ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240502 ALPHA24E1.00 0.5910 -4.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.00 20240502 ALPHA24E1.10 0.4910 -5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.10 20240502 ALPHA24E1.20 0.3910 -7.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.20 20240502 ALPHA24E1.30 0.2920 -9.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.30 20240502 ALPHA24E1.40 0.1960 -12.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.40 20240502 ALPHA24E1.50 0.1120 -18.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.50 20240502 ALPHA24E1.60 0.0530 -25.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.60 20240502 ALPHA24E1.70 0.0200 -31.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.70 20240502 ALPHA24E1.80 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.80 20240502 ALPHA24E1.90 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.90 20240502 ALPHA24E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.00 20240502 ALPHA24E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.20 20240502 ALPHA24E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.40 20240502 ALPHA24E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.60 20240502 ALPHA24F0.85 0.7420 -3.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240502 ALPHA24F0.90 0.6930 -4.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240502 ALPHA24F0.95 0.6430 -4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240502 ALPHA24F1.00 0.5930 -4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240502 ALPHA24F1.10 0.4930 -5.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240502 ALPHA24F1.20 0.3940 -7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240502 ALPHA24F1.30 0.2970 -8.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240502 ALPHA24F1.40 0.2070 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240502 ALPHA24F1.50 0.1300 -15.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240502 ALPHA24F1.60 0.0730 -19.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240502 ALPHA24F1.70 0.0360 -26.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240502 ALPHA24F1.80 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240502 ALPHA24F1.90 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240502 ALPHA24F2.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240502 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240502 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240502 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240502 ALPHA24G1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240502 ALPHA24G1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240502 ALPHA24G1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240502 ALPHA24G1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240502 ALPHA24G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240502 ALPHA24G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240502 ALPHA24G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240502 ALPHA24G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240502 ALPHA24G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240502 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240502 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240502 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240502 ALPHA24I0.85 0.7470 -3.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240502 ALPHA24I0.90 0.6970 -4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240502 ALPHA24I0.95 0.6480 -4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240502 ALPHA24I1.00 0.5990 -4.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240502 ALPHA24I1.10 0.5020 -5.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240502 ALPHA24I1.20 0.4080 -6.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240502 ALPHA24I1.30 0.3220 -7.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240502 ALPHA24I1.40 0.2450 -9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240502 ALPHA24I1.50 0.1790 -11.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240502 ALPHA24I1.60 0.1270 -13.01 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240502 ALPHA24I1.70 0.0870 -14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240502 ALPHA24I1.80 0.0580 -15.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240502 ALPHA24I1.90 0.0370 -19.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240502 ALPHA24I2.00 0.0230 -23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240502 ALPHA24I2.20 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240502 ALPHA24I2.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240502 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240502 ALPHA24L1.00 0.6070 -4.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240502 ALPHA24L1.10 0.5140 -5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240502 ALPHA24L1.20 0.4260 -6.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240502 ALPHA24L1.30 0.3470 -6.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240502 ALPHA24L1.40 0.2770 -7.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240502 ALPHA24L1.50 0.2160 -8.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240502 ALPHA24L1.60 0.1650 -10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240502 ALPHA24L1.70 0.1240 -12.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240502 ALPHA24L1.80 0.0930 -13.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240502 ALPHA24L1.90 0.0680 -13.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240502 ALPHA24L2.00 0.0490 -15.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240502 ALPHA24L2.20 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240502 ALPHA24L2.40 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240502 ALPHA24L2.60 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240502 ALPHA24Q1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.00 20240502 ALPHA24Q1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.10 20240502 ALPHA24Q1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.20 20240502 ALPHA24Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.30 20240502 ALPHA24Q1.40 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.40 20240502 ALPHA24Q1.50 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.50 20240502 ALPHA24Q1.60 0.0610 24.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.60 20240502 ALPHA24Q1.70 0.1280 18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.70 20240502 ALPHA24Q1.80 0.2140 13.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.80 20240502 ALPHA24Q1.90 0.3110 10.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.90 20240502 ALPHA24Q2.00 0.4100 7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.00 20240502 ALPHA24Q2.20 0.6100 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.20 20240502 ALPHA24Q2.40 0.8100 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.40 20240502 ALPHA24Q2.60 1.0100 3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.60 20240502 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240502 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240502 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240502 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240502 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240502 ALPHA24R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240502 ALPHA24R1.30 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240502 ALPHA24R1.40 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240502 ALPHA24R1.50 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240502 ALPHA24R1.60 0.0790 17.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240502 ALPHA24R1.70 0.1420 13.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240502 ALPHA24R1.80 0.2230 12.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240502 ALPHA24R1.90 0.3130 9.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240502 ALPHA24R2.00 0.4100 7.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240502 ALPHA24R2.20 0.6100 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240502 ALPHA24R2.40 0.8100 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240502 ALPHA24R2.60 1.0100 3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240502 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240502 ALPHA24S1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240502 ALPHA24S1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240502 ALPHA24S1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240502 ALPHA24S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240502 ALPHA24S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240502 ALPHA24S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240502 ALPHA24S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240502 ALPHA24S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240502 ALPHA24S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240502 ALPHA24S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240502 ALPHA24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240502 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240502 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240502 ALPHA24U0.95 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240502 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240502 ALPHA24U1.10 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240502 ALPHA24U1.20 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240502 ALPHA24U1.30 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240502 ALPHA24U1.40 0.0440 12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240502 ALPHA24U1.50 0.0780 11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240502 ALPHA24U1.60 0.1250 9.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240502 ALPHA24U1.70 0.1850 8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240502 ALPHA24U1.80 0.2560 8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240502 ALPHA24U1.90 0.3360 7.01 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240502 ALPHA24U2.00 0.4230 6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240502 ALPHA24U2.20 0.6110 4.80 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240502 ALPHA24U2.40 0.8100 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240502 ALPHA24U2.60 1.0100 3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240502 ALPHA24X1.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240502 ALPHA24X1.10 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240502 ALPHA24X1.20 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240502 ALPHA24X1.30 0.0400 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240502 ALPHA24X1.40 0.0690 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240502 ALPHA24X1.50 0.1080 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240502 ALPHA24X1.60 0.1560 6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240502 ALPHA24X1.70 0.2150 6.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240502 ALPHA24X1.80 0.2840 6.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240502 ALPHA24X1.90 0.3590 5.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240502 ALPHA24X2.00 0.4410 5.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240502 ALPHA24X2.20 0.6190 4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240502 ALPHA24X2.40 0.8110 3.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240502 ALPHA24X2.60 1.0100 3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240502 ALPHA25C1.00 0.6160 -4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240502 ALPHA25C1.10 0.5280 -5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240502 ALPHA25C1.20 0.4450 -5.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240502 ALPHA25C1.30 0.3710 -6.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240502 ALPHA25C1.40 0.3050 -7.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240502 ALPHA25C1.50 0.2470 -7.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240502 ALPHA25C1.60 0.1970 -9.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240502 ALPHA25C1.70 0.1570 -10.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240502 ALPHA25C1.80 0.1240 -10.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240502 ALPHA25C1.90 0.0950 -12.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240502 ALPHA25C2.00 0.0750 -12.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240502 ALPHA25C2.20 0.0440 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240502 ALPHA25C2.40 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240502 ALPHA25C2.60 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240502 ALPHA25O1.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240502 ALPHA25O1.10 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240502 ALPHA25O1.20 0.0340 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240502 ALPHA25O1.30 0.0580 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240502 ALPHA25O1.40 0.0910 7.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240502 ALPHA25O1.50 0.1320 7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240502 ALPHA25O1.60 0.1810 5.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240502 ALPHA25O1.70 0.2400 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240502 ALPHA25O1.80 0.3070 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240502 ALPHA25O1.90 0.3790 4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240502 ALPHA25O2.00 0.4580 4.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240502 ALPHA25O2.20 0.6290 3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240502 ALPHA25O2.40 0.8150 3.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240502 ALPHA25O2.60 1.0100 2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240502 ETE24E4.80 2.7600 -3.83 0 0.0000 0.0000 0 0.0000 0 ETE24E4.80 20240502 ETE24E5.20 2.3600 -4.84 0 0.0000 0.0000 0 0.0000 0 ETE24E5.20 20240502 ETE24E5.60 1.9700 -5.29 0 0.0000 0.0000 0 0.0000 0 ETE24E5.60 20240502 ETE24E6.00 1.5700 -6.55 0 0.0000 0.0000 0 0.0000 0 ETE24E6.00 20240502 ETE24E6.40 1.1700 -8.59 0 0.0000 0.0000 0 0.0000 0 ETE24E6.40 20240502 ETE24E6.80 0.7780 -11.99 0 0.0000 0.0000 0 0.0000 0 ETE24E6.80 20240502 ETE24E7.20 0.4350 -17.30 0 0.0000 0.0000 0 0.0000 0 ETE24E7.20 20240502 ETE24E7.60 0.1890 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24E7.60 20240502 ETE24E8.00 0.0600 -34.78 0 0.0000 0.0000 0 0.0000 0 ETE24E8.00 20240502 ETE24E8.40 0.0140 -44.00 0 0.0000 0.0000 0 0.0000 0 ETE24E8.40 20240502 ETE24E8.80 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE24E8.80 20240502 ETE24E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.20 20240502 ETE24E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.60 20240502 ETE24F3.40 4.1700 -2.57 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240502 ETE24F3.60 3.9700 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240502 ETE24F3.80 3.7700 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240502 ETE24F4.00 3.5700 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240502 ETE24F4.40 3.1700 -3.35 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240502 ETE24F4.80 2.7700 -3.82 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240502 ETE24F5.20 2.3800 -4.42 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240502 ETE24F5.60 1.9800 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240502 ETE24F6.00 1.5800 -6.51 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240502 ETE24F6.40 1.2100 -7.63 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240502 ETE24F6.80 0.8610 -10.59 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240502 ETE24F7.20 0.5720 -13.20 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240502 ETE24F7.60 0.3480 -17.14 0 0.0000 0.0000 0 0.4940 30 ETE24F7.60 20240502 ETE24F8.00 0.1960 -20.97 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240502 ETE24F8.40 0.1000 -26.47 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240502 ETE24F8.80 0.0480 -28.36 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240502 ETE24F9.20 0.0210 -34.38 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240502 ETE24F9.60 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240502 ETE24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240502 ETE24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240502 ETE24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240502 ETE24G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240502 ETE24G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240502 ETE24G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240502 ETE24G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240502 ETE24G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240502 ETE24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.40 20240502 ETE24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240502 ETE24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240502 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240502 ETE24I3.40 4.1900 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240502 ETE24I3.60 3.9900 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240502 ETE24I3.80 3.7900 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240502 ETE24I4.00 3.5900 -2.97 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240502 ETE24I4.40 3.2000 -3.32 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240502 ETE24I4.80 2.8000 -3.78 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240502 ETE24I5.20 2.4100 -4.37 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240502 ETE24I5.60 2.0400 -5.12 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240502 ETE24I6.00 1.6800 -6.15 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240502 ETE24I6.40 1.3500 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240502 ETE24I6.80 1.0600 -7.83 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240502 ETE24I7.20 0.8060 -9.74 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240502 ETE24I7.60 0.5990 -11.52 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240502 ETE24I8.00 0.4330 -13.92 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240502 ETE24I8.40 0.3080 -15.85 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240502 ETE24I8.80 0.2150 -17.31 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240502 ETE24I9.20 0.1470 -18.33 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240502 ETE24I9.60 0.0980 -19.67 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240502 ETE24L4.40 3.2200 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240502 ETE24L4.80 2.8400 -3.73 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240502 ETE24L5.20 2.4700 -4.26 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240502 ETE24L5.60 2.1100 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240502 ETE24L6.00 1.7800 -5.82 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240502 ETE24L6.40 1.4800 -6.92 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240502 ETE24L6.80 1.2200 -6.87 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240502 ETE24L7.20 0.9830 -8.13 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240502 ETE24L7.60 0.7800 -9.62 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240502 ETE24L8.00 0.6160 -10.98 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240502 ETE24L8.40 0.4820 -11.40 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240502 ETE24L8.80 0.3670 -13.24 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240502 ETE24L9.20 0.2810 -15.11 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240502 ETE24L9.60 0.2130 -14.80 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240502 ETE24Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q4.80 20240502 ETE24Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.20 20240502 ETE24Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.60 20240502 ETE24Q6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.00 20240502 ETE24Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.40 20240502 ETE24Q6.80 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.80 20240502 ETE24Q7.20 0.0680 38.78 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.20 20240502 ETE24Q7.60 0.2230 27.43 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.60 20240502 ETE24Q8.00 0.4940 19.04 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.00 20240502 ETE24Q8.40 0.8500 13.48 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.40 20240502 ETE24Q8.80 1.2400 9.73 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.80 20240502 ETE24Q9.20 1.6400 7.19 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.20 20240502 ETE24Q9.60 2.0400 5.70 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.60 20240502 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240502 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240502 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240502 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240502 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240502 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240502 ETE24R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240502 ETE24R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240502 ETE24R6.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240502 ETE24R6.40 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240502 ETE24R6.80 0.0820 12.33 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240502 ETE24R7.20 0.1920 14.29 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240502 ETE24R7.60 0.3680 11.85 0 0.0000 0.0000 0 0.2640 324 ETE24R7.60 20240502 ETE24R8.00 0.6160 10.59 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240502 ETE24R8.40 0.9210 8.87 0 0.0000 0.0000 0 0.0000 0 ETE24R8.40 20240502 ETE24R8.80 1.2700 7.63 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240502 ETE24R9.20 1.6500 6.45 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240502 ETE24R9.60 2.0400 5.70 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240502 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240502 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240502 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240502 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240502 ETE24S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240502 ETE24S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240502 ETE24S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240502 ETE24S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240502 ETE24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240502 ETE24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240502 ETE24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240502 ETE24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240502 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240502 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240502 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240502 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240502 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240502 ETE24U4.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240502 ETE24U5.20 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240502 ETE24U5.60 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240502 ETE24U6.00 0.0710 4.41 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240502 ETE24U6.40 0.1370 4.58 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240502 ETE24U6.80 0.2440 6.55 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240502 ETE24U7.20 0.3920 6.52 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240502 ETE24U7.60 0.5840 5.99 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240502 ETE24U8.00 0.8180 5.41 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240502 ETE24U8.40 1.0900 4.81 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240502 ETE24U8.80 1.4000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240502 ETE24U9.20 1.7400 4.82 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240502 ETE24U9.60 2.0900 4.50 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240502 ETE24X4.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240502 ETE24X4.80 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240502 ETE24X5.20 0.0410 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240502 ETE24X5.60 0.0820 1.23 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240502 ETE24X6.00 0.1480 2.78 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240502 ETE24X6.40 0.2440 3.39 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240502 ETE24X6.80 0.3730 4.19 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240502 ETE24X7.20 0.5360 4.69 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240502 ETE24X7.60 0.7300 3.99 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240502 ETE24X8.00 0.9640 3.77 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240502 ETE24X8.40 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240502 ETE24X8.80 1.5200 4.11 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240502 ETE24X9.20 1.8300 3.39 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240502 ETE24X9.60 2.1700 3.83 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240502 ETE25C5.20 2.5300 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240502 ETE25C5.60 2.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240502 ETE25C6.00 1.8900 -5.03 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240502 ETE25C6.40 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240502 ETE25C6.80 1.3500 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240502 ETE25C7.20 1.1300 -7.38 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240502 ETE25C7.60 0.9290 -8.92 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240502 ETE25C8.00 0.7680 -9.43 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240502 ETE25C8.40 0.6260 -9.67 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240502 ETE25C8.80 0.5060 -11.85 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240502 ETE25C9.20 0.4100 -11.45 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240502 ETE25C9.60 0.3260 -14.21 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240502 ETE25O5.20 0.0800 1.27 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240502 ETE25O5.60 0.1390 1.46 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240502 ETE25O6.00 0.2220 2.78 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240502 ETE25O6.40 0.3290 1.86 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240502 ETE25O6.80 0.4750 2.37 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240502 ETE25O7.20 0.6500 3.17 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240502 ETE25O7.60 0.8470 3.17 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240502 ETE25O8.00 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240502 ETE25O8.40 1.3400 3.88 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240502 ETE25O8.80 1.6200 3.18 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240502 ETE25O9.20 1.9200 3.23 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240502 ETE25O9.60 2.2400 2.75 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240502 FTSE24E3050 467.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE24E3050 20240502 FTSE24E3100 417.0000 -4.36 0 0.0000 0.0000 0 0.0000 0 FTSE24E3100 20240502 FTSE24E3150 368.0000 -4.66 0 0.0000 0.0000 0 0.0000 0 FTSE24E3150 20240502 FTSE24E3200 318.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE24E3200 20240502 FTSE24E3250 270.0000 -6.25 0 0.0000 0.0000 0 279.0000 42 FTSE24E3250 20240502 FTSE24E3300 223.0000 -7.08 0 0.0000 0.0000 0 231.0000 21 FTSE24E3300 20240502 FTSE24E3350 178.0000 -8.72 0 0.0000 0.0000 0 185.0000 20 FTSE24E3350 20240502 FTSE24E3400 137.0000 -10.46 0 0.0000 0.0000 0 142.0000 21 FTSE24E3400 20240502 FTSE24E3450 101.0000 0.00 0 0.0000 0.0000 0 104.0000 52 FTSE24E3450 20240502 FTSE24E3500 71.0000 1.43 0 0.0000 0.0000 0 72.5000 29 FTSE24E3500 20240502 FTSE24E3550 47.5000 -17.39 0 0.0000 0.0000 0 47.7500 20 FTSE24E3550 20240502 FTSE24E3600 36.0000 -4.64 2 36.0000 36.0000 1 29.2500 38 FTSE24E3600 20240502 FTSE24E3650 18.0000 -23.40 0 0.0000 0.0000 0 16.7500 5 FTSE24E3650 20240502 FTSE24E3700 10.0000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE24E3700 20240502 FTSE24E3750 5.3000 -31.17 0 0.0000 0.0000 0 0.0000 0 FTSE24E3750 20240502 FTSE24E3800 2.7000 -34.15 0 0.0000 0.0000 0 0.0000 0 FTSE24E3800 20240502 FTSE24F2450 1059.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240502 FTSE24F2500 1010.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240502 FTSE24F2550 960.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240502 FTSE24F2600 910.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240502 FTSE24F2650 860.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240502 FTSE24F2700 810.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240502 FTSE24F2750 760.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240502 FTSE24F2800 711.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240502 FTSE24F2850 661.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240502 FTSE24F2900 611.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240502 FTSE24F2950 562.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240502 FTSE24F3000 513.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240502 FTSE24F3050 465.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240502 FTSE24F3100 417.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240502 FTSE24F3150 371.0000 -4.87 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240502 FTSE24F3200 327.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240502 FTSE24F3250 284.0000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240502 FTSE24F3300 244.0000 -6.51 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240502 FTSE24F3350 207.0000 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240502 FTSE24F3400 173.0000 -7.49 0 0.0000 0.0000 0 0.0000 0 FTSE24F3400 20240502 FTSE24F3450 142.0000 -4.05 0 0.0000 0.0000 0 148.0000 20 FTSE24F3450 20240502 FTSE24F3500 116.0000 -2.52 0 0.0000 0.0000 0 120.0000 20 FTSE24F3500 20240502 FTSE24F3550 92.5000 -9.31 0 0.0000 0.0000 0 0.0000 0 FTSE24F3550 20240502 FTSE24F3600 71.0000 -11.80 1 71.0000 71.0000 1 75.0000 2 FTSE24F3600 20240502 FTSE24F3650 56.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE24F3650 20240502 FTSE24F3700 42.7500 -10.94 0 0.0000 0.0000 0 0.0000 0 FTSE24F3700 20240502 FTSE24F3750 32.0000 -11.72 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240502 FTSE24F3800 23.5000 -12.96 0 0.0000 0.0000 0 0.0000 0 FTSE24F3800 20240502 FTSE24G3150 387.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240502 FTSE24G3200 345.0000 -4.70 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240502 FTSE24G3250 305.0000 -4.98 0 0.0000 0.0000 0 0.0000 0 FTSE24G3250 20240502 FTSE24G3300 267.0000 -5.65 0 0.0000 0.0000 0 0.0000 0 FTSE24G3300 20240502 FTSE24G3350 232.0000 -6.07 0 0.0000 0.0000 0 0.0000 0 FTSE24G3350 20240502 FTSE24G3400 200.0000 -6.10 0 0.0000 0.0000 0 0.0000 0 FTSE24G3400 20240502 FTSE24G3450 171.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE24G3450 20240502 FTSE24G3500 144.0000 -7.10 0 0.0000 0.0000 0 0.0000 0 FTSE24G3500 20240502 FTSE24G3550 121.0000 -6.92 0 0.0000 0.0000 0 0.0000 0 FTSE24G3550 20240502 FTSE24G3600 100.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE24G3600 20240502 FTSE24G3650 82.5000 -7.82 0 0.0000 0.0000 0 0.0000 0 FTSE24G3650 20240502 FTSE24G3700 67.0000 -8.22 0 0.0000 0.0000 0 0.0000 0 FTSE24G3700 20240502 FTSE24G3750 54.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE24G3750 20240502 FTSE24G3800 43.0000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE24G3800 20240502 FTSE24I2450 1072.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240502 FTSE24I2500 1023.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240502 FTSE24I2550 973.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240502 FTSE24I2600 924.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240502 FTSE24I2650 875.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240502 FTSE24I2700 827.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240502 FTSE24I2750 778.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240502 FTSE24I2800 730.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240502 FTSE24I2850 683.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240502 FTSE24I2900 637.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240502 FTSE24I2950 591.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240502 FTSE24I3000 547.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240502 FTSE24I3050 504.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240502 FTSE24I3100 462.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240502 FTSE24I3150 422.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240502 FTSE24I3200 384.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240502 FTSE24I3250 347.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240502 FTSE24I3300 313.0000 -3.99 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240502 FTSE24I3350 280.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240502 FTSE24I3400 250.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240502 FTSE24I3450 222.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240502 FTSE24I3500 196.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240502 FTSE24I3550 172.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240502 FTSE24I3600 151.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240502 FTSE24I3650 131.0000 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240502 FTSE24I3700 114.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240502 FTSE24I3750 98.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240502 FTSE24I3800 84.0000 -5.62 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240502 FTSE24L2850 712.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240502 FTSE24L2900 668.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240502 FTSE24L2950 626.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240502 FTSE24L3000 585.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240502 FTSE24L3050 545.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240502 FTSE24L3100 506.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240502 FTSE24L3150 469.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240502 FTSE24L3200 433.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240502 FTSE24L3250 399.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240502 FTSE24L3300 367.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240502 FTSE24L3350 336.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240502 FTSE24L3400 308.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240502 FTSE24L3450 280.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240502 FTSE24L3500 255.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240502 FTSE24L3550 231.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240502 FTSE24L3600 209.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240502 FTSE24L3650 188.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240502 FTSE24L3700 169.0000 -3.98 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240502 FTSE24L3750 152.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240502 FTSE24L3800 136.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240502 FTSE24Q3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3050 20240502 FTSE24Q3100 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3100 20240502 FTSE24Q3150 0.3000 11.11 0 0.0000 0.0000 0 0.1200 5 FTSE24Q3150 20240502 FTSE24Q3200 0.8600 11.69 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3200 20240502 FTSE24Q3250 2.2000 15.79 0 0.0000 0.0000 0 1.2000 39 FTSE24Q3250 20240502 FTSE24Q3300 5.0000 13.64 0 0.0000 0.0000 0 3.1000 40 FTSE24Q3300 20240502 FTSE24Q3350 10.2500 12.64 0 0.0000 0.0000 0 7.0000 50 FTSE24Q3350 20240502 FTSE24Q3400 19.5000 14.71 0 0.0000 0.0000 0 14.2500 27 FTSE24Q3400 20240502 FTSE24Q3450 33.5000 13.56 0 0.0000 0.0000 0 26.5000 79 FTSE24Q3450 20240502 FTSE24Q3500 53.5000 16.30 0 0.0000 0.0000 0 44.7500 62 FTSE24Q3500 20240502 FTSE24Q3550 64.0000 -10.49 2 64.0000 60.0000 2 69.5000 62 FTSE24Q3550 20240502 FTSE24Q3600 112.0000 21.74 0 0.0000 0.0000 0 101.0000 45 FTSE24Q3600 20240502 FTSE24Q3650 150.0000 9.49 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3650 20240502 FTSE24Q3700 192.0000 7.87 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3700 20240502 FTSE24Q3750 237.0000 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3750 20240502 FTSE24Q3800 285.0000 6.34 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3800 20240502 FTSE24R2450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240502 FTSE24R2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240502 FTSE24R2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240502 FTSE24R2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240502 FTSE24R2650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240502 FTSE24R2700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240502 FTSE24R2750 0.0600 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240502 FTSE24R2800 0.1400 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240502 FTSE24R2850 0.2900 31.82 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240502 FTSE24R2900 0.5900 31.11 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240502 FTSE24R2950 1.1000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240502 FTSE24R3000 2.1000 31.25 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240502 FTSE24R3050 3.6000 24.14 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240502 FTSE24R3100 6.1000 22.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240502 FTSE24R3150 9.7000 19.75 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240502 FTSE24R3200 15.0000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240502 FTSE24R3250 22.2500 17.11 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240502 FTSE24R3300 32.2500 16.22 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240502 FTSE24R3350 44.7500 14.01 0 0.0000 0.0000 0 39.7500 7 FTSE24R3350 20240502 FTSE24R3400 60.5000 12.04 0 0.0000 0.0000 0 54.5000 1 FTSE24R3400 20240502 FTSE24R3450 80.0000 11.89 0 0.0000 0.0000 0 73.0000 1 FTSE24R3450 20240502 FTSE24R3500 103.0000 10.75 0 0.0000 0.0000 0 95.0000 40 FTSE24R3500 20240502 FTSE24R3550 130.0000 10.17 0 0.0000 0.0000 0 121.0000 80 FTSE24R3550 20240502 FTSE24R3600 160.0000 5.26 0 0.0000 0.0000 0 150.0000 60 FTSE24R3600 20240502 FTSE24R3650 193.0000 7.82 0 0.0000 0.0000 0 0.0000 0 FTSE24R3650 20240502 FTSE24R3700 230.0000 7.48 0 0.0000 0.0000 0 0.0000 0 FTSE24R3700 20240502 FTSE24R3750 269.0000 6.75 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240502 FTSE24R3800 310.0000 5.80 0 0.0000 0.0000 0 0.0000 0 FTSE24R3800 20240502 FTSE24S3150 20.5000 15.49 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240502 FTSE24S3200 28.2500 14.14 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240502 FTSE24S3250 38.2500 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240502 FTSE24S3300 50.5000 12.85 0 0.0000 0.0000 0 0.0000 0 FTSE24S3300 20240502 FTSE24S3350 65.5000 11.97 0 0.0000 0.0000 0 0.0000 0 FTSE24S3350 20240502 FTSE24S3400 83.0000 10.67 0 0.0000 0.0000 0 0.0000 0 FTSE24S3400 20240502 FTSE24S3450 103.0000 9.57 0 0.0000 0.0000 0 0.0000 0 FTSE24S3450 20240502 FTSE24S3500 127.0000 9.48 0 0.0000 0.0000 0 0.0000 0 FTSE24S3500 20240502 FTSE24S3550 153.0000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE24S3550 20240502 FTSE24S3600 182.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE24S3600 20240502 FTSE24S3650 214.0000 7.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240502 FTSE24S3700 248.0000 6.44 0 0.0000 0.0000 0 0.0000 0 FTSE24S3700 20240502 FTSE24S3750 285.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240502 FTSE24S3800 324.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240502 FTSE24U2450 0.2800 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240502 FTSE24U2500 0.4700 30.56 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240502 FTSE24U2550 0.7600 26.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240502 FTSE24U2600 1.2000 23.71 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240502 FTSE24U2650 1.9000 26.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240502 FTSE24U2700 2.8000 21.74 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240502 FTSE24U2750 4.2000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240502 FTSE24U2800 6.0000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240502 FTSE24U2850 8.5000 18.06 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240502 FTSE24U2900 11.7500 17.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240502 FTSE24U2950 15.7500 14.55 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240502 FTSE24U3000 21.0000 13.51 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240502 FTSE24U3050 27.5000 13.40 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240502 FTSE24U3100 35.5000 12.70 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240502 FTSE24U3150 45.0000 11.80 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240502 FTSE24U3200 56.0000 10.89 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240502 FTSE24U3250 69.0000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240502 FTSE24U3300 84.5000 9.74 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240502 FTSE24U3350 101.0000 8.02 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240502 FTSE24U3400 121.0000 8.04 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240502 FTSE24U3450 142.0000 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240502 FTSE24U3500 166.0000 7.10 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240502 FTSE24U3550 192.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240502 FTSE24U3600 220.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240502 FTSE24U3650 250.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240502 FTSE24U3700 282.0000 5.62 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240502 FTSE24U3750 316.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240502 FTSE24U3800 352.0000 5.07 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240502 FTSE24X2850 22.7500 12.35 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240502 FTSE24X2900 28.7500 12.75 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240502 FTSE24X2950 35.5000 10.94 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240502 FTSE24X3000 43.7500 10.76 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240502 FTSE24X3050 53.0000 9.84 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240502 FTSE24X3100 64.0000 9.40 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240502 FTSE24X3150 76.0000 8.57 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240502 FTSE24X3200 90.0000 8.43 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240502 FTSE24X3250 105.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240502 FTSE24X3300 122.0000 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240502 FTSE24X3350 141.0000 6.82 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240502 FTSE24X3400 161.0000 6.62 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240502 FTSE24X3450 184.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240502 FTSE24X3500 207.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240502 FTSE24X3550 233.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240502 FTSE24X3600 260.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240502 FTSE24X3650 289.0000 5.09 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240502 FTSE24X3700 319.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240502 FTSE24X3750 351.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240502 FTSE24X3800 385.0000 4.34 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240502 FTSE25C3050 583.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240502 FTSE25C3100 546.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240502 FTSE25C3150 511.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240502 FTSE25C3200 477.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240502 FTSE25C3250 445.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240502 FTSE25C3300 414.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240502 FTSE25C3350 384.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240502 FTSE25C3400 356.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240502 FTSE25C3450 329.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240502 FTSE25C3500 304.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240502 FTSE25C3550 280.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240502 FTSE25C3600 258.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240502 FTSE25C3650 237.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240502 FTSE25C3700 217.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240502 FTSE25C3750 199.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240502 FTSE25C3800 182.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240502 FTSE25O3050 76.5000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240502 FTSE25O3100 89.0000 8.54 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240502 FTSE25O3150 103.0000 7.85 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240502 FTSE25O3200 118.0000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240502 FTSE25O3250 135.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240502 FTSE25O3300 153.0000 6.99 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240502 FTSE25O3350 172.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240502 FTSE25O3400 193.0000 6.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240502 FTSE25O3450 216.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240502 FTSE25O3500 240.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240502 FTSE25O3550 265.0000 5.16 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240502 FTSE25O3600 292.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240502 FTSE25O3650 320.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240502 FTSE25O3700 349.0000 4.18 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240502 FTSE25O3750 380.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240502 FTSE25O3800 412.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240502 HTO24E10.00 4.2900 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO24E10.00 20240502 HTO24E11.00 3.2900 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO24E11.00 20240502 HTO24E12.00 2.2900 -5.37 0 0.0000 0.0000 0 0.0000 0 HTO24E12.00 20240502 HTO24E13.00 1.3000 -9.09 0 0.0000 0.0000 0 1.0800 5 HTO24E13.00 20240502 HTO24E14.00 0.4570 -18.68 0 0.0000 0.0000 0 0.0000 0 HTO24E14.00 20240502 HTO24E15.00 0.0680 -37.04 0 0.0000 0.0000 0 0.0280 5 HTO24E15.00 20240502 HTO24E16.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 HTO24E16.00 20240502 HTO24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E17.00 20240502 HTO24E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E18.00 20240502 HTO24E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E19.00 20240502 HTO24E9.20 5.0900 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO24E9.20 20240502 HTO24E9.60 4.6900 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO24E9.60 20240502 HTO24F10.00 4.3100 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240502 HTO24F11.00 3.3100 -3.78 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240502 HTO24F12.00 2.3200 -5.31 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240502 HTO24F13.00 1.4000 -7.89 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240502 HTO24F14.00 0.6660 -14.18 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240502 HTO24F15.00 0.2360 -24.12 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240502 HTO24F16.00 0.0630 -32.26 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240502 HTO24F17.00 0.0120 -45.45 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240502 HTO24F18.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240502 HTO24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240502 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240502 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240502 HTO24F9.20 5.1100 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240502 HTO24F9.60 4.7100 -2.69 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240502 HTO24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240502 HTO24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240502 HTO24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240502 HTO24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240502 HTO24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240502 HTO24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G15.00 20240502 HTO24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240502 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240502 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240502 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240502 HTO24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240502 HTO24I10.00 4.3600 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240502 HTO24I11.00 3.3900 -3.69 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240502 HTO24I12.00 2.4700 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240502 HTO24I13.00 1.6600 -7.78 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240502 HTO24I14.00 1.0200 -10.53 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240502 HTO24I15.00 0.5710 -14.39 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240502 HTO24I16.00 0.2920 -20.22 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240502 HTO24I17.00 0.1370 -24.73 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240502 HTO24I18.00 0.0590 -30.59 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240502 HTO24I19.00 0.0230 -39.47 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240502 HTO24I9.20 5.1500 -2.46 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240502 HTO24I9.60 4.7600 -2.66 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240502 HTO24L10.00 4.4300 -2.85 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240502 HTO24L11.00 3.4900 -3.86 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240502 HTO24L12.00 2.6300 -5.05 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240502 HTO24L13.00 1.8800 -6.93 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240502 HTO24L14.00 1.2800 -9.86 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240502 HTO24L15.00 0.8210 -13.03 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240502 HTO24L16.00 0.5070 -15.36 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240502 HTO24L17.00 0.3000 -17.81 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240502 HTO24L18.00 0.1700 -21.30 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240502 HTO24L19.00 0.0920 -25.20 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240502 HTO24L9.20 5.2000 -2.62 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240502 HTO24L9.60 4.8100 -2.83 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240502 HTO24Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q10.00 20240502 HTO24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q11.00 20240502 HTO24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q12.00 20240502 HTO24Q13.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO24Q13.00 20240502 HTO24Q14.00 0.1640 18.84 0 0.0000 0.0000 0 0.2310 6 HTO24Q14.00 20240502 HTO24Q15.00 0.7770 13.27 0 0.0000 0.0000 0 0.0000 0 HTO24Q15.00 20240502 HTO24Q16.00 1.7200 8.18 0 0.0000 0.0000 0 0.0000 0 HTO24Q16.00 20240502 HTO24Q17.00 2.7200 5.02 0 0.0000 0.0000 0 0.0000 0 HTO24Q17.00 20240502 HTO24Q18.00 3.7200 3.62 0 0.0000 0.0000 0 0.0000 0 HTO24Q18.00 20240502 HTO24Q19.00 4.7200 2.83 0 0.0000 0.0000 0 0.0000 0 HTO24Q19.00 20240502 HTO24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.20 20240502 HTO24Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.60 20240502 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240502 HTO24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240502 HTO24R12.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240502 HTO24R13.00 0.0790 2.60 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240502 HTO24R14.00 0.3480 6.42 0 0.0000 0.0000 0 0.0000 0 HTO24R14.00 20240502 HTO24R15.00 0.9200 6.60 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240502 HTO24R16.00 1.7500 6.06 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240502 HTO24R17.00 2.7200 5.02 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240502 HTO24R18.00 3.7200 3.62 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240502 HTO24R19.00 4.7200 2.83 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240502 HTO24R20.00 5.7200 2.33 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240502 HTO24R22.00 7.7200 1.71 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240502 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240502 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240502 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240502 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240502 HTO24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240502 HTO24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S13.00 20240502 HTO24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S14.00 20240502 HTO24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240502 HTO24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240502 HTO24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240502 HTO24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240502 HTO24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240502 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240502 HTO24U10.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240502 HTO24U11.00 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240502 HTO24U12.00 0.0930 -6.06 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240502 HTO24U13.00 0.2790 -1.76 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240502 HTO24U14.00 0.6390 1.59 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240502 HTO24U15.00 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240502 HTO24U16.00 1.9200 3.23 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240502 HTO24U17.00 2.7800 3.73 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240502 HTO24U18.00 3.7200 3.05 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240502 HTO24U19.00 4.7200 2.83 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240502 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240502 HTO24U9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240502 HTO24X10.00 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240502 HTO24X11.00 0.0670 -11.84 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240502 HTO24X12.00 0.1970 -5.74 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240502 HTO24X13.00 0.4400 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240502 HTO24X14.00 0.8340 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240502 HTO24X15.00 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240502 HTO24X16.00 2.0600 1.98 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240502 HTO24X17.00 2.8700 2.50 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240502 HTO24X18.00 3.7600 2.45 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240502 HTO24X19.00 4.7200 2.39 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240502 HTO24X9.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240502 HTO24X9.60 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240502 HTO25C10.00 4.5000 -3.02 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240502 HTO25C11.00 3.6000 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240502 HTO25C12.00 2.7800 -5.12 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240502 HTO25C13.00 2.0800 -6.73 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240502 HTO25C14.00 1.5000 -8.54 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240502 HTO25C15.00 1.0400 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240502 HTO25C16.00 0.7020 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240502 HTO25C17.00 0.4610 -17.24 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240502 HTO25C18.00 0.2960 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240502 HTO25C19.00 0.1860 -22.50 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240502 HTO25C9.20 5.2600 -2.41 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240502 HTO25C9.60 4.8800 -2.59 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240502 HTO25O10.00 0.0440 -16.98 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240502 HTO25O11.00 0.1280 -8.57 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240502 HTO25O12.00 0.2950 -5.45 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240502 HTO25O13.00 0.5780 -3.02 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240502 HTO25O14.00 0.9870 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240502 HTO25O15.00 1.5300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240502 HTO25O16.00 2.1900 0.92 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240502 HTO25O17.00 2.9600 1.37 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240502 HTO25O18.00 3.8200 1.87 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240502 HTO25O19.00 4.7500 2.15 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240502 HTO25O9.20 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240502 HTO25O9.60 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240502 OPAP24E11.00 4.6200 -4.94 0 0.0000 0.0000 0 0.0000 0 OPAP24E11.00 20240502 OPAP24E12.00 3.6200 -6.22 0 0.0000 0.0000 0 0.0000 0 OPAP24E12.00 20240502 OPAP24E13.00 2.6200 -8.39 0 0.0000 0.0000 0 0.0000 0 OPAP24E13.00 20240502 OPAP24E14.00 1.6300 -12.83 0 0.0000 0.0000 0 0.0000 0 OPAP24E14.00 20240502 OPAP24E15.00 0.7160 -21.58 0 0.0000 0.0000 0 0.0000 0 OPAP24E15.00 20240502 OPAP24E16.00 0.1660 -34.39 0 0.0000 0.0000 0 0.0000 0 OPAP24E16.00 20240502 OPAP24E17.00 0.0160 -44.83 0 0.0000 0.0000 0 0.0000 0 OPAP24E17.00 20240502 OPAP24E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E18.00 20240502 OPAP24E19.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E19.00 20240502 OPAP24E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E20.00 20240502 OPAP24E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E22.00 20240502 OPAP24E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E24.00 20240502 OPAP24F10.00 5.6400 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240502 OPAP24F11.00 4.6400 -4.92 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240502 OPAP24F12.00 3.6500 -6.17 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240502 OPAP24F13.00 2.6600 -7.96 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240502 OPAP24F14.00 1.7200 -10.88 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240502 OPAP24F15.00 0.9340 -14.31 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240502 OPAP24F16.00 0.4040 -18.38 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240502 OPAP24F17.00 0.1400 -18.60 0 0.0000 0.0000 0 0.1090 33 OPAP24F17.00 20240502 OPAP24F18.00 0.0380 -19.15 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240502 OPAP24F19.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240502 OPAP24F20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240502 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240502 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240502 OPAP24F9.60 6.0400 -3.82 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240502 OPAP24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240502 OPAP24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240502 OPAP24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240502 OPAP24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240502 OPAP24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240502 OPAP24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240502 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240502 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240502 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240502 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240502 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240502 OPAP24G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G24.00 20240502 OPAP24I10.00 5.6900 -4.05 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240502 OPAP24I11.00 4.7000 -4.86 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240502 OPAP24I12.00 3.7300 -5.81 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240502 OPAP24I13.00 2.8100 -6.95 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240502 OPAP24I14.00 1.9900 -7.87 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240502 OPAP24I15.00 1.3100 -9.03 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240502 OPAP24I16.00 0.8060 -8.62 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240502 OPAP24I17.00 0.4530 -9.58 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240502 OPAP24I18.00 0.2450 -6.49 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240502 OPAP24I19.00 0.1220 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240502 OPAP24I20.00 0.0550 -5.17 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240502 OPAP24I22.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240502 OPAP24I24.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240502 OPAP24I9.60 6.0900 -3.79 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240502 OPAP24L10.00 5.7400 -4.01 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240502 OPAP24L11.00 4.7800 -4.59 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240502 OPAP24L12.00 3.8500 -5.17 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240502 OPAP24L13.00 2.9900 -5.68 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240502 OPAP24L14.00 2.2200 -6.72 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240502 OPAP24L15.00 1.5900 -6.47 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240502 OPAP24L16.00 1.1000 -5.98 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240502 OPAP24L17.00 0.7280 -5.21 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240502 OPAP24L18.00 0.4640 -4.33 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240502 OPAP24L19.00 0.2860 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240502 OPAP24L20.00 0.1710 -1.16 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240502 OPAP24L22.00 0.0560 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240502 OPAP24L24.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240502 OPAP24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q11.00 20240502 OPAP24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q12.00 20240502 OPAP24Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q13.00 20240502 OPAP24Q14.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q14.00 20240502 OPAP24Q15.00 0.0920 91.67 0 0.0000 0.0000 0 0.0000 0 OPAP24Q15.00 20240502 OPAP24Q16.00 0.5430 39.95 0 0.0000 0.0000 0 0.6040 1 OPAP24Q16.00 20240502 OPAP24Q17.00 1.4000 19.66 0 0.0000 0.0000 0 0.0000 0 OPAP24Q17.00 20240502 OPAP24Q18.00 2.3900 11.16 0 0.0000 0.0000 0 0.0000 0 OPAP24Q18.00 20240502 OPAP24Q19.00 3.3900 7.62 0 0.0000 0.0000 0 0.0000 0 OPAP24Q19.00 20240502 OPAP24Q20.00 4.3900 5.78 0 0.0000 0.0000 0 0.0000 0 OPAP24Q20.00 20240502 OPAP24Q22.00 6.3900 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP24Q22.00 20240502 OPAP24Q24.00 8.3900 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP24Q24.00 20240502 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240502 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240502 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240502 OPAP24R13.00 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240502 OPAP24R14.00 0.0670 76.32 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240502 OPAP24R15.00 0.2820 43.15 0 0.0000 0.0000 0 0.0000 0 OPAP24R15.00 20240502 OPAP24R16.00 0.7520 24.92 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240502 OPAP24R17.00 1.4900 16.41 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240502 OPAP24R18.00 2.4000 10.60 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240502 OPAP24R19.00 3.3900 7.62 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240502 OPAP24R20.00 4.3900 5.78 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240502 OPAP24R22.00 6.3900 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240502 OPAP24R24.00 8.3900 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240502 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240502 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240502 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240502 OPAP24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240502 OPAP24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.00 20240502 OPAP24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240502 OPAP24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240502 OPAP24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240502 OPAP24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240502 OPAP24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240502 OPAP24S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240502 OPAP24S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240502 OPAP24S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S24.00 20240502 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240502 OPAP24U11.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240502 OPAP24U12.00 0.0260 85.71 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240502 OPAP24U13.00 0.0980 55.56 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240502 OPAP24U14.00 0.2710 38.27 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240502 OPAP24U15.00 0.5840 23.99 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240502 OPAP24U16.00 1.0800 17.90 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240502 OPAP24U17.00 1.7300 12.34 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240502 OPAP24U18.00 2.5400 9.96 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240502 OPAP24U19.00 3.4300 7.52 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240502 OPAP24U20.00 4.3900 5.78 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240502 OPAP24U22.00 6.3900 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240502 OPAP24U24.00 8.3900 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240502 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240502 OPAP24X10.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240502 OPAP24X11.00 0.0260 73.33 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240502 OPAP24X12.00 0.0820 46.43 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240502 OPAP24X13.00 0.2120 39.47 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240502 OPAP24X14.00 0.4360 24.93 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240502 OPAP24X15.00 0.8030 21.30 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240502 OPAP24X16.00 1.3000 15.04 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240502 OPAP24X17.00 1.9300 11.56 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240502 OPAP24X18.00 2.6800 8.94 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240502 OPAP24X19.00 3.5200 7.32 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240502 OPAP24X20.00 4.4300 5.73 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240502 OPAP24X22.00 6.3900 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240502 OPAP24X24.00 8.3900 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240502 OPAP25C11.00 4.8700 -4.13 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240502 OPAP25C12.00 3.9700 -4.80 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240502 OPAP25C13.00 3.1500 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240502 OPAP25C14.00 2.4400 -5.06 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240502 OPAP25C15.00 1.8400 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240502 OPAP25C16.00 1.3400 -4.29 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240502 OPAP25C17.00 0.9600 -3.32 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240502 OPAP25C18.00 0.6680 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240502 OPAP25C19.00 0.4520 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240502 OPAP25C20.00 0.3010 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240502 OPAP25C22.00 0.1310 3.97 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240502 OPAP25C24.00 0.0520 13.04 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240502 OPAP25O11.00 0.0600 57.89 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240502 OPAP25O12.00 0.1500 37.61 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240502 OPAP25O13.00 0.3170 28.86 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240502 OPAP25O14.00 0.5900 24.74 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240502 OPAP25O15.00 0.9750 18.61 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240502 OPAP25O16.00 1.4800 14.73 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240502 OPAP25O17.00 2.0900 11.17 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240502 OPAP25O18.00 2.8100 8.91 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240502 OPAP25O19.00 3.6100 7.12 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240502 OPAP25O20.00 4.4800 5.66 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240502 OPAP25O22.00 6.3900 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240502 OPAP25O24.00 8.3900 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240502 PPC24E10.00 1.2600 -7.35 0 0.0000 0.0000 0 0.0000 0 PPC24E10.00 20240502 PPC24E11.00 0.4360 -16.95 0 0.0000 0.0000 0 0.3700 50 PPC24E11.00 20240502 PPC24E12.00 0.0680 -34.62 0 0.0000 0.0000 0 0.0000 0 PPC24E12.00 20240502 PPC24E13.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0020 5 PPC24E13.00 20240502 PPC24E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E14.00 20240502 PPC24E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E15.00 20240502 PPC24E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E16.00 20240502 PPC24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E17.00 20240502 PPC24E8.40 2.8500 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC24E8.40 20240502 PPC24E8.80 2.4500 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC24E8.80 20240502 PPC24E9.20 2.0500 -4.65 0 0.0000 0.0000 0 0.0000 0 PPC24E9.20 20240502 PPC24E9.60 1.6500 -5.71 0 0.0000 0.0000 0 0.0000 0 PPC24E9.60 20240502 PPC24F10.00 1.3800 -5.48 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240502 PPC24F11.00 0.7900 6.76 5 0.7900 0.7900 1 0.6180 5 PPC24F11.00 20240502 PPC24F12.00 0.2690 -10.93 11 0.2690 0.2690 1 0.2280 11 PPC24F12.00 20240502 PPC24F13.00 0.0850 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC24F13.00 20240502 PPC24F14.00 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240502 PPC24F15.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240502 PPC24F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240502 PPC24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240502 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240502 PPC24F6.80 4.4600 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240502 PPC24F7.20 4.0600 -2.40 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240502 PPC24F7.60 3.6600 -2.66 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240502 PPC24F8.00 3.2600 -2.98 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240502 PPC24F8.40 2.8700 -3.37 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240502 PPC24F8.80 2.4700 -3.89 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240502 PPC24F9.20 2.0900 -4.57 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240502 PPC24F9.60 1.7200 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240502 PPC24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G10.00 20240502 PPC24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G11.00 20240502 PPC24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G12.00 20240502 PPC24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G13.00 20240502 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240502 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240502 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240502 PPC24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240502 PPC24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240502 PPC24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240502 PPC24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240502 PPC24I10.00 1.6600 -4.05 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240502 PPC24I11.00 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240502 PPC24I12.00 0.6300 -4.26 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240502 PPC24I13.00 0.3560 -5.07 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240502 PPC24I14.00 0.1860 -6.06 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240502 PPC24I15.00 0.0930 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240502 PPC24I16.00 0.0450 -4.26 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240502 PPC24I17.00 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240502 PPC24I18.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240502 PPC24I6.80 4.5000 -2.17 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240502 PPC24I7.20 4.1000 -2.38 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240502 PPC24I7.60 3.7200 -2.36 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240502 PPC24I8.00 3.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240502 PPC24I8.40 2.9600 -3.27 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240502 PPC24I8.80 2.6100 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240502 PPC24I9.20 2.2700 -3.40 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240502 PPC24I9.60 1.9500 -3.94 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240502 PPC24L10.00 1.9000 -3.06 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240502 PPC24L11.00 1.3300 -3.62 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240502 PPC24L12.00 0.8990 -3.75 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240502 PPC24L13.00 0.5860 -3.93 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240502 PPC24L14.00 0.3740 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240502 PPC24L15.00 0.2330 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240502 PPC24L16.00 0.1450 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240502 PPC24L17.00 0.0890 -2.20 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240502 PPC24L18.00 0.0530 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240502 PPC24L8.40 3.0900 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240502 PPC24L8.80 2.7600 -2.82 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240502 PPC24L9.20 2.4500 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240502 PPC24L9.60 2.1600 -3.14 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240502 PPC24Q10.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC24Q10.00 20240502 PPC24Q11.00 0.1860 6.90 0 0.0000 0.0000 0 0.2010 10 PPC24Q11.00 20240502 PPC24Q12.00 0.8190 8.62 0 0.0000 0.0000 0 0.0000 0 PPC24Q12.00 20240502 PPC24Q13.00 1.7600 6.02 0 0.0000 0.0000 0 0.0000 0 PPC24Q13.00 20240502 PPC24Q14.00 2.7600 3.76 0 0.0000 0.0000 0 0.0000 0 PPC24Q14.00 20240502 PPC24Q15.00 3.7600 2.73 0 0.0000 0.0000 0 0.0000 0 PPC24Q15.00 20240502 PPC24Q16.00 4.7600 2.15 0 0.0000 0.0000 0 0.0000 0 PPC24Q16.00 20240502 PPC24Q17.00 5.7600 1.77 0 0.0000 0.0000 0 0.0000 0 PPC24Q17.00 20240502 PPC24Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.40 20240502 PPC24Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.80 20240502 PPC24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.20 20240502 PPC24Q9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.60 20240502 PPC24R10.00 0.1100 17.02 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240502 PPC24R11.00 0.4150 12.16 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240502 PPC24R12.00 0.9990 7.19 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240502 PPC24R13.00 1.8200 5.20 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240502 PPC24R14.00 2.7700 3.75 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240502 PPC24R15.00 3.7600 2.73 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240502 PPC24R16.00 4.7600 2.15 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240502 PPC24R17.00 5.7600 1.77 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240502 PPC24R18.00 6.7600 1.50 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240502 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240502 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240502 PPC24R7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240502 PPC24R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240502 PPC24R8.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240502 PPC24R8.80 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240502 PPC24R9.20 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240502 PPC24R9.60 0.0540 22.73 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240502 PPC24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240502 PPC24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S11.00 20240502 PPC24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240502 PPC24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240502 PPC24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240502 PPC24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240502 PPC24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240502 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240502 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240502 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240502 PPC24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240502 PPC24U10.00 0.3430 8.89 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240502 PPC24U11.00 0.7400 7.25 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240502 PPC24U12.00 1.3100 6.50 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240502 PPC24U13.00 2.0300 4.10 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240502 PPC24U14.00 2.8700 3.24 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240502 PPC24U15.00 3.7900 2.71 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240502 PPC24U16.00 4.7600 2.15 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240502 PPC24U17.00 5.7600 1.77 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240502 PPC24U18.00 6.7600 1.50 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240502 PPC24U6.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240502 PPC24U7.20 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240502 PPC24U7.60 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240502 PPC24U8.00 0.0300 15.38 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240502 PPC24U8.40 0.0570 14.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240502 PPC24U8.80 0.0990 13.79 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240502 PPC24U9.20 0.1590 13.57 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240502 PPC24U9.60 0.2400 13.21 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240502 PPC24X10.00 0.5360 8.28 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240502 PPC24X11.00 0.9610 5.95 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240502 PPC24X12.00 1.5200 4.11 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240502 PPC24X13.00 2.2100 3.76 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240502 PPC24X14.00 3.0000 2.74 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240502 PPC24X15.00 3.8700 2.38 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240502 PPC24X16.00 4.8000 2.13 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240502 PPC24X17.00 5.7700 1.76 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240502 PPC24X18.00 6.7600 1.50 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240502 PPC24X8.40 0.1400 10.24 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240502 PPC24X8.80 0.2120 10.99 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240502 PPC24X9.20 0.2970 10.82 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240502 PPC24X9.60 0.4030 8.33 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240502 PPC25C10.00 2.1000 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240502 PPC25C11.00 1.5600 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240502 PPC25C12.00 1.1300 -2.59 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240502 PPC25C13.00 0.8080 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240502 PPC25C14.00 0.5690 -2.40 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240502 PPC25C15.00 0.3950 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240502 PPC25C16.00 0.2670 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240502 PPC25C17.00 0.1820 -1.62 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240502 PPC25C8.40 3.2200 -2.42 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240502 PPC25C8.80 2.9100 -2.35 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240502 PPC25C9.20 2.6200 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240502 PPC25C9.60 2.3500 -2.49 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240502 PPC25O10.00 0.6910 6.64 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240502 PPC25O11.00 1.1400 5.56 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240502 PPC25O12.00 1.7000 4.29 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240502 PPC25O13.00 2.3800 3.48 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240502 PPC25O14.00 3.1400 2.95 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240502 PPC25O15.00 3.9700 2.32 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240502 PPC25O16.00 4.8600 2.10 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240502 PPC25O17.00 5.8000 1.75 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240502 PPC25O8.40 0.2350 10.33 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240502 PPC25O8.80 0.3170 10.45 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240502 PPC25O9.20 0.4240 7.89 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240502 PPC25O9.60 0.5450 8.57 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240502 TPEIR24E2.80 0.9830 -10.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24E2.80 20240502 TPEIR24E3.00 0.7830 -13.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.00 20240502 TPEIR24E3.20 0.5840 -16.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.20 20240502 TPEIR24E3.40 0.3910 -22.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.40 20240502 TPEIR24E3.60 0.2220 -30.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.60 20240502 TPEIR24E3.80 0.1010 -39.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.80 20240502 TPEIR24E4.00 0.0350 -49.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.00 20240502 TPEIR24E4.40 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.40 20240502 TPEIR24E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.80 20240502 TPEIR24E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.20 20240502 TPEIR24E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.60 20240502 TPEIR24E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.00 20240502 TPEIR24E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.40 20240502 TPEIR24F1.80 1.9900 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240502 TPEIR24F1.90 1.8900 -5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240502 TPEIR24F2.00 1.7900 -6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240502 TPEIR24F2.20 1.5900 -7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240502 TPEIR24F2.40 1.3900 -7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240502 TPEIR24F2.60 1.1900 -9.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240502 TPEIR24F2.80 0.9890 -10.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240502 TPEIR24F3.00 0.7940 -12.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240502 TPEIR24F3.20 0.6080 -15.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240502 TPEIR24F3.40 0.4390 -18.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240502 TPEIR24F3.60 0.2990 -21.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240502 TPEIR24F3.80 0.1880 -25.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240502 TPEIR24F4.00 0.1120 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240502 TPEIR24F4.40 0.0310 -34.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240502 TPEIR24F4.80 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240502 TPEIR24F5.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240502 TPEIR24F5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240502 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240502 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240502 TPEIR24G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240502 TPEIR24G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240502 TPEIR24G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240502 TPEIR24G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.40 20240502 TPEIR24G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240502 TPEIR24G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240502 TPEIR24G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240502 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240502 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240502 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240502 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240502 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240502 TPEIR24I1.80 1.9900 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240502 TPEIR24I1.90 1.9000 -5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240502 TPEIR24I2.00 1.8000 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240502 TPEIR24I2.20 1.6000 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240502 TPEIR24I2.40 1.4000 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240502 TPEIR24I2.60 1.2100 -9.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240502 TPEIR24I2.80 1.0200 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240502 TPEIR24I3.00 0.8490 -11.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240502 TPEIR24I3.20 0.6900 -12.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240502 TPEIR24I3.40 0.5480 -13.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240502 TPEIR24I3.60 0.4260 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240502 TPEIR24I3.80 0.3230 -15.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240502 TPEIR24I4.00 0.2400 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240502 TPEIR24I4.40 0.1280 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240502 TPEIR24I4.80 0.0610 -20.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240502 TPEIR24I5.20 0.0290 -14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240502 TPEIR24I5.60 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240502 TPEIR24I6.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240502 TPEIR24I6.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240502 TPEIR24L2.20 1.6100 -6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240502 TPEIR24L2.40 1.4200 -7.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240502 TPEIR24L2.60 1.2400 -8.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240502 TPEIR24L2.80 1.0700 -8.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240502 TPEIR24L3.00 0.9080 -10.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240502 TPEIR24L3.20 0.7630 -10.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240502 TPEIR24L3.40 0.6340 -10.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240502 TPEIR24L3.60 0.5200 -10.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240502 TPEIR24L3.80 0.4200 -11.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240502 TPEIR24L4.00 0.3390 -11.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240502 TPEIR24L4.40 0.2100 -13.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240502 TPEIR24L4.80 0.1280 -12.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240502 TPEIR24L5.20 0.0760 -11.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240502 TPEIR24L5.60 0.0440 -10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240502 TPEIR24L6.00 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240502 TPEIR24L6.40 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240502 TPEIR24Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q2.80 20240502 TPEIR24Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.00 20240502 TPEIR24Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.20 20240502 TPEIR24Q3.40 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.40 20240502 TPEIR24Q3.60 0.0390 143.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.60 20240502 TPEIR24Q3.80 0.1170 82.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.80 20240502 TPEIR24Q4.00 0.2520 51.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.00 20240502 TPEIR24Q4.40 0.6200 23.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.40 20240502 TPEIR24Q4.80 1.0200 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.80 20240502 TPEIR24Q5.20 1.4200 9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.20 20240502 TPEIR24Q5.60 1.8200 7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.60 20240502 TPEIR24Q6.00 2.2200 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.00 20240502 TPEIR24Q6.40 2.6200 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.40 20240502 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240502 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240502 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240502 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240502 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240502 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240502 TPEIR24R2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240502 TPEIR24R3.00 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240502 TPEIR24R3.20 0.0190 90.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240502 TPEIR24R3.40 0.0500 72.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240502 TPEIR24R3.60 0.1090 55.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240502 TPEIR24R3.80 0.1980 41.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240502 TPEIR24R4.00 0.3210 32.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240502 TPEIR24R4.40 0.6420 19.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240502 TPEIR24R4.80 1.0200 12.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240502 TPEIR24R5.20 1.4200 9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240502 TPEIR24R5.60 1.8200 7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240502 TPEIR24R6.00 2.2200 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240502 TPEIR24R6.40 2.6200 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240502 TPEIR24S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240502 TPEIR24S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240502 TPEIR24S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240502 TPEIR24S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240502 TPEIR24S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240502 TPEIR24S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240502 TPEIR24S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240502 TPEIR24S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240502 TPEIR24S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240502 TPEIR24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240502 TPEIR24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240502 TPEIR24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240502 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240502 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240502 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240502 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240502 TPEIR24U2.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240502 TPEIR24U2.60 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240502 TPEIR24U2.80 0.0220 69.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240502 TPEIR24U3.00 0.0460 53.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240502 TPEIR24U3.20 0.0850 44.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240502 TPEIR24U3.40 0.1420 35.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240502 TPEIR24U3.60 0.2190 29.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240502 TPEIR24U3.80 0.3150 24.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240502 TPEIR24U4.00 0.4320 20.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240502 TPEIR24U4.40 0.7200 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240502 TPEIR24U4.80 1.0600 11.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240502 TPEIR24U5.20 1.4300 9.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240502 TPEIR24U5.60 1.8200 7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240502 TPEIR24U6.00 2.2200 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240502 TPEIR24U6.40 2.6200 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240502 TPEIR24X2.20 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240502 TPEIR24X2.40 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240502 TPEIR24X2.60 0.0290 52.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240502 TPEIR24X2.80 0.0530 39.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240502 TPEIR24X3.00 0.0900 34.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240502 TPEIR24X3.20 0.1430 31.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240502 TPEIR24X3.40 0.2120 27.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240502 TPEIR24X3.60 0.2970 24.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240502 TPEIR24X3.80 0.3950 19.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240502 TPEIR24X4.00 0.5130 17.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240502 TPEIR24X4.40 0.7840 12.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240502 TPEIR24X4.80 1.1000 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240502 TPEIR24X5.20 1.4600 8.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240502 TPEIR24X5.60 1.8300 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240502 TPEIR24X6.00 2.2200 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240502 TPEIR24X6.40 2.6200 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240502 TPEIR25C2.80 1.1200 -7.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240502 TPEIR25C3.00 0.9670 -7.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240502 TPEIR25C3.20 0.8280 -9.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240502 TPEIR25C3.40 0.7050 -9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240502 TPEIR25C3.60 0.5980 -9.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240502 TPEIR25C3.80 0.5000 -10.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240502 TPEIR25C4.00 0.4200 -9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240502 TPEIR25C4.40 0.2890 -9.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240502 TPEIR25C4.80 0.1950 -9.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240502 TPEIR25C5.20 0.1300 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240502 TPEIR25C5.60 0.0860 -6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240502 TPEIR25C6.00 0.0550 -6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240502 TPEIR25O2.80 0.0870 35.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240502 TPEIR25O3.00 0.1340 32.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240502 TPEIR25O3.20 0.1930 25.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240502 TPEIR25O3.40 0.2680 21.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240502 TPEIR25O3.60 0.3580 20.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240502 TPEIR25O3.80 0.4580 16.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240502 TPEIR25O4.00 0.5770 15.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240502 TPEIR25O4.40 0.8440 11.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240502 TPEIR25O4.80 1.1500 9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240502 TPEIR25O5.20 1.4900 7.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240502 TPEIR25O5.60 1.8500 6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240502 TPEIR25O6.00 2.2300 5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240502 ADMIE24F 2.2200 -0.45 21 2.2300 2.2200 6 2.2200 26734 ADMIE24F 20240502 ADMIE24I 2.2400 0.90 0 0.0000 0.0000 0 2.2200 508 ADMIE24I 20240502 ADMIE24L 2.2600 0.44 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240502 ADMIE25C 2.2800 0.88 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240502 AEGN24F 12.0000 0.67 33 12.1000 11.9900 11 11.9700 5004 AEGN24F 20240502 AEGN24I 12.7000 1.93 0 0.0000 0.0000 0 0.0000 0 AEGN24I 20240502 AEGN24L 12.7600 1.92 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240502 AEGN25C 12.8300 1.99 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240502 AIA24F 8.0800 0.00 30 8.1200 8.0400 6 8.0800 1131 AIA24F 20240502 AIA24I 8.3800 -0.12 0 0.0000 0.0000 0 0.0000 0 AIA24I 20240502 AIA24L 8.4200 -0.12 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240502 AIA25C 8.4600 -0.12 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240502 ALPHA24F 1.5900 -0.63 10160 1.6200 1.5900 188 1.5900 162609 ALPHA24F 20240502 ALPHA24I 1.6000 -0.62 500 1.6100 1.6000 2 1.6000 1452 ALPHA24I 20240502 ALPHA24L 1.6100 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240502 ALPHA25C 1.6200 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240502 AVAX24F 1.4900 -1.97 0 0.0000 0.0000 0 1.4700 926 AVAX24F 20240502 AVAX24I 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX24I 20240502 AVAX24L 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240502 AVAX25C 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240502 BELA24F 29.5300 1.20 35 29.6500 29.1000 12 29.6100 166 BELA24F 20240502 BELA24I 29.4100 -0.14 0 0.0000 0.0000 0 0.0000 0 BELA24I 20240502 BELA24L 29.5600 -0.14 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240502 BELA25C 29.7100 -0.13 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240502 CENER24F 7.9900 0.50 48 8.0000 7.9600 11 8.0100 4113 CENER24F 20240502 CENER24I 8.0000 1.14 0 0.0000 0.0000 0 0.0000 0 CENER24I 20240502 CENER24L 8.0400 1.13 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240502 CENER25C 8.0800 1.13 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240502 EEE24F 30.0000 1.35 3 30.0000 29.8700 3 30.9600 59 EEE24F 20240502 EEE24I 30.6000 0.92 0 0.0000 0.0000 0 0.0000 0 EEE24I 20240502 EEE24L 30.7500 0.92 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240502 EEE25C 30.9100 0.95 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240502 ELHA24F 1.9500 0.00 21 1.9800 1.9500 8 1.9700 4035 ELHA24F 20240502 ELHA24I 1.9600 -0.51 0 0.0000 0.0000 0 1.9800 50 ELHA24I 20240502 ELHA24L 1.9600 -1.01 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240502 ELHA25C 1.9700 -1.01 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240502 ELLAK24F 2.6300 0.38 4 2.6300 2.6100 3 2.6000 4618 ELLAK24F 20240502 ELLAK24I 2.6400 1.15 0 0.0000 0.0000 0 0.0000 0 ELLAK24I 20240502 ELLAK24L 2.6500 1.15 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240502 ELLAK25C 2.6700 1.52 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240502 ELPE24F 8.4400 0.60 28 8.4600 8.4400 4 8.4400 4739 ELPE24F 20240502 ELPE24I 8.5000 2.41 0 0.0000 0.0000 0 0.0000 0 ELPE24I 20240502 ELPE24L 8.5400 2.40 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240502 ELPE25C 8.5800 2.39 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240502 ETE24F 7.8500 3.43 366 7.8500 7.6500 85 7.8500 12269 ETE24F 20240502 ETE24I 7.6300 -1.04 0 0.0000 0.0000 0 7.8800 40 ETE24I 20240502 ETE24L 7.6600 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240502 ETE25C 7.7000 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240502 EUROB24F 2.0300 1.00 590 2.0300 2.0200 21 2.0300 28796 EUROB24F 20240502 EUROB24I 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB24I 20240502 EUROB24L 2.0400 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240502 EUROB25C 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240502 EXAE24F 5.1500 -0.58 6 5.2100 5.1500 2 5.1900 8078 EXAE24F 20240502 EXAE24I 5.2000 -0.19 0 0.0000 0.0000 0 0.0000 0 EXAE24I 20240502 EXAE24L 5.2300 -0.19 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240502 EXAE25C 5.2500 -0.19 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240502 EYDAP24F 5.8200 2.28 8 5.8200 5.8000 2 5.7900 4348 EYDAP24F 20240502 EYDAP24I 5.7700 0.35 0 0.0000 0.0000 0 0.0000 0 EYDAP24I 20240502 EYDAP24L 5.7900 0.35 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240502 EYDAP25C 5.8200 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240502 FDTR24F 1257.5000 0.68 2 1259.0000 1257.5000 2 1253.2500 899 FDTR24F 20240502 FDTR24I 1247.2500 -1.50 0 0.0000 0.0000 0 0.0000 0 FDTR24I 20240502 FDTR24L 1253.5000 -1.51 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240502 FDTR25C 1259.7500 -1.51 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240502 FOYRK24F 4.0700 0.74 0 0.0000 0.0000 0 4.1000 1030 FOYRK24F 20240502 FOYRK24I 4.1700 0.72 0 0.0000 0.0000 0 0.0000 0 FOYRK24I 20240502 FOYRK24L 4.1900 0.72 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240502 FOYRK25C 4.2100 0.72 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240502 FTSE24E 3527.5000 0.31 191 3550.0000 3510.0000 62 3528.0000 3860 FTSE24E 20240502 FTSE24F 3528.7500 0.15 27 3535.2500 3528.7500 8 3524.7500 185 FTSE24F 20240502 FTSE24G 3528.5000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE24G 20240502 FTSE24I 3541.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240502 FTSE24L 3558.7500 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240502 FTSE25C 3576.5000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240502 GEKTE24F 16.6700 -1.24 40 16.8600 16.6700 11 16.7100 15723 GEKTE24F 20240502 GEKTE24I 17.1400 -0.29 0 0.0000 0.0000 0 17.0200 30 GEKTE24I 20240502 GEKTE24L 17.0000 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240502 GEKTE25C 17.0800 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240502 HTO24F 14.1500 -1.74 70 14.3600 14.1500 15 14.1200 5932 HTO24F 20240502 HTO24I 14.3900 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO24I 20240502 HTO24L 14.4700 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240502 HTO25C 14.5400 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240502 INKAT24F 5.1800 1.17 21 5.2500 5.1800 4 5.2200 2256 INKAT24F 20240502 INKAT24I 5.4400 1.12 0 0.0000 0.0000 0 0.0000 0 INKAT24I 20240502 INKAT24L 5.4700 1.11 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240502 INKAT25C 5.5000 1.10 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240502 INTRK24F 3.6800 0.27 131 3.7500 3.6600 31 3.6600 8438 INTRK24F 20240502 INTRK24I 3.6800 -1.87 0 0.0000 0.0000 0 0.0000 0 INTRK24I 20240502 INTRK24L 3.7000 -1.86 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240502 INTRK25C 3.7200 -1.85 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240502 LAMDA24F 6.9000 -1.15 1 6.9000 6.9000 1 6.9200 7405 LAMDA24F 20240502 LAMDA24I 6.9400 -0.57 0 0.0000 0.0000 0 0.0000 0 LAMDA24I 20240502 LAMDA24L 6.9800 -0.43 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240502 LAMDA25C 7.0100 -0.57 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240502 MIG24F 4.0100 -1.96 0 0.0000 0.0000 0 4.0100 120 MIG24F 20240502 MIG24I 4.0200 -1.95 0 0.0000 0.0000 0 0.0000 0 MIG24I 20240502 MIG24L 4.0400 -1.94 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240502 MIG25C 4.0600 -1.93 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240502 MOH24F 27.3000 -0.15 0 0.0000 0.0000 0 27.3600 479 MOH24F 20240502 MOH24I 27.3800 -0.15 0 0.0000 0.0000 0 0.0000 0 MOH24I 20240502 MOH24L 27.5100 -0.18 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240502 MOH25C 27.6500 -0.14 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240502 MXGRR24E 5543.5000 -1.10 0 0.0000 0.0000 0 5565.2500 10 MXGRR24E 20240502 MXGRR24F 5546.2500 -1.04 0 0.0000 0.0000 0 5568.0000 10 MXGRR24F 20240502 MXGRR24G 5484.7500 -1.02 0 0.0000 0.0000 0 5506.2500 10 MXGRR24G 20240502 MXGRR24H 5602.5000 -1.02 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240502 MXGRR24I 5613.2500 -1.03 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240502 MXGRR24J 5622.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240502 MXGRR24L 5641.5000 -1.02 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240502 MXGRR25C 5669.5000 -1.03 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240502 MYTIL24F 38.3000 -0.49 34 38.3900 38.3000 5 38.5200 5043 MYTIL24F 20240502 MYTIL24I 37.9300 0.85 0 0.0000 0.0000 0 37.9300 212 MYTIL24I 20240502 MYTIL24L 38.7000 0.36 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240502 MYTIL25C 38.8900 0.36 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240502 OPAP24F 15.5800 -1.14 8 15.6500 15.5800 5 15.1200 897 OPAP24F 20240502 OPAP24I 15.7300 -1.56 0 0.0000 0.0000 0 0.0000 0 OPAP24I 20240502 OPAP24L 15.8100 -1.56 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240502 OPAP25C 15.8900 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240502 OPTIM24F 10.3900 1.86 25 10.3900 10.2900 5 10.4400 196 OPTIM24F 20240502 OPTIM24I 10.7200 -0.09 0 0.0000 0.0000 0 0.0000 0 OPTIM24I 20240502 OPTIM24L 10.7800 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240502 OPTIM25C 10.8300 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240502 OTOEL24F 12.8000 3.81 3 12.8000 12.8000 1 12.2500 208 OTOEL24F 20240502 OTOEL24I 12.9800 0.15 0 0.0000 0.0000 0 0.0000 0 OTOEL24I 20240502 OTOEL24L 13.0500 0.15 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240502 OTOEL25C 13.1100 0.15 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240502 PPA24F 24.7300 -1.00 0 0.0000 0.0000 0 24.6800 128 PPA24F 20240502 PPA24I 25.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 PPA24I 20240502 PPA24L 25.1200 -0.63 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240502 PPA25C 25.2500 -0.59 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240502 PPC24F 11.2500 -0.62 822 11.4000 11.2400 90 11.2700 32440 PPC24F 20240502 PPC24I 11.4500 -1.29 0 0.0000 0.0000 0 11.4000 100 PPC24I 20240502 PPC24L 11.3900 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240502 PPC25C 11.4400 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240502 QUEST24F 5.7500 -0.86 5 5.7500 5.7500 1 5.7300 267 QUEST24F 20240502 QUEST24I 5.8500 -2.17 0 0.0000 0.0000 0 0.0000 0 QUEST24I 20240502 QUEST24L 5.8800 -2.16 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240502 QUEST25C 5.9000 -2.32 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240502 TENER24F 18.4800 0.00 309 18.5900 18.4000 62 18.4700 32144 TENER24F 20240502 TENER24I 18.3800 -0.76 0 0.0000 0.0000 0 0.0000 0 TENER24I 20240502 TENER24L 18.4800 -0.70 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240502 TENER25C 18.5700 -0.70 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240502 TITC24F 29.2000 -0.34 8 29.6000 29.2000 4 29.3100 175 TITC24F 20240502 TITC24I 29.9900 0.67 0 0.0000 0.0000 0 0.0000 0 TITC24I 20240502 TITC24L 30.1400 0.67 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240502 TITC25C 30.2900 0.66 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240502 TPEIR24F 3.7800 -0.53 1405 3.8300 3.7700 123 3.7800 74836 TPEIR24F 20240502 TPEIR24I 3.7200 -3.13 0 0.0000 0.0000 0 3.6900 5 TPEIR24I 20240502 TPEIR24L 3.8200 -3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240502 TPEIR25C 3.8400 -3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240502 VIO24F 5.9000 1.90 56 5.9100 5.8600 18 5.8900 5269 VIO24F 20240502 VIO24I 5.8500 0.00 0 0.0000 0.0000 0 0.0000 0 VIO24I 20240502 VIO24L 5.8800 0.00 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240502 VIO25C 5.9000 -0.17 0 0.0000 0.0000 0 0.0000 0 VIO25C