.0000 -7.21 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240617 FTSE24L3750 90.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240617 FTSE24L3800 78.5000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240617 FTSE24L3850 68.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240617 FTSE24L3900 59.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240617 FTSE24R2450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240617 FTSE24R2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240617 FTSE24R2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240617 FTSE24R2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240617 FTSE24R2650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240617 FTSE24R2700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240617 FTSE24R2750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240617 FTSE24R2800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240617 FTSE24R2850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240617 FTSE24R2900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240617 FTSE24R2950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240617 FTSE24R3000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240617 FTSE24R3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240617 FTSE24R3100 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240617 FTSE24R3150 0.0400 300.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240617 FTSE24R3200 0.2700 575.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240617 FTSE24R3250 1.3000 465.22 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240617 FTSE24R3300 4.5000 354.55 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240617 FTSE24R3350 12.7500 -20.31 0 0.0000 0.0000 0 8.2000 58 FTSE24R3350 20240617 FTSE24R3400 36.0000 14.29 6 40.5000 26.0000 4 24.5000 62 FTSE24R3400 20240617 FTSE24R3450 55.5000 21.31 0 0.0000 0.0000 0 54.0000 143 FTSE24R3450 20240617 FTSE24R3500 91.5000 111.56 0 0.0000 0.0000 0 95.0000 60 FTSE24R3500 20240617 FTSE24R3550 135.0000 83.67 0 0.0000 0.0000 0 142.0000 70 FTSE24R3550 20240617 FTSE24R3600 182.0000 62.50 0 0.0000 0.0000 0 192.0000 120 FTSE24R3600 20240617 FTSE24R3650 231.0000 47.13 0 0.0000 0.0000 0 241.0000 80 FTSE24R3650 20240617 FTSE24R3700 281.0000 37.75 0 0.0000 0.0000 0 291.0000 41 FTSE24R3700 20240617 FTSE24R3750 331.0000 30.83 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240617 FTSE24R3800 381.0000 25.74 0 0.0000 0.0000 0 0.0000 0 FTSE24R3800 20240617 FTSE24R3850 431.0000 22.10 0 0.0000 0.0000 0 0.0000 0 FTSE24R3850 20240617 FTSE24R3900 481.0000 19.35 0 0.0000 0.0000 0 0.0000 0 FTSE24R3900 20240617 FTSE24S3150 15.5000 181.82 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240617 FTSE24S3200 24.2500 144.95 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240617 FTSE24S3250 36.5000 121.21 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240617 FTSE24S3300 55.5000 111.43 20 55.5000 55.5000 1 52.0000 20 FTSE24S3300 20240617 FTSE24S3350 73.0000 6.57 0 0.0000 0.0000 0 73.5000 40 FTSE24S3350 20240617 FTSE24S3400 98.0000 10.73 0 0.0000 0.0000 0 100.0000 27 FTSE24S3400 20240617 FTSE24S3450 127.0000 10.43 0 0.0000 0.0000 0 131.0000 20 FTSE24S3450 20240617 FTSE24S3500 161.0000 15.00 0 0.0000 0.0000 0 166.0000 20 FTSE24S3500 20240617 FTSE24S3550 198.0000 -3.41 0 0.0000 0.0000 0 205.0000 20 FTSE24S3550 20240617 FTSE24S3600 238.0000 36.00 0 0.0000 0.0000 0 247.0000 40 FTSE24S3600 20240617 FTSE24S3650 281.0000 30.70 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240617 FTSE24S3700 326.0000 26.85 0 0.0000 0.0000 0 338.0000 20 FTSE24S3700 20240617 FTSE24S3750 372.0000 23.59 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240617 FTSE24S3800 420.0000 20.69 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240617 FTSE24S3850 468.0000 18.48 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240617 FTSE24S3900 517.0000 16.44 0 0.0000 0.0000 0 0.0000 0 FTSE24S3900 20240617 FTSE24T3150 33.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240617 FTSE24T3200 45.7500 92.63 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240617 FTSE24T3250 61.0000 79.41 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240617 FTSE24T3300 79.0000 68.98 0 0.0000 0.0000 0 0.0000 0 FTSE24T3300 20240617 FTSE24T3350 101.0000 60.32 0 0.0000 0.0000 0 0.0000 0 FTSE24T3350 20240617 FTSE24T3400 126.0000 52.73 0 0.0000 0.0000 0 0.0000 0 FTSE24T3400 20240617 FTSE24T3450 154.0000 45.28 0 0.0000 0.0000 0 0.0000 0 FTSE24T3450 20240617 FTSE24T3500 185.0000 40.15 0 0.0000 0.0000 0 0.0000 0 FTSE24T3500 20240617 FTSE24T3550 219.0000 35.19 0 0.0000 0.0000 0 0.0000 0 FTSE24T3550 20240617 FTSE24T3600 256.0000 31.28 0 0.0000 0.0000 0 0.0000 0 FTSE24T3600 20240617 FTSE24T3650 296.0000 27.59 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240617 FTSE24T3700 337.0000 24.81 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240617 FTSE24T3750 380.0000 21.79 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240617 FTSE24T3800 425.0000 19.72 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240617 FTSE24T3850 471.0000 18.05 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240617 FTSE24T3900 518.0000 16.40 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240617 FTSE24U2450 0.1500 650.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240617 FTSE24U2500 0.2800 460.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240617 FTSE24U2550 0.5000 400.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240617 FTSE24U2600 0.8700 357.89 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240617 FTSE24U2650 1.5000 316.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240617 FTSE24U2700 2.4000 263.64 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240617 FTSE24U2750 3.7000 236.36 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240617 FTSE24U2800 5.7000 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240617 FTSE24U2850 8.4000 170.97 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240617 FTSE24U2900 12.0000 144.90 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240617 FTSE24U2950 17.0000 129.73 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240617 FTSE24U3000 23.5000 113.64 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240617 FTSE24U3050 31.5000 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240617 FTSE24U3100 41.5000 88.64 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240617 FTSE24U3150 53.5000 76.86 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240617 FTSE24U3200 68.0000 68.94 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240617 FTSE24U3250 85.0000 60.38 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240617 FTSE24U3300 105.0000 54.41 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240617 FTSE24U3350 127.0000 48.54 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240617 FTSE24U3400 152.0000 43.40 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240617 FTSE24U3450 179.0000 38.76 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240617 FTSE24U3500 209.0000 33.97 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240617 FTSE24U3550 242.0000 30.81 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240617 FTSE24U3600 277.0000 28.24 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240617 FTSE24U3650 313.0000 25.20 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240617 FTSE24U3700 352.0000 22.65 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240617 FTSE24U3750 393.0000 20.92 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240617 FTSE24U3800 435.0000 19.18 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240617 FTSE24U3850 478.0000 17.16 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240617 FTSE24U3900 522.0000 15.74 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240617 FTSE24X2850 28.2500 91.53 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240617 FTSE24X2900 35.7500 83.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240617 FTSE24X2950 44.5000 76.24 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240617 FTSE24X3000 55.0000 69.23 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240617 FTSE24X3050 67.0000 63.41 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240617 FTSE24X3100 80.5000 57.84 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240617 FTSE24X3150 95.5000 51.59 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240617 FTSE24X3200 113.0000 47.71 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240617 FTSE24X3250 132.0000 43.48 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240617 FTSE24X3300 153.0000 40.37 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240617 FTSE24X3350 176.0000 36.43 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240617 FTSE24X3400 201.0000 34.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240617 FTSE24X3450 228.0000 31.03 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240617 FTSE24X3500 256.0000 28.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240617 FTSE24X3550 287.0000 26.43 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240617 FTSE24X3600 319.0000 24.12 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240617 FTSE24X3650 352.0000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240617 FTSE24X3700 387.0000 20.19 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240617 FTSE24X3750 424.0000 18.77 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240617 FTSE24X3800 462.0000 17.56 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240617 FTSE24X3850 501.0000 16.24 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240617 FTSE24X3900 542.0000 15.32 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240617 FTSE25C3050 470.0000 -8.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240617 FTSE25C3100 436.0000 -8.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240617 FTSE25C3150 404.0000 -7.97 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240617 FTSE25C3200 373.0000 -7.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240617 FTSE25C3250 344.0000 -7.77 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240617 FTSE25C3300 316.0000 -7.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240617 FTSE25C3350 290.0000 -7.35 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240617 FTSE25C3400 266.0000 -6.99 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240617 FTSE25C3450 243.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240617 FTSE25C3500 221.0000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240617 FTSE25C3550 201.0000 -6.07 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240617 FTSE25C3600 183.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240617 FTSE25C3650 166.0000 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240617 FTSE25C3700 150.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240617 FTSE25C3750 135.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240617 FTSE25C3800 122.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240617 FTSE25C3850 110.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240617 FTSE25C3900 98.5000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240617 FTSE25O3050 96.5000 50.78 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240617 FTSE25O3100 112.0000 46.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240617 FTSE25O3150 129.0000 43.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240617 FTSE25O3200 147.0000 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240617 FTSE25O3250 167.0000 36.89 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240617 FTSE25O3300 189.0000 34.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240617 FTSE25O3350 212.0000 31.68 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240617 FTSE25O3400 237.0000 29.51 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240617 FTSE25O3450 263.0000 27.05 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240617 FTSE25O3500 291.0000 25.43 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240617 FTSE25O3550 320.0000 23.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240617 FTSE25O3600 351.0000 21.88 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240617 FTSE25O3650 383.0000 20.44 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240617 FTSE25O3700 416.0000 19.20 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240617 FTSE25O3750 451.0000 18.06 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240617 FTSE25O3800 487.0000 16.79 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240617 FTSE25O3850 524.0000 15.93 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240617 FTSE25O3900 562.0000 14.93 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240617 HTO24F10.00 3.5500 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240617 HTO24F11.00 2.5500 -4.85 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240617 HTO24F12.00 1.5500 -8.28 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240617 HTO24F13.00 0.6030 -14.59 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240617 HTO24F14.00 0.0750 -14.77 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240617 HTO24F15.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240617 HTO24F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240617 HTO24F17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240617 HTO24F18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240617 HTO24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240617 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240617 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240617 HTO24F9.20 4.3500 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240617 HTO24F9.60 3.9500 -3.19 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240617 HTO24G10.00 3.5700 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240617 HTO24G11.00 2.5800 -4.44 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240617 HTO24G12.00 1.6200 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240617 HTO24G13.00 0.8260 -8.93 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240617 HTO24G14.00 0.3190 -11.39 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240617 HTO24G15.00 0.0890 -16.04 0 0.0000 0.0000 0 0.0810 3 HTO24G15.00 20240617 HTO24G16.00 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240617 HTO24G17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240617 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240617 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240617 HTO24G9.20 4.3700 -2.89 0 0.0000 0.0000 0 0.0000 0 HTO24G9.20 20240617 HTO24G9.60 3.9700 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240617 HTO24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240617 HTO24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240617 HTO24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240617 HTO24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H13.00 20240617 HTO24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240617 HTO24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240617 HTO24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240617 HTO24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240617 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240617 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240617 HTO24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240617 HTO24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240617 HTO24I10.00 3.6200 -3.21 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240617 HTO24I11.00 2.6800 -3.94 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240617 HTO24I12.00 1.8400 -4.66 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240617 HTO24I13.00 1.1500 -5.74 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240617 HTO24I14.00 0.6650 -5.54 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240617 HTO24I15.00 0.3510 -4.10 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240617 HTO24I16.00 0.1680 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240617 HTO24I17.00 0.0750 -1.32 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240617 HTO24I18.00 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240617 HTO24I19.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240617 HTO24I9.20 4.4000 -2.87 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240617 HTO24I9.60 4.0100 -3.14 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240617 HTO24L10.00 3.7300 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240617 HTO24L11.00 2.8700 -3.04 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240617 HTO24L12.00 2.1100 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240617 HTO24L13.00 1.5000 -2.60 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240617 HTO24L14.00 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240617 HTO24L15.00 0.6650 -2.21 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240617 HTO24L16.00 0.4190 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240617 HTO24L17.00 0.2560 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240617 HTO24L18.00 0.1530 2.00 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240617 HTO24L19.00 0.0900 4.65 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240617 HTO24L9.20 4.4700 -2.83 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240617 HTO24L9.60 4.1000 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240617 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240617 HTO24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240617 HTO24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240617 HTO24R13.00 0.0480 140.00 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240617 HTO24R14.00 0.5200 18.18 0 0.0000 0.0000 0 0.5340 5 HTO24R14.00 20240617 HTO24R15.00 1.4500 9.85 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240617 HTO24R16.00 2.4500 5.60 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240617 HTO24R17.00 3.4500 3.92 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240617 HTO24R18.00 4.4500 3.01 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240617 HTO24R19.00 5.4500 2.44 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240617 HTO24R20.00 6.4500 2.06 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240617 HTO24R22.00 8.4500 1.56 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240617 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240617 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240617 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240617 HTO24S11.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240617 HTO24S12.00 0.0480 41.18 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240617 HTO24S13.00 0.2520 24.75 0 0.0000 0.0000 0 0.2720 10 HTO24S13.00 20240617 HTO24S14.00 0.7450 13.91 0 0.0000 0.0000 0 0.0000 0 HTO24S14.00 20240617 HTO24S15.00 1.5200 8.57 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240617 HTO24S16.00 2.4600 5.58 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240617 HTO24S17.00 3.4500 3.92 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240617 HTO24S18.00 4.4500 3.01 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240617 HTO24S19.00 5.4500 2.44 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240617 HTO24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.20 20240617 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240617 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240617 HTO24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240617 HTO24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240617 HTO24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T13.00 20240617 HTO24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T14.00 20240617 HTO24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240617 HTO24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240617 HTO24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240617 HTO24T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240617 HTO24T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240617 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240617 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240617 HTO24U10.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240617 HTO24U11.00 0.0680 30.77 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240617 HTO24U12.00 0.2220 21.31 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240617 HTO24U13.00 0.5350 13.59 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240617 HTO24U14.00 1.0500 10.06 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240617 HTO24U15.00 1.7300 6.79 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240617 HTO24U16.00 2.5600 5.35 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240617 HTO24U17.00 3.4800 3.88 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240617 HTO24U18.00 4.4500 3.01 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240617 HTO24U19.00 5.4500 2.44 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240617 HTO24U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240617 HTO24U9.60 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240617 HTO24X10.00 0.0730 23.73 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240617 HTO24X11.00 0.2050 21.30 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240617 HTO24X12.00 0.4370 13.80 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240617 HTO24X13.00 0.8180 11.75 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240617 HTO24X14.00 1.3400 8.94 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240617 HTO24X15.00 1.9800 5.88 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240617 HTO24X16.00 2.7400 4.58 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240617 HTO24X17.00 3.5900 3.76 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240617 HTO24X18.00 4.5000 2.97 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240617 HTO24X19.00 5.4600 2.44 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240617 HTO24X9.20 0.0280 40.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240617 HTO24X9.60 0.0470 38.24 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240617 HTO25C10.00 3.8600 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240617 HTO25C11.00 3.0500 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240617 HTO25C12.00 2.3500 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240617 HTO25C13.00 1.7700 -2.21 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240617 HTO25C14.00 1.3000 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240617 HTO25C15.00 0.9310 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240617 HTO25C16.00 0.6540 0.15 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240617 HTO25C17.00 0.4480 1.36 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240617 HTO25C18.00 0.3050 2.35 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240617 HTO25C19.00 0.2090 3.98 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240617 HTO25C9.20 4.5600 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240617 HTO25C9.60 4.2100 -2.32 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240617 HTO25O10.00 0.1540 19.38 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240617 HTO25O11.00 0.3350 17.54 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240617 HTO25O12.00 0.6250 13.43 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240617 HTO25O13.00 1.0300 9.81 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240617 HTO25O14.00 1.5500 7.64 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240617 HTO25O15.00 2.1900 6.31 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240617 HTO25O16.00 2.9100 4.68 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240617 HTO25O17.00 3.7100 3.63 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240617 HTO25O18.00 4.5800 2.92 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240617 HTO25O19.00 5.5100 2.61 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240617 HTO25O9.20 0.0730 25.86 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240617 HTO25O9.60 0.1090 29.76 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240617 OPAP24F10.00 4.8300 -1.83 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240617 OPAP24F11.00 3.8300 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240617 OPAP24F12.00 2.8300 -3.41 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240617 OPAP24F13.00 1.8400 -4.66 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240617 OPAP24F14.00 0.8460 -9.42 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240617 OPAP24F15.00 0.1360 -24.02 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240617 OPAP24F16.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240617 OPAP24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 33 OPAP24F17.00 20240617 OPAP24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240617 OPAP24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240617 OPAP24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240617 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240617 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240617 OPAP24F9.60 5.2300 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240617 OPAP24G10.00 4.8500 -1.82 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.00 20240617 OPAP24G11.00 3.8500 -2.28 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240617 OPAP24G12.00 2.8500 -3.06 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240617 OPAP24G13.00 1.8700 -4.59 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240617 OPAP24G14.00 0.9680 -7.81 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240617 OPAP24G15.00 0.3520 -14.56 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240617 OPAP24G16.00 0.0800 -25.93 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240617 OPAP24G17.00 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240617 OPAP24G18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240617 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240617 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240617 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240617 OPAP24G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G24.00 20240617 OPAP24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240617 OPAP24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240617 OPAP24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240617 OPAP24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240617 OPAP24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H14.00 20240617 OPAP24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240617 OPAP24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H16.00 20240617 OPAP24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240617 OPAP24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240617 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240617 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240617 OPAP24I10.00 4.8800 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240617 OPAP24I11.00 3.8900 -2.26 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240617 OPAP24I12.00 2.9100 -3.32 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240617 OPAP24I13.00 2.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240617 OPAP24I14.00 1.2200 -6.87 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240617 OPAP24I15.00 0.6550 -9.28 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240617 OPAP24I16.00 0.3040 -12.89 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240617 OPAP24I17.00 0.1210 -19.87 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240617 OPAP24I18.00 0.0430 -25.86 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240617 OPAP24I19.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240617 OPAP24I20.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240617 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240617 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240617 OPAP24I9.60 5.2800 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240617 OPAP24L10.00 4.9400 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240617 OPAP24L11.00 3.9700 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240617 OPAP24L12.00 3.0400 -3.18 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240617 OPAP24L13.00 2.2000 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240617 OPAP24L14.00 1.5000 -5.66 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240617 OPAP24L15.00 0.9590 -6.89 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240617 OPAP24L16.00 0.5760 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240617 OPAP24L17.00 0.3190 -14.02 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240617 OPAP24L18.00 0.1720 -14.43 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240617 OPAP24L19.00 0.0880 -16.98 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240617 OPAP24L20.00 0.0420 -20.75 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240617 OPAP24L22.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240617 OPAP24L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240617 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240617 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240617 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240617 OPAP24R13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240617 OPAP24R14.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240617 OPAP24R15.00 0.3010 18.97 0 0.0000 0.0000 0 0.2750 20 OPAP24R15.00 20240617 OPAP24R16.00 1.1700 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240617 OPAP24R17.00 2.1700 4.33 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240617 OPAP24R18.00 3.1700 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240617 OPAP24R19.00 4.1700 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240617 OPAP24R20.00 5.1700 1.77 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240617 OPAP24R22.00 7.1700 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240617 OPAP24R24.00 9.1700 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240617 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240617 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.00 20240617 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240617 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240617 OPAP24S13.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240617 OPAP24S14.00 0.1110 4.72 0 0.0000 0.0000 0 0.1090 11 OPAP24S14.00 20240617 OPAP24S15.00 0.4950 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240617 OPAP24S16.00 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240617 OPAP24S17.00 2.1700 4.33 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240617 OPAP24S18.00 3.1700 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240617 OPAP24S19.00 4.1700 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240617 OPAP24S20.00 5.1700 1.77 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240617 OPAP24S22.00 7.1700 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240617 OPAP24S24.00 9.1700 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP24S24.00 20240617 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240617 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240617 OPAP24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240617 OPAP24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240617 OPAP24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T14.00 20240617 OPAP24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T15.00 20240617 OPAP24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240617 OPAP24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240617 OPAP24T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240617 OPAP24T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240617 OPAP24T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240617 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240617 OPAP24U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240617 OPAP24U12.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240617 OPAP24U13.00 0.0960 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240617 OPAP24U14.00 0.3180 2.25 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240617 OPAP24U15.00 0.7510 3.30 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240617 OPAP24U16.00 1.4000 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240617 OPAP24U17.00 2.2300 2.76 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240617 OPAP24U18.00 3.1700 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240617 OPAP24U19.00 4.1700 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240617 OPAP24U20.00 5.1700 1.77 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240617 OPAP24U22.00 7.1700 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240617 OPAP24U24.00 9.1700 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240617 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240617 OPAP24X10.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240617 OPAP24X11.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240617 OPAP24X12.00 0.0870 -4.40 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240617 OPAP24X13.00 0.2390 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240617 OPAP24X14.00 0.5310 0.19 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240617 OPAP24X15.00 0.9870 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240617 OPAP24X16.00 1.6100 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240617 OPAP24X17.00 2.3600 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240617 OPAP24X18.00 3.2300 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240617 OPAP24X19.00 4.1800 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240617 OPAP24X20.00 5.1700 1.77 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240617 OPAP24X22.00 7.1700 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240617 OPAP24X24.00 9.1700 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240617 OPAP25C10.00 5.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240617 OPAP25C11.00 4.0600 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240617 OPAP25C12.00 3.1800 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240617 OPAP25C13.00 2.4000 -3.61 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240617 OPAP25C14.00 1.7200 -5.49 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240617 OPAP25C15.00 1.2000 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240617 OPAP25C16.00 0.8060 -7.99 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240617 OPAP25C17.00 0.5210 -9.86 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240617 OPAP25C18.00 0.3250 -11.92 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240617 OPAP25C19.00 0.1970 -13.60 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240617 OPAP25C20.00 0.1150 -15.44 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240617 OPAP25C22.00 0.0360 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240617 OPAP25C24.00 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240617 OPAP25O10.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240617 OPAP25O11.00 0.0610 -6.15 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240617 OPAP25O12.00 0.1660 -4.05 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240617 OPAP25O13.00 0.3690 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240617 OPAP25O14.00 0.6900 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240617 OPAP25O15.00 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240617 OPAP25O16.00 1.7700 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240617 OPAP25O17.00 2.4900 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240617 OPAP25O18.00 3.3100 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240617 OPAP25O19.00 4.2100 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240617 OPAP25O20.00 5.1700 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240617 OPAP25O22.00 7.1700 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240617 OPAP25O24.00 9.1700 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240617 PPC24F10.00 0.6330 -35.34 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240617 PPC24F11.00 0.0720 -63.64 0 0.0000 0.0000 0 0.0400 5 PPC24F11.00 20240617 PPC24F12.00 0.0010 -85.71 0 0.0000 0.0000 0 0.0010 29 PPC24F12.00 20240617 PPC24F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 3 PPC24F13.00 20240617 PPC24F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240617 PPC24F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240617 PPC24F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240617 PPC24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240617 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240617 PPC24F6.80 3.8000 -8.87 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240617 PPC24F7.20 3.4000 -9.81 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240617 PPC24F7.60 3.0000 -10.98 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240617 PPC24F8.00 2.6000 -12.46 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240617 PPC24F8.40 2.2000 -14.40 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240617 PPC24F8.80 1.8000 -17.05 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240617 PPC24F9.20 1.4000 -20.90 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240617 PPC24F9.60 1.0100 -26.28 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240617 PPC24G10.00 0.7880 -27.04 5 0.7880 0.7880 1 0.7810 5 PPC24G10.00 20240617 PPC24G11.00 0.2530 -39.47 0 0.0000 0.0000 0 0.2390 26 PPC24G11.00 20240617 PPC24G12.00 0.0530 -51.38 0 0.0000 0.0000 0 0.0430 60 PPC24G12.00 20240617 PPC24G13.00 0.0070 -63.16 0 0.0000 0.0000 0 0.0050 10 PPC24G13.00 20240617 PPC24G14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240617 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240617 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240617 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240617 PPC24G8.40 2.2200 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240617 PPC24G8.80 1.8300 -16.44 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240617 PPC24G9.20 1.4500 -19.44 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240617 PPC24G9.60 1.0900 -23.24 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240617 PPC24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240617 PPC24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H11.00 20240617 PPC24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H12.00 20240617 PPC24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240617 PPC24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240617 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240617 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240617 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240617 PPC24H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240617 PPC24H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240617 PPC24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240617 PPC24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240617 PPC24I10.00 1.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240617 PPC24I11.00 0.5350 -24.86 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240617 PPC24I12.00 0.2440 -29.07 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240617 PPC24I13.00 0.0990 -34.44 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240617 PPC24I14.00 0.0350 -40.68 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240617 PPC24I15.00 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240617 PPC24I16.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240617 PPC24I17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240617 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240617 PPC24I6.80 3.8400 -8.79 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240617 PPC24I7.20 3.4400 -9.71 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240617 PPC24I7.60 3.0500 -10.82 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240617 PPC24I8.00 2.6600 -12.21 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240617 PPC24I8.40 2.2900 -13.26 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240617 PPC24I8.80 1.9400 -14.54 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240617 PPC24I9.20 1.6000 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240617 PPC24I9.60 1.3000 -18.24 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240617 PPC24L10.00 1.3000 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240617 PPC24L11.00 0.8250 -17.50 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240617 PPC24L12.00 0.4850 -22.15 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240617 PPC24L13.00 0.2780 -23.84 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240617 PPC24L14.00 0.1530 -24.63 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240617 PPC24L15.00 0.0810 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240617 PPC24L16.00 0.0410 -26.79 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240617 PPC24L17.00 0.0210 -27.59 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240617 PPC24L18.00 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240617 PPC24L8.40 2.4400 -11.59 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240617 PPC24L8.80 2.1100 -13.17 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240617 PPC24L9.20 1.8200 -13.74 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240617 PPC24L9.60 1.5500 -14.84 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240617 PPC24R10.00 0.0290 480.00 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240617 PPC24R11.00 0.4680 109.87 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240617 PPC24R12.00 1.4000 35.92 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240617 PPC24R13.00 2.4000 18.23 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240617 PPC24R14.00 3.4000 12.21 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240617 PPC24R15.00 4.4000 9.18 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240617 PPC24R16.00 5.4000 7.36 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240617 PPC24R17.00 6.4000 6.14 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240617 PPC24R18.00 7.4000 5.26 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240617 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240617 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240617 PPC24R7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240617 PPC24R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240617 PPC24R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240617 PPC24R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240617 PPC24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240617 PPC24R9.60 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240617 PPC24S10.00 0.1600 81.82 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240617 PPC24S11.00 0.6340 48.48 0 0.0000 0.0000 0 0.5910 10 PPC24S11.00 20240617 PPC24S12.00 1.4400 28.57 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240617 PPC24S13.00 2.4000 17.65 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240617 PPC24S14.00 3.4000 12.21 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240617 PPC24S15.00 4.4000 9.18 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240617 PPC24S16.00 5.4000 7.36 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240617 PPC24S17.00 6.4000 6.14 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240617 PPC24S8.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240617 PPC24S8.80 0.0090 200.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240617 PPC24S9.20 0.0280 133.33 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240617 PPC24S9.60 0.0740 105.56 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240617 PPC24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240617 PPC24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T11.00 20240617 PPC24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T12.00 20240617 PPC24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240617 PPC24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240617 PPC24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240617 PPC24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240617 PPC24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240617 PPC24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240617 PPC24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240617 PPC24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240617 PPC24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240617 PPC24U10.00 0.3860 40.36 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240617 PPC24U11.00 0.8810 28.43 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240617 PPC24U12.00 1.5900 20.45 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240617 PPC24U13.00 2.4600 15.49 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240617 PPC24U14.00 3.4100 11.80 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240617 PPC24U15.00 4.4000 9.18 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240617 PPC24U16.00 5.4000 7.36 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240617 PPC24U17.00 6.4000 6.14 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240617 PPC24U18.00 7.4000 5.26 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240617 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240617 PPC24U7.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240617 PPC24U7.60 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240617 PPC24U8.00 0.0220 83.33 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240617 PPC24U8.40 0.0460 70.37 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240617 PPC24U8.80 0.0880 60.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240617 PPC24U9.20 0.1550 51.96 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240617 PPC24U9.60 0.2530 46.24 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240617 PPC24X10.00 0.6060 24.18 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240617 PPC24X11.00 1.1200 20.56 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240617 PPC24X12.00 1.7800 14.84 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240617 PPC24X13.00 2.5800 12.66 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240617 PPC24X14.00 3.4700 10.51 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240617 PPC24X15.00 4.4100 8.62 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240617 PPC24X16.00 5.4000 7.36 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240617 PPC24X17.00 6.4000 6.14 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240617 PPC24X18.00 7.4000 5.26 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240617 PPC24X8.40 0.1490 39.25 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240617 PPC24X8.80 0.2230 31.95 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240617 PPC24X9.20 0.3260 30.92 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240617 PPC24X9.60 0.4560 29.55 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240617 PPC25C10.00 1.5300 -13.56 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240617 PPC25C11.00 1.0500 -15.32 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240617 PPC25C12.00 0.7040 -16.69 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240617 PPC25C13.00 0.4590 -18.33 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240617 PPC25C14.00 0.2930 -19.51 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240617 PPC25C15.00 0.1840 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240617 PPC25C16.00 0.1130 -20.98 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240617 PPC25C17.00 0.0670 -25.56 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240617 PPC25C8.40 2.5700 -11.38 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240617 PPC25C8.80 2.2800 -11.63 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240617 PPC25C9.20 2.0100 -12.23 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240617 PPC25C9.60 1.7600 -12.87 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240617 PPC25O10.00 0.7810 20.15 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240617 PPC25O11.00 1.3000 17.12 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240617 PPC25O12.00 1.9500 13.37 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240617 PPC25O13.00 2.7100 11.52 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240617 PPC25O14.00 3.5500 9.57 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240617 PPC25O15.00 4.4600 8.25 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240617 PPC25O16.00 5.4100 6.92 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240617 PPC25O17.00 6.4000 6.14 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240617 PPC25O8.40 0.2480 25.25 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240617 PPC25O8.80 0.3520 27.54 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240617 PPC25O9.20 0.4690 23.10 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240617 PPC25O9.60 0.6140 21.58 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240617 TPEIR24F1.80 1.8000 -8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240617 TPEIR24F1.90 1.7000 -8.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240617 TPEIR24F2.00 1.6000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240617 TPEIR24F2.20 1.4000 -10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240617 TPEIR24F2.40 1.2000 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240617 TPEIR24F2.60 1.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240617 TPEIR24F2.80 0.8010 -16.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240617 TPEIR24F3.00 0.6010 -21.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240617 TPEIR24F3.20 0.4020 -28.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240617 TPEIR24F3.40 0.2120 -41.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240617 TPEIR24F3.60 0.0730 -59.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240617 TPEIR24F3.80 0.0140 -76.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240617 TPEIR24F4.00 0.0010 -90.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240617 TPEIR24F4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240617 TPEIR24F4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240617 TPEIR24F5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240617 TPEIR24F5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240617 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240617 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240617 TPEIR24G2.60 1.0100 -13.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.60 20240617 TPEIR24G2.80 0.8060 -16.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240617 TPEIR24G3.00 0.6100 -20.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240617 TPEIR24G3.20 0.4240 -26.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240617 TPEIR24G3.40 0.2640 -32.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.40 20240617 TPEIR24G3.60 0.1440 -40.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240617 TPEIR24G3.80 0.0690 -47.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240617 TPEIR24G4.00 0.0280 -55.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240617 TPEIR24G4.40 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240617 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240617 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240617 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240617 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240617 TPEIR24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240617 TPEIR24H2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240617 TPEIR24H3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240617 TPEIR24H3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240617 TPEIR24H3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.40 20240617 TPEIR24H3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240617 TPEIR24H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240617 TPEIR24H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240617 TPEIR24H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240617 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240617 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240617 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240617 TPEIR24I1.80 1.8100 -8.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240617 TPEIR24I1.90 1.7100 -8.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240617 TPEIR24I2.00 1.6100 -9.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240617 TPEIR24I2.20 1.4100 -10.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240617 TPEIR24I2.40 1.2100 -11.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240617 TPEIR24I2.60 1.0200 -13.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240617 TPEIR24I2.80 0.8290 -15.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240617 TPEIR24I3.00 0.6500 -18.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240617 TPEIR24I3.20 0.4920 -20.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240617 TPEIR24I3.40 0.3550 -24.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240617 TPEIR24I3.60 0.2450 -27.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240617 TPEIR24I3.80 0.1630 -30.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240617 TPEIR24I4.00 0.1050 -33.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240617 TPEIR24I4.40 0.0380 -38.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240617 TPEIR24I4.80 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240617 TPEIR24I5.20 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240617 TPEIR24I5.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240617 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240617 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240617 TPEIR24L2.20 1.4300 -9.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240617 TPEIR24L2.40 1.2300 -11.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240617 TPEIR24L2.60 1.0500 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240617 TPEIR24L2.80 0.8740 -14.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240617 TPEIR24L3.00 0.7150 -15.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240617 TPEIR24L3.20 0.5730 -17.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240617 TPEIR24L3.40 0.4490 -19.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240617 TPEIR24L3.60 0.3440 -21.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240617 TPEIR24L3.80 0.2620 -22.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240617 TPEIR24L4.00 0.1960 -22.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240617 TPEIR24L4.40 0.1020 -27.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240617 TPEIR24L4.80 0.0520 -28.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240617 TPEIR24L5.20 0.0250 -30.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240617 TPEIR24L5.60 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240617 TPEIR24L6.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240617 TPEIR24L6.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240617 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240617 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240617 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240617 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240617 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240617 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240617 TPEIR24R2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240617 TPEIR24R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240617 TPEIR24R3.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240617 TPEIR24R3.40 0.0110 450.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240617 TPEIR24R3.60 0.0710 255.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240617 TPEIR24R3.80 0.2130 117.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240617 TPEIR24R4.00 0.4010 60.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240617 TPEIR24R4.40 0.8000 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240617 TPEIR24R4.80 1.2000 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240617 TPEIR24R5.20 1.6000 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240617 TPEIR24R5.60 2.0000 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240617 TPEIR24R6.00 2.4000 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240617 TPEIR24R6.40 2.8000 6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240617 TPEIR24S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.60 20240617 TPEIR24S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240617 TPEIR24S3.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240617 TPEIR24S3.20 0.0180 157.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240617 TPEIR24S3.40 0.0580 114.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240617 TPEIR24S3.60 0.1380 81.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240617 TPEIR24S3.80 0.2620 58.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240617 TPEIR24S4.00 0.4230 42.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240617 TPEIR24S4.40 0.8000 24.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240617 TPEIR24S4.80 1.2000 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240617 TPEIR24S5.20 1.6000 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240617 TPEIR24S5.60 2.0000 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240617 TPEIR24S6.00 2.4000 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240617 TPEIR24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240617 TPEIR24T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240617 TPEIR24T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240617 TPEIR24T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240617 TPEIR24T3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240617 TPEIR24T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240617 TPEIR24T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240617 TPEIR24T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240617 TPEIR24T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240617 TPEIR24T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240617 TPEIR24T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240617 TPEIR24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240617 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240617 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240617 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240617 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240617 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240617 TPEIR24U2.60 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240617 TPEIR24U2.80 0.0140 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240617 TPEIR24U3.00 0.0340 78.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240617 TPEIR24U3.20 0.0750 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240617 TPEIR24U3.40 0.1380 53.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240617 TPEIR24U3.60 0.2270 43.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240617 TPEIR24U3.80 0.3450 34.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240617 TPEIR24U4.00 0.4870 28.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240617 TPEIR24U4.40 0.8230 20.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240617 TPEIR24U4.80 1.2000 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240617 TPEIR24U5.20 1.6000 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240617 TPEIR24U5.60 2.0000 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240617 TPEIR24U6.00 2.4000 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240617 TPEIR24U6.40 2.8000 6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240617 TPEIR24X2.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240617 TPEIR24X2.40 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240617 TPEIR24X2.60 0.0210 61.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240617 TPEIR24X2.80 0.0460 58.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240617 TPEIR24X3.00 0.0840 47.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240617 TPEIR24X3.20 0.1400 38.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240617 TPEIR24X3.40 0.2150 32.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240617 TPEIR24X3.60 0.3100 28.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240617 TPEIR24X3.80 0.4270 25.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240617 TPEIR24X4.00 0.5610 22.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240617 TPEIR24X4.40 0.8690 16.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240617 TPEIR24X4.80 1.2200 12.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240617 TPEIR24X5.20 1.6000 10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240617 TPEIR24X5.60 2.0000 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240617 TPEIR24X6.00 2.4000 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240617 TPEIR24X6.40 2.8000 6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240617 TPEIR25C2.60 1.0800 -12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240617 TPEIR25C2.80 0.9220 -13.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240617 TPEIR25C3.00 0.7740 -14.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240617 TPEIR25C3.20 0.6420 -14.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240617 TPEIR25C3.40 0.5260 -16.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240617 TPEIR25C3.60 0.4230 -18.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240617 TPEIR25C3.80 0.3420 -17.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240617 TPEIR25C4.00 0.2720 -19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240617 TPEIR25C4.40 0.1680 -19.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240617 TPEIR25C4.80 0.1010 -21.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240617 TPEIR25C5.20 0.0590 -23.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240617 TPEIR25C5.60 0.0340 -24.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240617 TPEIR25C6.00 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240617 TPEIR25O2.60 0.0450 45.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240617 TPEIR25O2.80 0.0800 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240617 TPEIR25O3.00 0.1290 37.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240617 TPEIR25O3.20 0.1950 32.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240617 TPEIR25O3.40 0.2770 27.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240617 TPEIR25O3.60 0.3720 22.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240617 TPEIR25O3.80 0.4900 21.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240617 TPEIR25O4.00 0.6190 18.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240617 TPEIR25O4.40 0.9160 15.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240617 TPEIR25O4.80 1.2500 11.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240617 TPEIR25O5.20 1.6200 10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240617 TPEIR25O5.60 2.0000 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240617 TPEIR25O6.00 2.4000 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240617 ADMIE24F 2.1200 0.47 3430 2.1200 2.0900 78 2.1100 12115 ADMIE24F 20240617 ADMIE24I 2.1000 -0.94 3332 2.1200 2.0850 71 2.1000 12583 ADMIE24I 20240617 ADMIE24L 2.1300 -2.29 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240617 ADMIE25C 2.1400 -2.28 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240617 AEGN24F 11.1600 -1.93 453 11.2800 11.1100 16 11.1600 3435 AEGN24F 20240617 AEGN24I 11.3200 -0.53 444 11.4460 11.2500 12 11.3200 1417 AEGN24I 20240617 AEGN24L 11.4200 -2.06 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240617 AEGN25C 11.4800 -2.05 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240617 AIA24F 7.8200 -1.88 43 8.0100 7.8200 6 7.8300 994 AIA24F 20240617 AIA24I 8.0400 -0.74 30 8.1000 7.9900 4 8.0500 86 AIA24I 20240617 AIA24L 7.9800 -2.68 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240617 AIA25C 8.0200 -2.67 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240617 ALPHA24F 1.5000 -2.60 28689 1.5600 1.4900 264 1.5100 123378 ALPHA24F 20240617 ALPHA24I 1.5000 -1.96 32299 1.5600 1.4800 398 1.5100 65866 ALPHA24I 20240617 ALPHA24L 1.5600 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240617 ALPHA25C 1.5600 -4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240617 AVAX24F 1.4200 -3.40 51 1.4700 1.3700 9 1.4200 624 AVAX24F 20240617 AVAX24I 1.4900 4.93 15 1.4850 1.4850 1 1.4700 64 AVAX24I 20240617 AVAX24L 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240617 AVAX25C 1.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240617 BELA24F 26.0000 1.76 40 26.2600 25.6800 14 26.1200 360 BELA24F 20240617 BELA24I 25.5300 1.92 2 25.5300 25.5300 1 25.4400 216 BELA24I 20240617 BELA24L 25.8900 -2.60 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240617 BELA25C 26.0200 -2.58 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240617 CENER24F 8.8900 0.34 897 8.8900 8.7200 39 8.8900 3240 CENER24F 20240617 CENER24I 8.9300 1.48 956 8.9600 8.7350 42 8.9300 836 CENER24I 20240617 CENER24L 9.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240617 CENER25C 9.0500 -1.52 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240617 EEE24F 31.8000 0.00 6 31.8000 31.7500 2 31.0400 58 EEE24F 20240617 EEE24I 31.7700 -0.75 0 0.0000 0.0000 0 32.0300 6 EEE24I 20240617 EEE24L 31.8900 -0.78 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240617 EEE25C 32.0500 -0.77 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240617 ELHA24F 1.8000 -1.64 339 1.8300 1.8000 50 1.8100 4196 ELHA24F 20240617 ELHA24I 1.8100 0.56 136 1.8400 1.7800 17 1.8200 1146 ELHA24I 20240617 ELHA24L 1.8500 -2.63 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240617 ELHA25C 1.8600 -2.62 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240617 ELLAK24F 2.3500 -0.42 642 2.3700 2.3300 53 2.3600 4142 ELLAK24F 20240617 ELLAK24I 2.4000 1.27 442 2.3950 2.3600 13 2.4000 629 ELLAK24I 20240617 ELLAK24L 2.3500 -2.89 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240617 ELLAK25C 2.3700 -2.47 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240617 ELPE24F 8.0100 -0.12 379 8.0700 8.0100 28 8.0100 3788 ELPE24F 20240617 ELPE24I 7.6200 -0.13 342 7.6200 7.5200 15 7.6400 1318 ELPE24I 20240617 ELPE24L 8.1100 -2.87 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240617 ELPE25C 8.1500 -2.86 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240617 ETE24F 7.8900 0.13 1799 8.0000 7.8100 85 7.8800 9500 ETE24F 20240617 ETE24I 7.6400 -0.26 1381 7.7400 7.3900 46 7.6400 3835 ETE24I 20240617 ETE24L 7.9700 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240617 ETE25C 8.0100 -1.11 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240617 EUROB24F 2.0400 0.00 2312 2.0500 2.0000 57 2.0300 20296 EUROB24F 20240617 EUROB24I 1.9800 0.51 1926 1.9900 1.9300 45 1.9700 6364 EUROB24I 20240617 EUROB24L 2.0700 -4.61 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240617 EUROB25C 2.0800 -4.59 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240617 EXAE24F 5.0000 0.60 797 5.0100 4.9500 32 5.0100 5217 EXAE24F 20240617 EXAE24I 4.8500 0.21 700 4.8500 4.7500 20 4.8500 2236 EXAE24I 20240617 EXAE24L 5.0300 -1.37 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240617 EXAE25C 5.0600 -1.36 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240617 EYDAP24F 5.5600 -1.24 1904 5.5900 5.5600 29 5.5600 2692 EYDAP24F 20240617 EYDAP24I 5.5500 -1.42 1919 5.6040 5.5300 31 5.5500 1983 EYDAP24I 20240617 EYDAP24L 5.6600 -2.41 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240617 EYDAP25C 5.6900 -2.40 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240617 FDTR24F 1230.0000 -4.71 32 1240.0000 1230.0000 4 1222.7500 918 FDTR24F 20240617 FDTR24I 1204.5000 -1.83 73 1224.0000 1200.0000 7 1204.5000 267 FDTR24I 20240617 FDTR24L 1254.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240617 FDTR25C 1260.2500 -3.47 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240617 FOYRK24F 3.8200 -2.55 276 3.9300 3.8200 12 3.9000 747 FOYRK24F 20240617 FOYRK24I 3.7600 -2.84 267 3.8600 3.7600 10 3.8400 743 FOYRK24I 20240617 FOYRK24L 3.9400 -3.19 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240617 FOYRK25C 3.9600 -3.18 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240617 FTSE24F 3408.2500 -0.29 1144 3434.0000 3376.7500 226 3408.5000 3768 FTSE24F 20240617 FTSE24G 3369.0000 -0.47 367 3397.2500 3334.2500 77 3367.7500 650 FTSE24G 20240617 FTSE24H 3338.5000 -4.87 41 3384.0000 3338.5000 2 3361.0000 21 FTSE24H 20240617 FTSE24I 3430.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240617 FTSE24L 3447.2500 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240617 FTSE25C 3464.5000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240617 GEKTE24F 16.3000 -0.43 1986 16.4000 16.2200 56 16.3100 13255 GEKTE24F 20240617 GEKTE24I 16.5800 -0.36 1870 16.5750 16.4100 20 16.4400 2374 GEKTE24I 20240617 GEKTE24L 16.5900 -0.36 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240617 GEKTE25C 16.6800 -0.36 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240617 HTO24F 13.4900 -0.52 1333 13.6300 13.4900 97 13.5000 4696 HTO24F 20240617 HTO24I 13.0200 -0.84 1242 13.2100 13.0100 53 13.0200 2134 HTO24I 20240617 HTO24L 13.6900 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240617 HTO25C 13.7600 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240617 INKAT24F 4.9300 1.23 618 5.0400 4.8800 21 4.9300 1475 INKAT24F 20240617 INKAT24I 4.9300 1.86 603 4.9300 4.8500 24 5.0100 915 INKAT24I 20240617 INKAT24L 4.9900 -1.77 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240617 INKAT25C 5.0200 -1.76 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240617 INTRK24F 3.2500 -0.31 1653 3.2600 3.2000 24 3.2500 6117 INTRK24F 20240617 INTRK24I 3.2600 -1.21 1661 3.2840 3.2010 26 3.2600 2730 INTRK24I 20240617 INTRK24L 3.3200 -1.19 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240617 INTRK25C 3.3400 -0.89 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240617 LAMDA24F 6.7000 1.52 1028 6.7300 6.5800 45 6.7200 5077 LAMDA24F 20240617 LAMDA24I 6.7300 0.90 974 6.8600 6.6000 27 6.7400 2342 LAMDA24I 20240617 LAMDA24L 6.5700 -1.50 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240617 LAMDA25C 6.6000 -1.49 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240617 MIG24F 3.7100 -1.59 5 3.7100 3.7100 1 3.7400 126 MIG24F 20240617 MIG24I 3.7400 -1.58 10 3.7400 3.6700 2 3.7700 5 MIG24I 20240617 MIG24L 3.8200 0.26 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240617 MIG25C 3.8400 0.26 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240617 MOH24F 24.7100 0.69 54 24.7100 24.5100 10 24.5900 401 MOH24F 20240617 MOH24I 23.5100 -0.59 67 23.9100 23.5100 15 23.6700 498 MOH24I 20240617 MOH24L 24.6600 -2.88 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240617 MOH25C 24.7800 -2.86 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240617 MXGRR24F 5347.2500 -2.80 0 0.0000 0.0000 0 5331.7500 13 MXGRR24F 20240617 MXGRR24G 5288.0000 -2.80 0 0.0000 0.0000 0 5272.7500 0 MXGRR24G 20240617 MXGRR24H 5388.0000 -2.81 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240617 MXGRR24I 5398.5000 -2.81 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240617 MXGRR24J 5406.7500 -2.81 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240617 MXGRR24K 5415.2500 -2.80 0 0.0000 0.0000 0 0.0000 0 MXGRR24K 20240617 MXGRR24L 5425.7500 -2.80 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240617 MXGRR25C 5452.7500 -2.81 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240617 MYTIL24F 35.6200 1.19 671 35.6200 35.1200 118 35.6000 4027 MYTIL24F 20240617 MYTIL24I 34.7000 0.84 391 34.7000 34.1900 41 34.7000 2383 MYTIL24I 20240617 MYTIL24L 35.4900 -2.02 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240617 MYTIL25C 35.6700 -2.01 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240617 OPAP24F 14.7500 -0.47 234 14.9400 14.7500 23 14.8100 2344 OPAP24F 20240617 OPAP24I 14.9700 0.07 220 15.1400 14.9700 19 14.9800 734 OPAP24I 20240617 OPAP24L 14.9900 -0.60 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240617 OPAP25C 15.0600 -0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240617 OPTIM24F 11.4600 -1.88 2 11.4600 11.4600 2 11.4100 191 OPTIM24F 20240617 OPTIM24I 11.4300 -0.61 0 0.0000 0.0000 0 11.4300 8 OPTIM24I 20240617 OPTIM24L 11.9000 -2.38 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240617 OPTIM25C 11.9600 -2.37 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240617 OTOEL24F 10.9800 -3.60 15 10.9800 10.9800 1 11.0100 193 OTOEL24F 20240617 OTOEL24I 11.1700 -0.71 15 11.1700 11.1700 1 11.2000 25 OTOEL24I 20240617 OTOEL24L 11.5600 -1.20 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240617 OTOEL25C 11.6200 -1.19 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240617 PPA24F 24.9300 -1.38 4 24.9300 24.9300 1 24.7400 117 PPA24F 20240617 PPA24I 24.0300 0.46 4 24.0300 24.0300 1 23.8400 5 PPA24I 20240617 PPA24L 25.2600 -1.41 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240617 PPA25C 25.3900 -1.40 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240617 PPC24F 10.6000 -0.75 2780 10.7000 10.4200 165 10.6000 19891 PPC24F 20240617 PPC24I 10.5000 -0.47 2564 10.6300 10.3600 119 10.5200 13828 PPC24I 20240617 PPC24L 10.7100 -3.43 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240617 PPC25C 10.7600 -3.41 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240617 QUEST24F 5.1800 -0.38 10 5.1800 5.1800 3 5.1800 174 QUEST24F 20240617 QUEST24I 5.2000 0.19 0 0.0000 0.0000 0 5.1600 47 QUEST24I 20240617 QUEST24L 5.3000 -2.21 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240617 QUEST25C 5.3200 -2.21 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240617 TENER24F 18.5900 -0.21 9133 18.7100 18.5600 222 18.5900 23049 TENER24F 20240617 TENER24I 18.5000 -0.22 8974 18.6100 18.4400 128 18.5000 9871 TENER24I 20240617 TENER24L 18.8000 -0.84 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240617 TENER25C 18.8900 -0.84 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240617 TITC24F 28.9000 -3.44 44 29.6100 28.9000 21 29.3200 116 TITC24F 20240617 TITC24I 28.1000 -7.84 26 28.7300 28.1000 6 28.8500 50 TITC24I 20240617 TITC24L 30.0100 -3.10 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240617 TITC25C 30.1600 -3.12 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240617 TPEIR24F 3.5000 -3.05 15073 3.6300 3.5000 304 3.5100 75281 TPEIR24F 20240617 TPEIR24I 3.5000 -2.78 14458 3.6300 3.4900 368 3.5100 32955 TPEIR24I 20240617 TPEIR24L 3.6400 -4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240617 TPEIR25C 3.6600 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240617 VIO24F 5.9900 0.00 724 6.0400 5.8500 65 5.9700 2997 VIO24F 20240617 VIO24I 5.8300 -2.51 552 5.9200 5.8200 18 5.9600 1274 VIO24I 20240617 VIO24L 6.0600 -3.35 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240617 VIO25C 6.0900 -3.33 0 0.0000 0.0000 0 0.0000 0 VIO25C