ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240520 ALPHA24F0.85 0.8620 4.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240520 ALPHA24F0.90 0.8120 5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240520 ALPHA24F0.95 0.7620 5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240520 ALPHA24F1.00 0.7120 5.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240520 ALPHA24F1.10 0.6120 6.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240520 ALPHA24F1.20 0.5120 8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240520 ALPHA24F1.30 0.4130 10.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240520 ALPHA24F1.40 0.3140 14.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240520 ALPHA24F1.50 0.2200 19.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240520 ALPHA24F1.60 0.1390 27.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240520 ALPHA24F1.70 0.0760 35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240520 ALPHA24F1.80 0.0370 54.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240520 ALPHA24F1.90 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240520 ALPHA24F2.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240520 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240520 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240520 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240520 ALPHA24G1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240520 ALPHA24G1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240520 ALPHA24G1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240520 ALPHA24G1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240520 ALPHA24G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240520 ALPHA24G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240520 ALPHA24G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240520 ALPHA24G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240520 ALPHA24G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240520 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240520 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240520 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240520 ALPHA24H1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240520 ALPHA24H1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240520 ALPHA24H1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240520 ALPHA24H1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240520 ALPHA24H1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240520 ALPHA24H1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240520 ALPHA24H1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240520 ALPHA24H1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240520 ALPHA24H2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240520 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240520 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240520 ALPHA24I0.85 0.8660 4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240520 ALPHA24I0.90 0.8160 5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240520 ALPHA24I0.95 0.7670 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240520 ALPHA24I1.00 0.7170 5.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240520 ALPHA24I1.10 0.6180 6.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240520 ALPHA24I1.20 0.5210 8.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240520 ALPHA24I1.30 0.4270 9.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240520 ALPHA24I1.40 0.3400 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240520 ALPHA24I1.50 0.2620 13.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240520 ALPHA24I1.60 0.1940 15.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240520 ALPHA24I1.70 0.1390 16.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240520 ALPHA24I1.80 0.0960 18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240520 ALPHA24I1.90 0.0640 20.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240520 ALPHA24I2.00 0.0420 23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240520 ALPHA24I2.20 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240520 ALPHA24I2.40 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240520 ALPHA24I2.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240520 ALPHA24L1.00 0.7240 5.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240520 ALPHA24L1.10 0.6280 6.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240520 ALPHA24L1.20 0.5360 7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240520 ALPHA24L1.30 0.4500 8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240520 ALPHA24L1.40 0.3710 10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240520 ALPHA24L1.50 0.3010 12.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240520 ALPHA24L1.60 0.2390 13.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240520 ALPHA24L1.70 0.1870 15.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240520 ALPHA24L1.80 0.1450 19.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240520 ALPHA24L1.90 0.1110 21.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240520 ALPHA24L2.00 0.0830 22.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240520 ALPHA24L2.20 0.0460 31.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240520 ALPHA24L2.40 0.0240 41.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240520 ALPHA24L2.60 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240520 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240520 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240520 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240520 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240520 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240520 ALPHA24R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240520 ALPHA24R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240520 ALPHA24R1.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240520 ALPHA24R1.50 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240520 ALPHA24R1.60 0.0260 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240520 ALPHA24R1.70 0.0630 -24.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240520 ALPHA24R1.80 0.1240 -17.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240520 ALPHA24R1.90 0.2020 -14.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240520 ALPHA24R2.00 0.2930 -11.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240520 ALPHA24R2.20 0.4900 -7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240520 ALPHA24R2.40 0.6900 -5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240520 ALPHA24R2.60 0.8900 -4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240520 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240520 ALPHA24S1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240520 ALPHA24S1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240520 ALPHA24S1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240520 ALPHA24S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240520 ALPHA24S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240520 ALPHA24S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240520 ALPHA24S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240520 ALPHA24S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240520 ALPHA24S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240520 ALPHA24S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240520 ALPHA24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240520 ALPHA24T1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240520 ALPHA24T1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240520 ALPHA24T1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240520 ALPHA24T1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240520 ALPHA24T1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240520 ALPHA24T1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240520 ALPHA24T1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240520 ALPHA24T1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240520 ALPHA24T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240520 ALPHA24T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240520 ALPHA24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240520 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240520 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240520 ALPHA24U0.95 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240520 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240520 ALPHA24U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240520 ALPHA24U1.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240520 ALPHA24U1.30 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240520 ALPHA24U1.40 0.0200 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240520 ALPHA24U1.50 0.0420 -16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240520 ALPHA24U1.60 0.0740 -15.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240520 ALPHA24U1.70 0.1180 -14.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240520 ALPHA24U1.80 0.1750 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240520 ALPHA24U1.90 0.2440 -10.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240520 ALPHA24U2.00 0.3220 -9.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240520 ALPHA24U2.20 0.4980 -6.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240520 ALPHA24U2.40 0.6900 -5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240520 ALPHA24U2.60 0.8900 -4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240520 ALPHA24X1.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240520 ALPHA24X1.10 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240520 ALPHA24X1.20 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240520 ALPHA24X1.30 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240520 ALPHA24X1.40 0.0450 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240520 ALPHA24X1.50 0.0730 -9.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240520 ALPHA24X1.60 0.1110 -9.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240520 ALPHA24X1.70 0.1580 -8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240520 ALPHA24X1.80 0.2160 -7.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240520 ALPHA24X1.90 0.2820 -6.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240520 ALPHA24X2.00 0.3540 -6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240520 ALPHA24X2.20 0.5180 -5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240520 ALPHA24X2.40 0.6990 -4.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240520 ALPHA24X2.60 0.8910 -4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240520 ALPHA25C1.00 0.7320 5.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240520 ALPHA25C1.10 0.6400 6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240520 ALPHA25C1.20 0.5530 7.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240520 ALPHA25C1.30 0.4720 8.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240520 ALPHA25C1.40 0.3990 9.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240520 ALPHA25C1.50 0.3330 11.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240520 ALPHA25C1.60 0.2740 12.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240520 ALPHA25C1.70 0.2230 13.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240520 ALPHA25C1.80 0.1820 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240520 ALPHA25C1.90 0.1460 16.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240520 ALPHA25C2.00 0.1170 20.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240520 ALPHA25C2.20 0.0720 22.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240520 ALPHA25C2.40 0.0440 25.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240520 ALPHA25C2.60 0.0270 35.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240520 ALPHA25O1.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240520 ALPHA25O1.10 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240520 ALPHA25O1.20 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240520 ALPHA25O1.30 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240520 ALPHA25O1.40 0.0650 -5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240520 ALPHA25O1.50 0.0980 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240520 ALPHA25O1.60 0.1390 -6.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240520 ALPHA25O1.70 0.1870 -6.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240520 ALPHA25O1.80 0.2450 -5.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240520 ALPHA25O1.90 0.3090 -5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240520 ALPHA25O2.00 0.3790 -5.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240520 ALPHA25O2.20 0.5360 -4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240520 ALPHA25O2.40 0.7100 -4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240520 ALPHA25O2.60 0.8960 -3.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240520 ETE24F10.00 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 ETE24F10.00 20240520 ETE24F11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F11.00 20240520 ETE24F3.40 5.0700 2.22 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240520 ETE24F3.60 4.8700 2.31 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240520 ETE24F3.80 4.6700 2.41 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240520 ETE24F4.00 4.4700 2.52 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240520 ETE24F4.40 4.0700 2.78 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240520 ETE24F4.80 3.6700 3.09 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240520 ETE24F5.20 3.2700 3.48 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240520 ETE24F5.60 2.8700 3.99 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240520 ETE24F6.00 2.4700 4.66 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240520 ETE24F6.40 2.0700 5.61 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240520 ETE24F6.80 1.6800 7.01 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240520 ETE24F7.20 1.2900 9.32 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240520 ETE24F7.60 0.9220 11.22 0 0.0000 0.0000 0 0.9700 30 ETE24F7.60 20240520 ETE24F8.00 0.6060 14.34 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240520 ETE24F8.40 0.3610 18.36 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240520 ETE24F8.80 0.1930 24.52 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240520 ETE24F9.20 0.0910 26.39 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240520 ETE24F9.60 0.0390 34.48 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240520 ETE24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240520 ETE24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G11.00 20240520 ETE24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240520 ETE24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240520 ETE24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240520 ETE24G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240520 ETE24G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240520 ETE24G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240520 ETE24G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240520 ETE24G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240520 ETE24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.40 20240520 ETE24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240520 ETE24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240520 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240520 ETE24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240520 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240520 ETE24H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240520 ETE24H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240520 ETE24H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240520 ETE24H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240520 ETE24H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.00 20240520 ETE24H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240520 ETE24H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240520 ETE24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240520 ETE24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240520 ETE24I10.00 0.1680 13.51 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240520 ETE24I11.00 0.0590 13.46 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240520 ETE24I3.40 5.0800 2.21 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240520 ETE24I3.60 4.8900 2.30 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240520 ETE24I3.80 4.6900 2.40 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240520 ETE24I4.00 4.4900 2.51 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240520 ETE24I4.40 4.0900 2.76 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240520 ETE24I4.80 3.6900 3.07 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240520 ETE24I5.20 3.3000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240520 ETE24I5.60 2.9000 3.94 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240520 ETE24I6.00 2.5100 4.15 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240520 ETE24I6.40 2.1400 5.42 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240520 ETE24I6.80 1.7800 5.95 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240520 ETE24I7.20 1.4400 6.67 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240520 ETE24I7.60 1.1400 7.55 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240520 ETE24I8.00 0.8800 8.51 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240520 ETE24I8.40 0.6620 9.60 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240520 ETE24I8.80 0.4870 11.44 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240520 ETE24I9.20 0.3510 12.86 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240520 ETE24I9.60 0.2460 13.36 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240520 ETE24L10.00 0.3380 12.29 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240520 ETE24L11.00 0.1690 14.19 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240520 ETE24L4.40 4.1100 2.75 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240520 ETE24L4.80 3.7200 3.05 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240520 ETE24L5.20 3.3300 3.42 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240520 ETE24L5.60 2.9500 3.87 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240520 ETE24L6.00 2.5800 4.03 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240520 ETE24L6.40 2.2300 4.69 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240520 ETE24L6.80 1.9000 5.56 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240520 ETE24L7.20 1.6000 5.96 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240520 ETE24L7.60 1.3300 7.26 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240520 ETE24L8.00 1.0800 6.93 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240520 ETE24L8.40 0.8750 8.43 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240520 ETE24L8.80 0.7040 9.66 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240520 ETE24L9.20 0.5550 9.68 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240520 ETE24L9.60 0.4320 11.34 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240520 ETE24R10.00 1.5500 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE24R10.00 20240520 ETE24R11.00 2.5400 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE24R11.00 20240520 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240520 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240520 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240520 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240520 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240520 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240520 ETE24R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240520 ETE24R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240520 ETE24R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240520 ETE24R6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240520 ETE24R6.80 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240520 ETE24R7.20 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240520 ETE24R7.60 0.0470 -26.56 0 0.0000 0.0000 0 0.0360 324 ETE24R7.60 20240520 ETE24R8.00 0.1310 -20.61 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240520 ETE24R8.40 0.2860 19.17 0 0.0000 0.0000 0 0.2480 10 ETE24R8.40 20240520 ETE24R8.80 0.5180 -12.20 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240520 ETE24R9.20 0.8170 -10.02 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240520 ETE24R9.60 1.1700 -7.87 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240520 ETE24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240520 ETE24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S11.00 20240520 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240520 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240520 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240520 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240520 ETE24S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240520 ETE24S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240520 ETE24S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240520 ETE24S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240520 ETE24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240520 ETE24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240520 ETE24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240520 ETE24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240520 ETE24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240520 ETE24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240520 ETE24T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240520 ETE24T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240520 ETE24T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240520 ETE24T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240520 ETE24T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240520 ETE24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240520 ETE24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240520 ETE24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240520 ETE24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240520 ETE24U10.00 1.6600 -5.14 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240520 ETE24U11.00 2.5600 -3.76 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240520 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240520 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240520 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240520 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240520 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240520 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240520 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240520 ETE24U5.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240520 ETE24U6.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240520 ETE24U6.40 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240520 ETE24U6.80 0.0680 -12.82 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240520 ETE24U7.20 0.1310 -12.67 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240520 ETE24U7.60 0.2280 -11.97 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240520 ETE24U8.00 0.3660 -10.29 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240520 ETE24U8.40 0.5480 -8.67 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240520 ETE24U8.80 0.7720 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240520 ETE24U9.20 1.0400 -6.31 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240520 ETE24U9.60 1.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240520 ETE24X10.00 1.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240520 ETE24X11.00 2.6300 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240520 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240520 ETE24X4.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240520 ETE24X5.20 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240520 ETE24X5.60 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240520 ETE24X6.00 0.0490 -7.55 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240520 ETE24X6.40 0.0920 -7.07 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240520 ETE24X6.80 0.1590 -6.47 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240520 ETE24X7.20 0.2540 -6.62 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240520 ETE24X7.60 0.3790 -6.42 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240520 ETE24X8.00 0.5340 -6.48 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240520 ETE24X8.40 0.7220 -5.74 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240520 ETE24X8.80 0.9490 -5.01 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240520 ETE24X9.20 1.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240520 ETE24X9.60 1.4800 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240520 ETE25C10.00 0.4830 9.03 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240520 ETE25C11.00 0.2880 10.77 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240520 ETE25C5.20 3.3700 3.06 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240520 ETE25C5.60 3.0100 3.79 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240520 ETE25C6.00 2.6600 4.31 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240520 ETE25C6.40 2.3300 4.48 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240520 ETE25C6.80 2.0200 5.21 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240520 ETE25C7.20 1.7300 5.49 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240520 ETE25C7.60 1.4800 6.47 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240520 ETE25C8.00 1.2500 6.84 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240520 ETE25C8.40 1.0400 6.78 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240520 ETE25C8.80 0.8760 7.88 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240520 ETE25C9.20 0.7180 7.81 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240520 ETE25C9.60 0.5970 9.54 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240520 ETE25O10.00 1.8900 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240520 ETE25O11.00 2.7000 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240520 ETE25O5.20 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240520 ETE25O5.60 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240520 ETE25O6.00 0.0970 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240520 ETE25O6.40 0.1600 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240520 ETE25O6.80 0.2450 -6.13 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240520 ETE25O7.20 0.3510 -6.40 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240520 ETE25O7.60 0.4960 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240520 ETE25O8.00 0.6630 -5.01 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240520 ETE25O8.40 0.8540 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240520 ETE25O8.80 1.0800 -4.42 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240520 ETE25O9.20 1.3200 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240520 ETE25O9.60 1.6000 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240520 FTSE24F2450 1169.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240520 FTSE24F2500 1119.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240520 FTSE24F2550 1069.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240520 FTSE24F2600 1019.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240520 FTSE24F2650 969.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240520 FTSE24F2700 919.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240520 FTSE24F2750 869.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240520 FTSE24F2800 819.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240520 FTSE24F2850 770.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240520 FTSE24F2900 720.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240520 FTSE24F2950 670.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240520 FTSE24F3000 620.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240520 FTSE24F3050 570.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240520 FTSE24F3100 520.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240520 FTSE24F3150 471.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240520 FTSE24F3200 422.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240520 FTSE24F3250 374.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240520 FTSE24F3300 327.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240520 FTSE24F3350 281.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240520 FTSE24F3400 238.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE24F3400 20240520 FTSE24F3450 198.0000 3.13 0 0.0000 0.0000 0 225.0000 40 FTSE24F3450 20240520 FTSE24F3500 161.0000 -5.85 0 0.0000 0.0000 0 185.0000 102 FTSE24F3500 20240520 FTSE24F3550 151.0000 16.15 20 151.0000 151.0000 1 149.0000 21 FTSE24F3550 20240520 FTSE24F3600 119.0000 12.26 20 119.0000 119.0000 1 117.0000 20 FTSE24F3600 20240520 FTSE24F3650 76.5000 -6.71 0 0.0000 0.0000 0 89.5000 1 FTSE24F3650 20240520 FTSE24F3700 56.5000 13.57 0 0.0000 0.0000 0 66.5000 25 FTSE24F3700 20240520 FTSE24F3750 41.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240520 FTSE24F3800 30.0000 6.19 25 30.0000 30.0000 3 34.0000 20 FTSE24F3800 20240520 FTSE24F3850 20.0000 2.56 15 20.0000 20.0000 1 23.2500 15 FTSE24F3850 20240520 FTSE24G3150 440.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240520 FTSE24G3200 394.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240520 FTSE24G3250 350.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE24G3250 20240520 FTSE24G3300 307.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE24G3300 20240520 FTSE24G3350 267.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE24G3350 20240520 FTSE24G3400 230.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE24G3400 20240520 FTSE24G3450 196.0000 5.38 0 0.0000 0.0000 0 0.0000 0 FTSE24G3450 20240520 FTSE24G3500 164.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE24G3500 20240520 FTSE24G3550 136.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE24G3550 20240520 FTSE24G3600 112.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24G3600 20240520 FTSE24G3650 90.5000 7.10 0 0.0000 0.0000 0 0.0000 0 FTSE24G3650 20240520 FTSE24G3700 83.5000 23.70 20 83.5000 83.5000 1 83.0000 20 FTSE24G3700 20240520 FTSE24G3750 64.5000 21.70 20 64.5000 64.5000 1 65.5000 20 FTSE24G3750 20240520 FTSE24G3800 44.2500 7.93 0 0.0000 0.0000 0 0.0000 0 FTSE24G3800 20240520 FTSE24G3850 34.0000 8.80 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240520 FTSE24H3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3350 20240520 FTSE24H3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240520 FTSE24H3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3450 20240520 FTSE24H3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3500 20240520 FTSE24H3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3550 20240520 FTSE24H3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3600 20240520 FTSE24H3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3650 20240520 FTSE24H3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3700 20240520 FTSE24H3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240520 FTSE24H3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240520 FTSE24H3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240520 FTSE24I2450 1138.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240520 FTSE24I2500 1088.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240520 FTSE24I2550 1039.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240520 FTSE24I2600 989.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240520 FTSE24I2650 940.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240520 FTSE24I2700 891.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240520 FTSE24I2750 842.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240520 FTSE24I2800 793.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240520 FTSE24I2850 744.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240520 FTSE24I2900 696.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240520 FTSE24I2950 649.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240520 FTSE24I3000 602.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240520 FTSE24I3050 557.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240520 FTSE24I3100 512.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240520 FTSE24I3150 469.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240520 FTSE24I3200 427.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240520 FTSE24I3250 387.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240520 FTSE24I3300 349.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240520 FTSE24I3350 313.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240520 FTSE24I3400 279.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240520 FTSE24I3450 247.0000 3.78 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240520 FTSE24I3500 218.0000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240520 FTSE24I3550 191.0000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240520 FTSE24I3600 166.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240520 FTSE24I3650 144.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240520 FTSE24I3700 124.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240520 FTSE24I3750 106.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240520 FTSE24I3800 90.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240520 FTSE24I3850 76.5000 4.79 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240520 FTSE24L2850 768.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240520 FTSE24L2900 723.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240520 FTSE24L2950 678.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240520 FTSE24L3000 635.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240520 FTSE24L3050 593.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240520 FTSE24L3100 551.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240520 FTSE24L3150 512.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240520 FTSE24L3200 473.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240520 FTSE24L3250 437.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240520 FTSE24L3300 401.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240520 FTSE24L3350 368.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240520 FTSE24L3400 336.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240520 FTSE24L3450 306.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240520 FTSE24L3500 278.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240520 FTSE24L3550 252.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240520 FTSE24L3600 227.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240520 FTSE24L3650 204.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240520 FTSE24L3700 183.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240520 FTSE24L3750 164.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240520 FTSE24L3800 146.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240520 FTSE24L3850 130.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240520 FTSE24R2450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240520 FTSE24R2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240520 FTSE24R2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240520 FTSE24R2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240520 FTSE24R2650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240520 FTSE24R2700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240520 FTSE24R2750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240520 FTSE24R2800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240520 FTSE24R2850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240520 FTSE24R2900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240520 FTSE24R2950 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240520 FTSE24R3000 0.0700 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240520 FTSE24R3050 0.1800 -28.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240520 FTSE24R3100 0.4200 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240520 FTSE24R3150 0.9200 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240520 FTSE24R3200 1.9000 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240520 FTSE24R3250 3.6000 -16.28 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240520 FTSE24R3300 6.4000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240520 FTSE24R3350 9.5000 -25.49 50 10.0000 9.5000 2 6.0000 57 FTSE24R3350 20240520 FTSE24R3400 17.7500 -12.35 0 0.0000 0.0000 0 10.5000 3 FTSE24R3400 20240520 FTSE24R3450 27.5000 5.77 0 0.0000 0.0000 0 17.2500 10 FTSE24R3450 20240520 FTSE24R3500 28.0000 -37.43 30 28.0000 27.0000 3 27.2500 50 FTSE24R3500 20240520 FTSE24R3550 58.0000 19.59 0 0.0000 0.0000 0 41.0000 90 FTSE24R3550 20240520 FTSE24R3600 79.5000 18.66 0 0.0000 0.0000 0 59.0000 120 FTSE24R3600 20240520 FTSE24R3650 105.0000 14.75 0 0.0000 0.0000 0 81.5000 60 FTSE24R3650 20240520 FTSE24R3700 136.0000 -7.48 0 0.0000 0.0000 0 108.0000 1 FTSE24R3700 20240520 FTSE24R3750 170.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240520 FTSE24R3800 208.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE24R3800 20240520 FTSE24R3850 248.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE24R3850 20240520 FTSE24S3150 7.6000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240520 FTSE24S3200 11.7500 -12.96 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240520 FTSE24S3250 17.2500 -12.66 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240520 FTSE24S3300 24.7500 -11.61 0 0.0000 0.0000 0 0.0000 0 FTSE24S3300 20240520 FTSE24S3350 34.7500 -10.32 0 0.0000 0.0000 0 0.0000 0 FTSE24S3350 20240520 FTSE24S3400 47.2500 -9.13 0 0.0000 0.0000 0 0.0000 0 FTSE24S3400 20240520 FTSE24S3450 62.5000 -8.76 0 0.0000 0.0000 0 0.0000 0 FTSE24S3450 20240520 FTSE24S3500 81.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE24S3500 20240520 FTSE24S3550 103.0000 -7.21 0 0.0000 0.0000 0 0.0000 0 FTSE24S3550 20240520 FTSE24S3600 128.0000 -6.57 0 0.0000 0.0000 0 0.0000 0 FTSE24S3600 20240520 FTSE24S3650 157.0000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240520 FTSE24S3700 188.0000 -5.53 0 0.0000 0.0000 0 0.0000 0 FTSE24S3700 20240520 FTSE24S3750 223.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240520 FTSE24S3800 260.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240520 FTSE24S3850 299.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240520 FTSE24T3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3350 20240520 FTSE24T3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3400 20240520 FTSE24T3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3450 20240520 FTSE24T3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3500 20240520 FTSE24T3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3550 20240520 FTSE24T3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3600 20240520 FTSE24T3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240520 FTSE24T3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240520 FTSE24T3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240520 FTSE24T3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240520 FTSE24T3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240520 FTSE24U2450 0.0500 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240520 FTSE24U2500 0.1000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240520 FTSE24U2550 0.1900 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240520 FTSE24U2600 0.3300 -17.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240520 FTSE24U2650 0.5600 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240520 FTSE24U2700 0.9200 -16.36 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240520 FTSE24U2750 1.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240520 FTSE24U2800 2.3000 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240520 FTSE24U2850 3.5000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240520 FTSE24U2900 5.1000 -13.56 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240520 FTSE24U2950 7.4000 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240520 FTSE24U3000 10.5000 -10.64 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240520 FTSE24U3050 14.5000 -10.77 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240520 FTSE24U3100 19.5000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240520 FTSE24U3150 26.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240520 FTSE24U3200 34.0000 -8.72 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240520 FTSE24U3250 43.5000 -8.42 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240520 FTSE24U3300 55.0000 -7.56 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240520 FTSE24U3350 68.5000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240520 FTSE24U3400 84.5000 -6.63 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240520 FTSE24U3450 102.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240520 FTSE24U3500 123.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240520 FTSE24U3550 145.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240520 FTSE24U3600 170.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240520 FTSE24U3650 198.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240520 FTSE24U3700 227.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240520 FTSE24U3750 259.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240520 FTSE24U3800 293.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240520 FTSE24U3850 328.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240520 FTSE24X2850 13.2500 -10.17 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240520 FTSE24X2900 17.2500 -9.21 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240520 FTSE24X2950 22.2500 -8.25 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240520 FTSE24X3000 28.2500 -7.38 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240520 FTSE24X3050 35.2500 -7.24 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240520 FTSE24X3100 43.5000 -6.95 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240520 FTSE24X3150 53.0000 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240520 FTSE24X3200 64.0000 -6.57 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240520 FTSE24X3250 77.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240520 FTSE24X3300 91.0000 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240520 FTSE24X3350 107.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240520 FTSE24X3400 125.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240520 FTSE24X3450 144.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240520 FTSE24X3500 165.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240520 FTSE24X3550 188.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240520 FTSE24X3600 213.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240520 FTSE24X3650 240.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240520 FTSE24X3700 268.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240520 FTSE24X3750 298.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240520 FTSE24X3800 330.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240520 FTSE24X3850 363.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240520 FTSE25C3050 628.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240520 FTSE25C3100 589.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240520 FTSE25C3150 552.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240520 FTSE25C3200 515.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240520 FTSE25C3250 480.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240520 FTSE25C3300 447.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240520 FTSE25C3350 415.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240520 FTSE25C3400 385.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240520 FTSE25C3450 356.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240520 FTSE25C3500 328.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240520 FTSE25C3550 302.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240520 FTSE25C3600 278.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240520 FTSE25C3650 255.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240520 FTSE25C3700 233.0000 2.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240520 FTSE25C3750 213.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240520 FTSE25C3800 194.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240520 FTSE25C3850 177.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240520 FTSE25O3050 55.5000 -5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240520 FTSE25O3100 66.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240520 FTSE25O3150 77.5000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240520 FTSE25O3200 90.5000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240520 FTSE25O3250 105.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240520 FTSE25O3300 120.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240520 FTSE25O3350 138.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240520 FTSE25O3400 156.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240520 FTSE25O3450 176.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240520 FTSE25O3500 198.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240520 FTSE25O3550 221.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240520 FTSE25O3600 246.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240520 FTSE25O3650 272.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240520 FTSE25O3700 300.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240520 FTSE25O3750 329.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240520 FTSE25O3800 359.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240520 FTSE25O3850 391.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240520 HTO24F10.00 4.1700 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240520 HTO24F11.00 3.1700 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240520 HTO24F12.00 2.1800 -3.11 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240520 HTO24F13.00 1.2300 -5.38 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240520 HTO24F14.00 0.4960 -9.32 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240520 HTO24F15.00 0.1250 -17.76 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240520 HTO24F16.00 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240520 HTO24F17.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240520 HTO24F18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240520 HTO24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240520 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240520 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240520 HTO24F9.20 4.9700 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240520 HTO24F9.60 4.5700 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240520 HTO24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240520 HTO24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240520 HTO24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240520 HTO24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240520 HTO24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240520 HTO24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G15.00 20240520 HTO24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240520 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240520 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240520 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240520 HTO24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240520 HTO24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240520 HTO24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240520 HTO24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240520 HTO24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H13.00 20240520 HTO24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240520 HTO24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240520 HTO24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240520 HTO24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240520 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240520 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240520 HTO24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240520 HTO24I10.00 4.2200 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240520 HTO24I11.00 3.2500 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240520 HTO24I12.00 2.3200 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240520 HTO24I13.00 1.5200 -3.18 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240520 HTO24I14.00 0.8950 -4.79 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240520 HTO24I15.00 0.4750 -5.94 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240520 HTO24I16.00 0.2240 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240520 HTO24I17.00 0.0970 -9.35 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240520 HTO24I18.00 0.0380 -7.32 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240520 HTO24I19.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240520 HTO24I9.20 5.0100 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240520 HTO24I9.60 4.6200 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240520 HTO24L10.00 4.2900 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240520 HTO24L11.00 3.3500 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240520 HTO24L12.00 2.4900 -2.35 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240520 HTO24L13.00 1.7500 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240520 HTO24L14.00 1.1600 -4.13 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240520 HTO24L15.00 0.7220 -5.25 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240520 HTO24L16.00 0.4310 -6.71 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240520 HTO24L17.00 0.2420 -9.02 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240520 HTO24L18.00 0.1290 -11.64 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240520 HTO24L19.00 0.0660 -13.16 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240520 HTO24L9.20 5.0600 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240520 HTO24L9.60 4.6700 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240520 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240520 HTO24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240520 HTO24R12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240520 HTO24R13.00 0.0520 4.00 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240520 HTO24R14.00 0.2830 -5.67 5 0.2830 0.2830 2 0.2780 5 HTO24R14.00 20240520 HTO24R15.00 0.9520 4.96 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240520 HTO24R16.00 1.8600 3.91 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240520 HTO24R17.00 2.8500 2.52 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240520 HTO24R18.00 3.8500 1.85 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240520 HTO24R19.00 4.8500 1.46 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240520 HTO24R20.00 5.8500 1.21 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240520 HTO24R22.00 7.8500 0.90 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240520 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240520 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240520 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240520 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240520 HTO24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240520 HTO24S13.00 0.2710 27000.00 5 0.2710 0.2710 1 0.1520 5 HTO24S13.00 20240520 HTO24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S14.00 20240520 HTO24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240520 HTO24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240520 HTO24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240520 HTO24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240520 HTO24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240520 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240520 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240520 HTO24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240520 HTO24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240520 HTO24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T13.00 20240520 HTO24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T14.00 20240520 HTO24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240520 HTO24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240520 HTO24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240520 HTO24T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240520 HTO24T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240520 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240520 HTO24U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240520 HTO24U11.00 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240520 HTO24U12.00 0.0880 4.76 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240520 HTO24U13.00 0.2780 4.91 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240520 HTO24U14.00 0.6540 4.14 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240520 HTO24U15.00 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240520 HTO24U16.00 1.9900 2.58 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240520 HTO24U17.00 2.8800 2.13 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240520 HTO24U18.00 3.8500 1.85 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240520 HTO24U19.00 4.8500 1.46 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240520 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240520 HTO24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240520 HTO24X10.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240520 HTO24X11.00 0.0640 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240520 HTO24X12.00 0.1940 1.04 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240520 HTO24X13.00 0.4460 2.06 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240520 HTO24X14.00 0.8500 1.80 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240520 HTO24X15.00 1.4200 2.16 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240520 HTO24X16.00 2.1300 1.91 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240520 HTO24X17.00 2.9600 1.72 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240520 HTO24X18.00 3.8700 1.57 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240520 HTO24X19.00 4.8500 1.46 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240520 HTO24X9.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240520 HTO24X9.60 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240520 HTO25C10.00 4.3600 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240520 HTO25C11.00 3.4600 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240520 HTO25C12.00 2.6500 -2.21 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240520 HTO25C13.00 1.9500 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240520 HTO25C14.00 1.3800 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240520 HTO25C15.00 0.9340 -5.18 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240520 HTO25C16.00 0.6160 -5.81 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240520 HTO25C17.00 0.3930 -6.65 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240520 HTO25C18.00 0.2420 -9.02 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240520 HTO25C19.00 0.1470 -10.91 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240520 HTO25C9.20 5.1200 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240520 HTO25C9.60 4.7400 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240520 HTO25O10.00 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240520 HTO25O11.00 0.1260 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240520 HTO25O12.00 0.2980 1.36 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240520 HTO25O13.00 0.5880 1.20 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240520 HTO25O14.00 1.0100 1.51 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240520 HTO25O15.00 1.5700 1.95 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240520 HTO25O16.00 2.2500 1.35 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240520 HTO25O17.00 3.0500 1.67 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240520 HTO25O18.00 3.9200 1.29 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240520 HTO25O19.00 4.8600 1.25 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240520 HTO25O9.20 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240520 HTO25O9.60 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240520 OPAP24F10.00 5.3200 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240520 OPAP24F11.00 4.3200 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240520 OPAP24F12.00 3.3200 -6.74 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240520 OPAP24F13.00 2.3300 -9.34 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240520 OPAP24F14.00 1.3800 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240520 OPAP24F15.00 0.6260 -21.65 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240520 OPAP24F16.00 0.1990 -31.62 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240520 OPAP24F17.00 0.0410 -43.84 0 0.0000 0.0000 0 0.0380 33 OPAP24F17.00 20240520 OPAP24F18.00 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240520 OPAP24F19.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240520 OPAP24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240520 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240520 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240520 OPAP24F9.60 5.7200 -4.03 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240520 OPAP24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.00 20240520 OPAP24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240520 OPAP24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240520 OPAP24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240520 OPAP24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240520 OPAP24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240520 OPAP24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240520 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240520 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240520 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240520 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240520 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240520 OPAP24G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G24.00 20240520 OPAP24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240520 OPAP24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240520 OPAP24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240520 OPAP24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240520 OPAP24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H14.00 20240520 OPAP24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240520 OPAP24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H16.00 20240520 OPAP24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240520 OPAP24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240520 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240520 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240520 OPAP24I10.00 5.3700 -4.28 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240520 OPAP24I11.00 4.3800 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240520 OPAP24I12.00 3.4100 -6.58 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240520 OPAP24I13.00 2.5000 -8.09 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240520 OPAP24I14.00 1.7000 -10.05 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240520 OPAP24I15.00 1.0700 -12.30 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240520 OPAP24I16.00 0.6100 -15.75 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240520 OPAP24I17.00 0.3250 -17.72 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240520 OPAP24I18.00 0.1550 -22.50 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240520 OPAP24I19.00 0.0720 -20.88 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240520 OPAP24I20.00 0.0300 -26.83 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240520 OPAP24I22.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240520 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240520 OPAP24I9.60 5.7700 -3.99 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240520 OPAP24L10.00 5.4300 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240520 OPAP24L11.00 4.4600 -5.11 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240520 OPAP24L12.00 3.5400 -5.85 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240520 OPAP24L13.00 2.6900 -7.24 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240520 OPAP24L14.00 1.9500 -8.88 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240520 OPAP24L15.00 1.3600 -10.53 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240520 OPAP24L16.00 0.8960 -13.01 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240520 OPAP24L17.00 0.5640 -15.82 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240520 OPAP24L18.00 0.3450 -17.27 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240520 OPAP24L19.00 0.2030 -19.12 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240520 OPAP24L20.00 0.1150 -21.23 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240520 OPAP24L22.00 0.0320 -30.43 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240520 OPAP24L24.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240520 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240520 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240520 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240520 OPAP24R13.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240520 OPAP24R14.00 0.0560 43.59 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240520 OPAP24R15.00 0.2980 29.57 0 0.0000 0.0000 0 0.2630 20 OPAP24R15.00 20240520 OPAP24R16.00 0.8730 20.91 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240520 OPAP24R17.00 1.7200 13.91 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240520 OPAP24R18.00 2.7000 9.76 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240520 OPAP24R19.00 3.7000 6.94 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240520 OPAP24R20.00 4.7000 5.38 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240520 OPAP24R22.00 6.7000 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240520 OPAP24R24.00 8.7000 2.84 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240520 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240520 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.00 20240520 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240520 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240520 OPAP24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240520 OPAP24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.00 20240520 OPAP24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240520 OPAP24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240520 OPAP24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240520 OPAP24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240520 OPAP24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240520 OPAP24S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240520 OPAP24S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240520 OPAP24S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S24.00 20240520 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240520 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240520 OPAP24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240520 OPAP24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240520 OPAP24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T14.00 20240520 OPAP24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T15.00 20240520 OPAP24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240520 OPAP24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240520 OPAP24T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240520 OPAP24T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240520 OPAP24T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240520 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240520 OPAP24U11.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240520 OPAP24U12.00 0.0280 27.27 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240520 OPAP24U13.00 0.1080 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240520 OPAP24U14.00 0.3050 18.22 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240520 OPAP24U15.00 0.6700 16.12 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240520 OPAP24U16.00 1.2100 12.04 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240520 OPAP24U17.00 1.9300 9.66 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240520 OPAP24U18.00 2.7800 8.17 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240520 OPAP24U19.00 3.7100 6.61 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240520 OPAP24U20.00 4.7000 5.38 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240520 OPAP24U22.00 6.7000 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240520 OPAP24U24.00 8.7000 2.84 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240520 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240520 OPAP24X10.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240520 OPAP24X11.00 0.0280 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240520 OPAP24X12.00 0.0920 16.46 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240520 OPAP24X13.00 0.2320 11.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240520 OPAP24X14.00 0.4920 12.84 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240520 OPAP24X15.00 0.8900 9.88 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240520 OPAP24X16.00 1.4300 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240520 OPAP24X17.00 2.1000 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240520 OPAP24X18.00 2.8900 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240520 OPAP24X19.00 3.7700 5.60 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240520 OPAP24X20.00 4.7100 4.90 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240520 OPAP24X22.00 6.7000 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240520 OPAP24X24.00 8.7000 2.84 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240520 OPAP25C10.00 5.4900 -4.19 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240520 OPAP25C11.00 4.5500 -5.01 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240520 OPAP25C12.00 3.6700 -5.66 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240520 OPAP25C13.00 2.8700 -6.82 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240520 OPAP25C14.00 2.1800 -8.02 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240520 OPAP25C15.00 1.6000 -9.60 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240520 OPAP25C16.00 1.1500 -10.85 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240520 OPAP25C17.00 0.7970 -12.42 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240520 OPAP25C18.00 0.5420 -13.69 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240520 OPAP25C19.00 0.3610 -14.45 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240520 OPAP25C20.00 0.2340 -14.91 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240520 OPAP25C22.00 0.0910 -22.88 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240520 OPAP25C24.00 0.0350 -20.45 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240520 OPAP25O10.00 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240520 OPAP25O11.00 0.0660 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240520 OPAP25O12.00 0.1650 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240520 OPAP25O13.00 0.3560 10.90 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240520 OPAP25O14.00 0.6510 8.86 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240520 OPAP25O15.00 1.0700 7.97 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240520 OPAP25O16.00 1.6100 7.33 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240520 OPAP25O17.00 2.2600 6.10 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240520 OPAP25O18.00 3.0200 5.96 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240520 OPAP25O19.00 3.8500 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240520 OPAP25O20.00 4.7500 4.63 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240520 OPAP25O22.00 6.7000 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240520 OPAP25O24.00 8.7000 2.84 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240520 PPC24F10.00 1.8700 10.00 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240520 PPC24F11.00 0.9890 15.81 0 0.0000 0.0000 0 1.0900 5 PPC24F11.00 20240520 PPC24F12.00 0.4300 22.86 2 0.4300 0.4300 2 0.4260 18 PPC24F12.00 20240520 PPC24F13.00 0.1400 75.00 3 0.1400 0.1400 1 0.1130 3 PPC24F13.00 20240520 PPC24F14.00 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240520 PPC24F15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240520 PPC24F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240520 PPC24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240520 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240520 PPC24F6.80 5.0500 3.91 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240520 PPC24F7.20 4.6500 4.26 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240520 PPC24F7.60 4.2500 4.42 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240520 PPC24F8.00 3.8600 5.18 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240520 PPC24F8.40 3.4600 5.81 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240520 PPC24F8.80 3.0600 6.62 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240520 PPC24F9.20 2.6600 7.69 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240520 PPC24F9.60 2.2600 8.65 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240520 PPC24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G10.00 20240520 PPC24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G11.00 20240520 PPC24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G12.00 20240520 PPC24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G13.00 20240520 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240520 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240520 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240520 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240520 PPC24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240520 PPC24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240520 PPC24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240520 PPC24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240520 PPC24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240520 PPC24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H11.00 20240520 PPC24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H12.00 20240520 PPC24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240520 PPC24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240520 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240520 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240520 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240520 PPC24H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240520 PPC24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240520 PPC24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240520 PPC24I10.00 2.0900 8.85 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240520 PPC24I11.00 1.3700 10.48 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240520 PPC24I12.00 0.8270 12.36 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240520 PPC24I13.00 0.4630 15.46 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240520 PPC24I14.00 0.2430 16.83 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240520 PPC24I15.00 0.1200 22.45 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240520 PPC24I16.00 0.0550 25.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240520 PPC24I17.00 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240520 PPC24I18.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240520 PPC24I6.80 5.0900 3.88 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240520 PPC24I7.20 4.6900 4.22 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240520 PPC24I7.60 4.3000 4.62 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240520 PPC24I8.00 3.9000 4.84 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240520 PPC24I8.40 3.5200 5.71 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240520 PPC24I8.80 3.1400 6.08 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240520 PPC24I9.20 2.7700 6.54 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240520 PPC24I9.60 2.4200 7.56 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240520 PPC24L10.00 2.2800 6.05 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240520 PPC24L11.00 1.6100 6.62 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240520 PPC24L12.00 1.1000 6.80 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240520 PPC24L13.00 0.7200 7.46 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240520 PPC24L14.00 0.4550 7.57 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240520 PPC24L15.00 0.2790 7.31 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240520 PPC24L16.00 0.1670 7.05 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240520 PPC24L17.00 0.0970 5.43 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240520 PPC24L18.00 0.0550 3.77 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240520 PPC24L8.40 3.6000 4.96 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240520 PPC24L8.80 3.2500 5.52 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240520 PPC24L9.20 2.9100 5.82 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240520 PPC24L9.60 2.5800 5.74 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240520 PPC24R10.00 0.0140 -44.00 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240520 PPC24R11.00 0.1280 -29.67 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240520 PPC24R12.00 0.5220 -18.69 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240520 PPC24R13.00 1.2400 -12.06 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240520 PPC24R14.00 2.1700 -7.66 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240520 PPC24R15.00 3.1600 -5.67 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240520 PPC24R16.00 4.1600 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240520 PPC24R17.00 5.1600 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240520 PPC24R18.00 6.1600 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240520 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240520 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240520 PPC24R7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240520 PPC24R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240520 PPC24R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240520 PPC24R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240520 PPC24R9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240520 PPC24R9.60 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240520 PPC24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240520 PPC24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S11.00 20240520 PPC24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240520 PPC24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240520 PPC24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240520 PPC24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240520 PPC24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240520 PPC24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240520 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240520 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240520 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240520 PPC24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240520 PPC24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240520 PPC24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T11.00 20240520 PPC24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T12.00 20240520 PPC24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240520 PPC24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240520 PPC24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240520 PPC24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240520 PPC24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240520 PPC24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240520 PPC24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240520 PPC24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240520 PPC24U10.00 0.1770 -14.08 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240520 PPC24U11.00 0.4530 -11.35 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240520 PPC24U12.00 0.9100 -9.90 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240520 PPC24U13.00 1.5500 -7.74 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240520 PPC24U14.00 2.3300 -6.43 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240520 PPC24U15.00 3.2200 -5.01 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240520 PPC24U16.00 4.1700 -4.14 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240520 PPC24U17.00 5.1600 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240520 PPC24U18.00 6.1600 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240520 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240520 PPC24U7.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240520 PPC24U7.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240520 PPC24U8.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240520 PPC24U8.40 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240520 PPC24U8.80 0.0360 -21.74 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240520 PPC24U9.20 0.0650 -20.73 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240520 PPC24U9.60 0.1090 -18.66 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240520 PPC24X10.00 0.3230 -14.55 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240520 PPC24X11.00 0.6450 -12.24 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240520 PPC24X12.00 1.1300 -9.60 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240520 PPC24X13.00 1.7500 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240520 PPC24X14.00 2.4900 -6.04 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240520 PPC24X15.00 3.3200 -4.87 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240520 PPC24X16.00 4.2200 -4.09 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240520 PPC24X17.00 5.1700 -3.54 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240520 PPC24X18.00 6.1600 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240520 PPC24X8.40 0.0640 -22.89 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240520 PPC24X8.80 0.1040 -18.75 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240520 PPC24X9.20 0.1570 -19.07 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240520 PPC24X9.60 0.2280 -16.79 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240520 PPC25C10.00 2.4600 5.58 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240520 PPC25C11.00 1.8300 5.17 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240520 PPC25C12.00 1.3300 5.56 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240520 PPC25C13.00 0.9450 5.35 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240520 PPC25C14.00 0.6550 4.97 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240520 PPC25C15.00 0.4430 4.48 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240520 PPC25C16.00 0.3020 5.96 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240520 PPC25C17.00 0.2030 4.64 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240520 PPC25C8.40 3.7100 4.80 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240520 PPC25C8.80 3.3700 4.66 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240520 PPC25C9.20 3.0500 5.17 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240520 PPC25C9.60 2.7500 5.36 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240520 PPC25O10.00 0.4550 -12.67 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240520 PPC25O11.00 0.8150 -10.83 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240520 PPC25O12.00 1.3100 -8.39 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240520 PPC25O13.00 1.9200 -6.80 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240520 PPC25O14.00 2.6300 -5.73 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240520 PPC25O15.00 3.4200 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240520 PPC25O16.00 4.2900 -4.03 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240520 PPC25O17.00 5.2100 -3.52 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240520 PPC25O8.40 0.1280 -15.79 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240520 PPC25O8.80 0.1850 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240520 PPC25O9.20 0.2560 -14.67 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240520 PPC25O9.60 0.3490 -13.83 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240520 TPEIR24F1.80 2.0500 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240520 TPEIR24F1.90 1.9500 -1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240520 TPEIR24F2.00 1.8500 -1.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240520 TPEIR24F2.20 1.6500 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240520 TPEIR24F2.40 1.4500 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240520 TPEIR24F2.60 1.2600 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240520 TPEIR24F2.80 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240520 TPEIR24F3.00 0.8560 -2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240520 TPEIR24F3.20 0.6590 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240520 TPEIR24F3.40 0.4710 -4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240520 TPEIR24F3.60 0.3050 -7.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240520 TPEIR24F3.80 0.1750 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240520 TPEIR24F4.00 0.0880 -18.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240520 TPEIR24F4.40 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240520 TPEIR24F4.80 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240520 TPEIR24F5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240520 TPEIR24F5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240520 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240520 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240520 TPEIR24G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240520 TPEIR24G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240520 TPEIR24G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240520 TPEIR24G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.40 20240520 TPEIR24G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240520 TPEIR24G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240520 TPEIR24G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240520 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240520 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240520 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240520 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240520 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240520 TPEIR24H2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240520 TPEIR24H3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240520 TPEIR24H3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240520 TPEIR24H3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.40 20240520 TPEIR24H3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240520 TPEIR24H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240520 TPEIR24H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240520 TPEIR24H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240520 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240520 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240520 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240520 TPEIR24I1.80 2.0600 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240520 TPEIR24I1.90 1.9600 -1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240520 TPEIR24I2.00 1.8600 -1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240520 TPEIR24I2.20 1.6700 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240520 TPEIR24I2.40 1.4700 -1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240520 TPEIR24I2.60 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240520 TPEIR24I2.80 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240520 TPEIR24I3.00 0.8990 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240520 TPEIR24I3.20 0.7300 -2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240520 TPEIR24I3.40 0.5770 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240520 TPEIR24I3.60 0.4450 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240520 TPEIR24I3.80 0.3340 -3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240520 TPEIR24I4.00 0.2450 -4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240520 TPEIR24I4.40 0.1230 -5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240520 TPEIR24I4.80 0.0550 -6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240520 TPEIR24I5.20 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240520 TPEIR24I5.60 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240520 TPEIR24I6.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240520 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240520 TPEIR24L2.20 1.6800 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240520 TPEIR24L2.40 1.4800 -1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240520 TPEIR24L2.60 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240520 TPEIR24L2.80 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240520 TPEIR24L3.00 0.9390 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240520 TPEIR24L3.20 0.7810 -4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240520 TPEIR24L3.40 0.6380 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240520 TPEIR24L3.60 0.5110 -7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240520 TPEIR24L3.80 0.4060 -9.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240520 TPEIR24L4.00 0.3180 -11.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240520 TPEIR24L4.40 0.1830 -16.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240520 TPEIR24L4.80 0.1040 -19.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240520 TPEIR24L5.20 0.0560 -24.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240520 TPEIR24L5.60 0.0290 -30.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240520 TPEIR24L6.00 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240520 TPEIR24L6.40 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240520 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240520 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240520 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240520 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240520 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240520 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240520 TPEIR24R2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240520 TPEIR24R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240520 TPEIR24R3.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240520 TPEIR24R3.40 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240520 TPEIR24R3.60 0.0480 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240520 TPEIR24R3.80 0.1180 -4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240520 TPEIR24R4.00 0.2310 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240520 TPEIR24R4.40 0.5590 2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240520 TPEIR24R4.80 0.9500 2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240520 TPEIR24R5.20 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240520 TPEIR24R5.60 1.7500 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240520 TPEIR24R6.00 2.1500 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240520 TPEIR24R6.40 2.5500 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240520 TPEIR24S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240520 TPEIR24S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240520 TPEIR24S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240520 TPEIR24S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240520 TPEIR24S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240520 TPEIR24S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240520 TPEIR24S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240520 TPEIR24S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240520 TPEIR24S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240520 TPEIR24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240520 TPEIR24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240520 TPEIR24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240520 TPEIR24T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240520 TPEIR24T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240520 TPEIR24T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240520 TPEIR24T3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240520 TPEIR24T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240520 TPEIR24T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240520 TPEIR24T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240520 TPEIR24T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240520 TPEIR24T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240520 TPEIR24T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240520 TPEIR24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240520 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240520 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240520 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240520 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240520 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240520 TPEIR24U2.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240520 TPEIR24U2.80 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240520 TPEIR24U3.00 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240520 TPEIR24U3.20 0.0580 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240520 TPEIR24U3.40 0.1040 2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240520 TPEIR24U3.60 0.1700 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240520 TPEIR24U3.80 0.2590 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240520 TPEIR24U4.00 0.3700 2.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240520 TPEIR24U4.40 0.6480 2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240520 TPEIR24U4.80 0.9830 1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240520 TPEIR24U5.20 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240520 TPEIR24U5.60 1.7500 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240520 TPEIR24U6.00 2.1500 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240520 TPEIR24U6.40 2.5500 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240520 TPEIR24X2.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240520 TPEIR24X2.40 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240520 TPEIR24X2.60 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240520 TPEIR24X2.80 0.0280 -24.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240520 TPEIR24X3.00 0.0540 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240520 TPEIR24X3.20 0.0930 -14.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240520 TPEIR24X3.40 0.1480 -11.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240520 TPEIR24X3.60 0.2200 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240520 TPEIR24X3.80 0.3140 -6.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240520 TPEIR24X4.00 0.4250 -4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240520 TPEIR24X4.40 0.6910 -2.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240520 TPEIR24X4.80 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240520 TPEIR24X5.20 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240520 TPEIR24X5.60 1.7500 0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240520 TPEIR24X6.00 2.1500 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240520 TPEIR24X6.40 2.5500 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240520 TPEIR25C2.80 1.1500 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240520 TPEIR25C3.00 0.9860 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240520 TPEIR25C3.20 0.8390 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240520 TPEIR25C3.40 0.7060 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240520 TPEIR25C3.60 0.5860 -7.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240520 TPEIR25C3.80 0.4830 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240520 TPEIR25C4.00 0.3960 -10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240520 TPEIR25C4.40 0.2580 -14.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240520 TPEIR25C4.80 0.1630 -18.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240520 TPEIR25C5.20 0.1010 -22.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240520 TPEIR25C5.60 0.0610 -27.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240520 TPEIR25C6.00 0.0370 -30.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240520 TPEIR25O2.80 0.0510 -21.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240520 TPEIR25O3.00 0.0860 -15.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240520 TPEIR25O3.20 0.1360 -12.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240520 TPEIR25O3.40 0.2000 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240520 TPEIR25O3.60 0.2780 -8.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240520 TPEIR25O3.80 0.3730 -6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240520 TPEIR25O4.00 0.4850 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240520 TPEIR25O4.40 0.7460 -2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240520 TPEIR25O4.80 1.0500 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240520 TPEIR25O5.20 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240520 TPEIR25O5.60 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240520 TPEIR25O6.00 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240520 ADMIE24F 2.2100 -0.90 119 2.2500 2.2100 28 2.2200 26714 ADMIE24F 20240520 ADMIE24I 2.2100 -0.90 1 2.2100 2.2100 1 2.2100 760 ADMIE24I 20240520 ADMIE24L 2.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240520 ADMIE25C 2.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240520 AEGN24F 12.7900 2.98 200 12.7900 12.4600 24 12.7800 4046 AEGN24F 20240520 AEGN24I 13.1900 -0.15 0 0.0000 0.0000 0 0.0000 0 AEGN24I 20240520 AEGN24L 13.2600 -0.15 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240520 AEGN25C 13.3200 -0.22 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240520 AIA24F 8.1700 0.00 15 8.2100 8.1700 3 8.2600 1466 AIA24F 20240520 AIA24I 8.4100 0.00 0 0.0000 0.0000 0 0.0000 0 AIA24I 20240520 AIA24L 8.4600 0.12 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240520 AIA25C 8.5000 0.12 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240520 ALPHA24F 1.7500 1.74 9603 1.7700 1.7300 250 1.7600 172643 ALPHA24F 20240520 ALPHA24I 1.7600 3.53 503 1.7700 1.7600 52 1.7700 3053 ALPHA24I 20240520 ALPHA24L 1.7300 2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240520 ALPHA25C 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240520 AVAX24F 1.6200 -3.57 19 1.6500 1.6200 8 1.6600 947 AVAX24F 20240520 AVAX24I 1.6500 -0.60 0 0.0000 0.0000 0 0.0000 0 AVAX24I 20240520 AVAX24L 1.6600 -0.60 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240520 AVAX25C 1.6700 -0.60 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240520 BELA24F 27.7000 1.50 3 27.7000 27.5200 2 27.8400 558 BELA24F 20240520 BELA24I 27.3300 -1.37 0 0.0000 0.0000 0 0.0000 0 BELA24I 20240520 BELA24L 27.4700 -1.36 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240520 BELA25C 27.6000 -1.39 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240520 CENER24F 8.6000 -1.49 160 8.8500 8.2700 39 8.6000 4106 CENER24F 20240520 CENER24I 8.7900 0.00 0 0.0000 0.0000 0 0.0000 0 CENER24I 20240520 CENER24L 8.8400 0.00 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240520 CENER25C 8.8800 0.00 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240520 EEE24F 32.0000 1.56 4 32.0000 31.8800 4 31.9600 50 EEE24F 20240520 EEE24I 32.5700 0.12 0 0.0000 0.0000 0 0.0000 0 EEE24I 20240520 EEE24L 32.7300 0.12 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240520 EEE25C 32.8900 0.12 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240520 ELHA24F 2.1200 1.44 634 2.1600 2.1200 94 2.1200 4926 ELHA24F 20240520 ELHA24I 2.1000 3.45 0 0.0000 0.0000 0 2.1300 50 ELHA24I 20240520 ELHA24L 2.1100 3.43 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240520 ELHA25C 2.1200 3.41 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240520 ELLAK24F 2.6700 0.00 240 2.7100 2.6400 40 2.6700 4513 ELLAK24F 20240520 ELLAK24I 2.5800 -3.73 7 2.5800 2.5400 2 2.5800 7 ELLAK24I 20240520 ELLAK24L 2.6800 -0.37 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240520 ELLAK25C 2.6900 -0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240520 ELPE24F 8.8000 2.44 178 8.8000 8.6000 29 8.7900 5490 ELPE24F 20240520 ELPE24I 8.5600 -1.83 0 0.0000 0.0000 0 0.0000 0 ELPE24I 20240520 ELPE24L 8.6000 -1.83 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240520 ELPE25C 8.6500 -1.70 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240520 ETE24F 8.5200 0.24 330 8.5700 8.4900 36 8.5400 10945 ETE24F 20240520 ETE24I 8.5100 1.19 0 0.0000 0.0000 0 8.5700 40 ETE24I 20240520 ETE24L 8.5600 1.30 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240520 ETE25C 8.6000 1.30 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240520 EUROB24F 2.1400 1.90 1935 2.1600 2.1300 75 2.1400 28721 EUROB24F 20240520 EUROB24I 2.1100 -0.94 11 2.1100 2.1100 3 2.1300 44 EUROB24I 20240520 EUROB24L 2.1300 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240520 EUROB25C 2.1400 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240520 EXAE24F 5.2500 0.19 186 5.3100 5.2400 53 5.2500 8629 EXAE24F 20240520 EXAE24I 5.1100 0.00 0 0.0000 0.0000 0 5.1200 8 EXAE24I 20240520 EXAE24L 5.2500 -1.13 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240520 EXAE25C 5.2800 -1.12 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240520 EYDAP24F 6.0500 1.34 6 6.0500 6.0500 2 6.0500 4358 EYDAP24F 20240520 EYDAP24I 6.0700 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP24I 20240520 EYDAP24L 6.1000 0.16 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240520 EYDAP25C 6.1300 0.16 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240520 FDTR24F 1345.5000 0.30 10 1345.5000 1345.5000 1 1344.2500 873 FDTR24F 20240520 FDTR24I 1332.7500 0.95 0 0.0000 0.0000 0 0.0000 0 FDTR24I 20240520 FDTR24L 1339.2500 0.92 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240520 FDTR25C 1346.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240520 FOYRK24F 4.1600 0.97 2 4.1600 4.1600 1 4.1300 1123 FOYRK24F 20240520 FOYRK24I 4.1700 0.97 0 0.0000 0.0000 0 0.0000 0 FOYRK24I 20240520 FOYRK24L 4.1900 0.96 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240520 FOYRK25C 4.2100 0.96 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240520 FTSE24F 3669.7500 1.25 295 3669.7500 3641.5000 92 3658.2500 3726 FTSE24F 20240520 FTSE24G 3624.5000 1.54 21 3624.5000 3621.0000 2 3621.7500 124 FTSE24G 20240520 FTSE24H 3639.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H 20240520 FTSE24I 3647.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240520 FTSE24L 3665.2500 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240520 FTSE25C 3683.5000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240520 GEKTE24F 16.5000 0.24 49 16.5800 16.4600 17 16.5900 15745 GEKTE24F 20240520 GEKTE24I 16.7800 -2.21 0 0.0000 0.0000 0 16.8800 30 GEKTE24I 20240520 GEKTE24L 16.6000 -2.12 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240520 GEKTE25C 16.6800 -2.17 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240520 HTO24F 14.2400 -0.42 85 14.3800 14.2200 18 14.2500 6038 HTO24F 20240520 HTO24I 14.2600 -0.42 3 14.2600 14.2600 1 14.2600 3 HTO24I 20240520 HTO24L 14.3200 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240520 HTO25C 14.3900 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240520 INKAT24F 5.0500 0.60 59 5.0800 5.0100 15 5.0500 2185 INKAT24F 20240520 INKAT24I 5.3000 -0.56 0 0.0000 0.0000 0 0.0000 0 INKAT24I 20240520 INKAT24L 5.3200 -0.56 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240520 INKAT25C 5.3500 -0.56 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240520 INTRK24F 3.7800 0.53 353 3.8300 3.7600 47 3.7900 8037 INTRK24F 20240520 INTRK24I 3.7700 3.86 0 0.0000 0.0000 0 0.0000 0 INTRK24I 20240520 INTRK24L 3.7900 4.12 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240520 INTRK25C 3.8000 3.83 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240520 LAMDA24F 6.8500 0.88 42 6.8800 6.8200 12 6.9000 7521 LAMDA24F 20240520 LAMDA24I 6.7700 -2.59 0 0.0000 0.0000 0 0.0000 0 LAMDA24I 20240520 LAMDA24L 6.8000 -2.58 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240520 LAMDA25C 6.8300 -2.71 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240520 MIG24F 3.9500 -0.25 15 3.9500 3.9500 7 4.0100 143 MIG24F 20240520 MIG24I 4.0200 1.01 0 0.0000 0.0000 0 0.0000 0 MIG24I 20240520 MIG24L 4.0400 1.00 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240520 MIG25C 4.0600 1.00 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240520 MOH24F 27.9000 1.05 21 27.9100 27.7800 4 27.9800 443 MOH24F 20240520 MOH24I 27.8900 -0.75 0 0.0000 0.0000 0 0.0000 0 MOH24I 20240520 MOH24L 28.0300 -0.74 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240520 MOH25C 28.1700 -0.74 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240520 MXGRR24F 5732.0000 0.33 0 0.0000 0.0000 0 5790.5000 13 MXGRR24F 20240520 MXGRR24G 5668.7500 0.33 0 0.0000 0.0000 0 5726.5000 0 MXGRR24G 20240520 MXGRR24H 5784.7500 0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240520 MXGRR24I 5796.0000 0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240520 MXGRR24J 5805.0000 0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240520 MXGRR24K 5813.7500 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR24K 20240520 MXGRR24L 5825.0000 0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240520 MXGRR25C 5854.2500 0.33 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240520 MYTIL24F 39.1500 1.01 214 39.2500 38.5700 53 39.1700 5293 MYTIL24F 20240520 MYTIL24I 38.1500 0.24 0 0.0000 0.0000 0 38.5700 212 MYTIL24I 20240520 MYTIL24L 39.1900 0.20 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240520 MYTIL25C 39.3800 0.20 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240520 OPAP24F 15.4600 0.39 102 15.5600 15.4400 38 15.4800 2142 OPAP24F 20240520 OPAP24I 15.4100 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP24I 20240520 OPAP24L 15.4800 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240520 OPAP25C 15.5600 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240520 OPTIM24F 11.2900 -0.96 0 0.0000 0.0000 0 11.0200 194 OPTIM24F 20240520 OPTIM24I 11.7600 0.68 0 0.0000 0.0000 0 0.0000 0 OPTIM24I 20240520 OPTIM24L 11.8200 0.68 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240520 OPTIM25C 11.8800 0.68 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240520 OTOEL24F 12.0900 -4.05 0 0.0000 0.0000 0 12.0300 207 OTOEL24F 20240520 OTOEL24I 12.7100 -0.31 0 0.0000 0.0000 0 0.0000 0 OTOEL24I 20240520 OTOEL24L 12.7700 -0.31 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240520 OTOEL25C 12.8400 -0.31 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240520 PPA24F 25.1300 0.00 0 0.0000 0.0000 0 25.0300 128 PPA24F 20240520 PPA24I 25.3800 0.00 0 0.0000 0.0000 0 0.0000 0 PPA24I 20240520 PPA24L 25.5000 -0.04 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240520 PPA25C 25.6300 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240520 PPC24F 12.1300 1.93 802 12.1500 11.9700 153 12.0700 33747 PPC24F 20240520 PPC24I 11.9900 3.36 0 0.0000 0.0000 0 12.2000 112 PPC24I 20240520 PPC24L 11.9800 1.61 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240520 PPC25C 12.0400 1.60 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240520 QUEST24F 5.6900 -1.39 0 0.0000 0.0000 0 5.7000 314 QUEST24F 20240520 QUEST24I 5.7500 -1.37 0 0.0000 0.0000 0 0.0000 0 QUEST24I 20240520 QUEST24L 5.7800 -1.37 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240520 QUEST25C 5.8100 -1.36 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240520 TENER24F 18.2300 0.16 360 18.4400 18.1800 70 18.2200 32565 TENER24F 20240520 TENER24I 18.2900 -1.30 0 0.0000 0.0000 0 0.0000 0 TENER24I 20240520 TENER24L 18.3800 -1.29 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240520 TENER25C 18.4700 -1.34 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240520 TITC24F 31.0000 1.31 6 31.0000 30.0000 3 31.5100 200 TITC24F 20240520 TITC24I 30.8100 -1.00 0 0.0000 0.0000 0 0.0000 0 TITC24I 20240520 TITC24L 30.9700 -0.96 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240520 TITC25C 31.1200 -0.99 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240520 TPEIR24F 3.8800 0.00 7377 3.9700 3.8700 573 3.8800 94422 TPEIR24F 20240520 TPEIR24I 3.9400 -1.01 177 4.0000 3.9400 10 3.9100 834 TPEIR24I 20240520 TPEIR24L 3.9000 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240520 TPEIR25C 3.9200 -0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240520 VIO24F 6.2600 1.13 296 6.3100 6.2000 82 6.3000 4942 VIO24F 20240520 VIO24I 6.2400 1.13 0 0.0000 0.0000 0 0.0000 0 VIO24I 20240520 VIO24L 6.2700 1.13 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240520 VIO25C 6.3100 1.12 0 0.0000 0.0000 0 0.0000 0 VIO25C