DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240425 ALPHA24E1.00 0.6310 -5.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.00 20240425 ALPHA24E1.10 0.5310 -7.01 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.10 20240425 ALPHA24E1.20 0.4320 -8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.20 20240425 ALPHA24E1.30 0.3320 -10.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.30 20240425 ALPHA24E1.40 0.2360 -13.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.40 20240425 ALPHA24E1.50 0.1490 -18.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.50 20240425 ALPHA24E1.60 0.0810 -24.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.60 20240425 ALPHA24E1.70 0.0380 -29.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.70 20240425 ALPHA24E1.80 0.0150 -34.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.80 20240425 ALPHA24E1.90 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.90 20240425 ALPHA24E2.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.00 20240425 ALPHA24E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.20 20240425 ALPHA24E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.40 20240425 ALPHA24E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.60 20240425 ALPHA24F0.85 0.7830 -4.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240425 ALPHA24F0.90 0.7330 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240425 ALPHA24F0.95 0.6830 -5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240425 ALPHA24F1.00 0.6330 -5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240425 ALPHA24F1.10 0.5340 -6.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240425 ALPHA24F1.20 0.4340 -8.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240425 ALPHA24F1.30 0.3370 -10.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240425 ALPHA24F1.40 0.2450 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240425 ALPHA24F1.50 0.1660 -13.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240425 ALPHA24F1.60 0.1030 -14.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240425 ALPHA24F1.70 0.0580 -15.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240425 ALPHA24F1.80 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240425 ALPHA24F1.90 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240425 ALPHA24F2.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240425 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240425 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240425 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240425 ALPHA24G1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240425 ALPHA24G1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240425 ALPHA24G1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240425 ALPHA24G1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240425 ALPHA24G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240425 ALPHA24G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240425 ALPHA24G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240425 ALPHA24G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240425 ALPHA24G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240425 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240425 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240425 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240425 ALPHA24I0.85 0.7870 -4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240425 ALPHA24I0.90 0.7380 -5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240425 ALPHA24I0.95 0.6880 -5.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240425 ALPHA24I1.00 0.6390 -5.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240425 ALPHA24I1.10 0.5420 -6.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240425 ALPHA24I1.20 0.4480 -7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240425 ALPHA24I1.30 0.3600 -8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240425 ALPHA24I1.40 0.2810 -8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240425 ALPHA24I1.50 0.2130 -7.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240425 ALPHA24I1.60 0.1570 -7.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240425 ALPHA24I1.70 0.1120 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240425 ALPHA24I1.80 0.0780 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240425 ALPHA24I1.90 0.0530 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240425 ALPHA24I2.00 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240425 ALPHA24I2.20 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240425 ALPHA24I2.40 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240425 ALPHA24I2.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240425 ALPHA24L1.00 0.6470 -5.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240425 ALPHA24L1.10 0.5540 -5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240425 ALPHA24L1.20 0.4660 -6.24 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240425 ALPHA24L1.30 0.3840 -6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240425 ALPHA24L1.40 0.3120 -6.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240425 ALPHA24L1.50 0.2490 -6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240425 ALPHA24L1.60 0.1960 -4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240425 ALPHA24L1.70 0.1520 -3.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240425 ALPHA24L1.80 0.1160 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240425 ALPHA24L1.90 0.0860 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240425 ALPHA24L2.00 0.0650 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240425 ALPHA24L2.20 0.0340 9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240425 ALPHA24L2.40 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240425 ALPHA24L2.60 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240425 ALPHA24Q1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.00 20240425 ALPHA24Q1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.10 20240425 ALPHA24Q1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.20 20240425 ALPHA24Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.30 20240425 ALPHA24Q1.40 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.40 20240425 ALPHA24Q1.50 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.50 20240425 ALPHA24Q1.60 0.0490 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.60 20240425 ALPHA24Q1.70 0.1060 29.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.70 20240425 ALPHA24Q1.80 0.1830 21.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.80 20240425 ALPHA24Q1.90 0.2730 15.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.90 20240425 ALPHA24Q2.00 0.3700 11.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.00 20240425 ALPHA24Q2.20 0.5700 7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.20 20240425 ALPHA24Q2.40 0.7700 5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.40 20240425 ALPHA24Q2.60 0.9700 4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.60 20240425 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240425 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240425 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240425 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240425 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240425 ALPHA24R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240425 ALPHA24R1.30 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240425 ALPHA24R1.40 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240425 ALPHA24R1.50 0.0310 72.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240425 ALPHA24R1.60 0.0680 47.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240425 ALPHA24R1.70 0.1230 32.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240425 ALPHA24R1.80 0.1950 21.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240425 ALPHA24R1.90 0.2800 16.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240425 ALPHA24R2.00 0.3730 12.01 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240425 ALPHA24R2.20 0.5700 7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240425 ALPHA24R2.40 0.7700 5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240425 ALPHA24R2.60 0.9700 4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240425 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240425 ALPHA24S1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240425 ALPHA24S1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240425 ALPHA24S1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240425 ALPHA24S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240425 ALPHA24S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240425 ALPHA24S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240425 ALPHA24S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240425 ALPHA24S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240425 ALPHA24S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240425 ALPHA24S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240425 ALPHA24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240425 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240425 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240425 ALPHA24U0.95 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240425 ALPHA24U1.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240425 ALPHA24U1.10 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240425 ALPHA24U1.20 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240425 ALPHA24U1.30 0.0200 81.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240425 ALPHA24U1.40 0.0400 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240425 ALPHA24U1.50 0.0710 44.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240425 ALPHA24U1.60 0.1140 31.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240425 ALPHA24U1.70 0.1690 23.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240425 ALPHA24U1.80 0.2350 18.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240425 ALPHA24U1.90 0.3100 14.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240425 ALPHA24U2.00 0.3930 11.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240425 ALPHA24U2.20 0.5750 7.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240425 ALPHA24U2.40 0.7700 5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240425 ALPHA24U2.60 0.9700 4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240425 ALPHA24X1.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240425 ALPHA24X1.10 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240425 ALPHA24X1.20 0.0200 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240425 ALPHA24X1.30 0.0370 48.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240425 ALPHA24X1.40 0.0640 42.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240425 ALPHA24X1.50 0.1000 31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240425 ALPHA24X1.60 0.1460 25.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240425 ALPHA24X1.70 0.2020 21.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240425 ALPHA24X1.80 0.2650 17.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240425 ALPHA24X1.90 0.3360 13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240425 ALPHA24X2.00 0.4150 11.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240425 ALPHA24X2.20 0.5860 7.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240425 ALPHA24X2.40 0.7740 5.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240425 ALPHA24X2.60 0.9700 4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240425 ALPHA25C1.00 0.6570 -5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240425 ALPHA25C1.10 0.5680 -5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240425 ALPHA25C1.20 0.4850 -5.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240425 ALPHA25C1.30 0.4090 -5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240425 ALPHA25C1.40 0.3400 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240425 ALPHA25C1.50 0.2790 -4.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240425 ALPHA25C1.60 0.2290 -3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240425 ALPHA25C1.70 0.1850 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240425 ALPHA25C1.80 0.1480 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240425 ALPHA25C1.90 0.1180 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240425 ALPHA25C2.00 0.0940 4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240425 ALPHA25C2.20 0.0580 9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240425 ALPHA25C2.40 0.0350 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240425 ALPHA25C2.60 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240425 ALPHA25O1.00 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240425 ALPHA25O1.10 0.0180 80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240425 ALPHA25O1.20 0.0330 65.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240425 ALPHA25O1.30 0.0560 47.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240425 ALPHA25O1.40 0.0860 36.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240425 ALPHA25O1.50 0.1240 27.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240425 ALPHA25O1.60 0.1720 23.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240425 ALPHA25O1.70 0.2280 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240425 ALPHA25O1.80 0.2900 16.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240425 ALPHA25O1.90 0.3600 13.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240425 ALPHA25O2.00 0.4350 10.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240425 ALPHA25O2.20 0.6010 8.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240425 ALPHA25O2.40 0.7810 5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240425 ALPHA25O2.60 0.9720 4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240425 ETE24E4.80 2.8700 5.51 0 0.0000 0.0000 0 0.0000 0 ETE24E4.80 20240425 ETE24E5.20 2.4700 6.47 0 0.0000 0.0000 0 0.0000 0 ETE24E5.20 20240425 ETE24E5.60 2.0700 7.81 0 0.0000 0.0000 0 0.0000 0 ETE24E5.60 20240425 ETE24E6.00 1.6700 9.87 0 0.0000 0.0000 0 0.0000 0 ETE24E6.00 20240425 ETE24E6.40 1.2700 13.39 0 0.0000 0.0000 0 0.0000 0 ETE24E6.40 20240425 ETE24E6.80 0.8850 18.32 0 0.0000 0.0000 0 0.0000 0 ETE24E6.80 20240425 ETE24E7.20 0.5410 26.40 0 0.0000 0.0000 0 0.0000 0 ETE24E7.20 20240425 ETE24E7.60 0.2790 36.76 0 0.0000 0.0000 0 0.0000 0 ETE24E7.60 20240425 ETE24E8.00 0.1170 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24E8.00 20240425 ETE24E8.40 0.0400 66.67 0 0.0000 0.0000 0 0.0000 0 ETE24E8.40 20240425 ETE24E8.80 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 ETE24E8.80 20240425 ETE24E9.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.20 20240425 ETE24E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.60 20240425 ETE24F3.40 4.2700 3.64 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240425 ETE24F3.60 4.0700 3.83 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240425 ETE24F3.80 3.8700 4.03 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240425 ETE24F4.00 3.6700 4.26 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240425 ETE24F4.40 3.2700 4.81 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240425 ETE24F4.80 2.8800 5.49 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240425 ETE24F5.20 2.4800 6.44 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240425 ETE24F5.60 2.0800 7.77 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240425 ETE24F6.00 1.6900 9.74 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240425 ETE24F6.40 1.3100 11.97 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240425 ETE24F6.80 0.9610 14.95 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240425 ETE24F7.20 0.6610 18.67 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240425 ETE24F7.60 0.4240 22.54 0 0.0000 0.0000 0 0.3640 30 ETE24F7.60 20240425 ETE24F8.00 0.2530 27.78 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240425 ETE24F8.40 0.1410 34.29 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240425 ETE24F8.80 0.0720 38.46 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240425 ETE24F9.20 0.0350 45.83 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240425 ETE24F9.60 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240425 ETE24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240425 ETE24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240425 ETE24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240425 ETE24G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240425 ETE24G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240425 ETE24G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240425 ETE24G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240425 ETE24G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240425 ETE24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.40 20240425 ETE24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240425 ETE24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240425 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240425 ETE24I3.40 4.2900 3.62 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240425 ETE24I3.60 4.0900 3.81 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240425 ETE24I3.80 3.8900 4.01 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240425 ETE24I4.00 3.6900 4.24 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240425 ETE24I4.40 3.3000 4.76 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240425 ETE24I4.80 2.9000 5.45 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240425 ETE24I5.20 2.5100 5.91 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240425 ETE24I5.60 2.1400 7.54 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240425 ETE24I6.00 1.7800 8.54 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240425 ETE24I6.40 1.4400 9.09 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240425 ETE24I6.80 1.1400 10.68 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240425 ETE24I7.20 0.8850 12.60 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240425 ETE24I7.60 0.6700 14.53 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240425 ETE24I8.00 0.4960 17.26 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240425 ETE24I8.40 0.3600 20.81 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240425 ETE24I8.80 0.2560 21.90 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240425 ETE24I9.20 0.1770 22.92 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240425 ETE24I9.60 0.1180 22.92 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240425 ETE24L4.40 3.3200 4.40 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240425 ETE24L4.80 2.9400 5.38 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240425 ETE24L5.20 2.5700 6.20 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240425 ETE24L5.60 2.2100 6.76 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240425 ETE24L6.00 1.8800 8.05 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240425 ETE24L6.40 1.5700 8.28 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240425 ETE24L6.80 1.3000 9.24 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240425 ETE24L7.20 1.0600 10.65 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240425 ETE24L7.60 0.8490 11.71 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240425 ETE24L8.00 0.6790 13.93 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240425 ETE24L8.40 0.5330 14.13 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240425 ETE24L8.80 0.4110 14.80 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240425 ETE24L9.20 0.3210 18.01 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240425 ETE24L9.60 0.2420 16.91 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240425 ETE24Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q4.80 20240425 ETE24Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.20 20240425 ETE24Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.60 20240425 ETE24Q6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.00 20240425 ETE24Q6.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.40 20240425 ETE24Q6.80 0.0160 -44.83 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.80 20240425 ETE24Q7.20 0.0720 -33.94 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.20 20240425 ETE24Q7.60 0.2100 -26.32 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.60 20240425 ETE24Q8.00 0.4480 -19.86 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.00 20240425 ETE24Q8.40 0.7720 -14.79 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.40 20240425 ETE24Q8.80 1.1500 -10.85 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.80 20240425 ETE24Q9.20 1.5400 -8.88 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.20 20240425 ETE24Q9.60 1.9400 -7.18 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.60 20240425 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240425 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240425 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240425 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240425 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240425 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240425 ETE24R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240425 ETE24R5.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240425 ETE24R6.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240425 ETE24R6.40 0.0270 -30.77 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240425 ETE24R6.80 0.0790 -24.04 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240425 ETE24R7.20 0.1790 -20.09 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240425 ETE24R7.60 0.3410 -17.43 0 0.0000 0.0000 0 0.3820 324 ETE24R7.60 20240425 ETE24R8.00 0.5710 -14.14 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240425 ETE24R8.40 0.8590 -11.81 0 0.0000 0.0000 0 0.0000 0 ETE24R8.40 20240425 ETE24R8.80 1.1900 -9.85 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240425 ETE24R9.20 1.5600 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240425 ETE24R9.60 1.9400 -7.18 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240425 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240425 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240425 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240425 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240425 ETE24S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240425 ETE24S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240425 ETE24S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240425 ETE24S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240425 ETE24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240425 ETE24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240425 ETE24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240425 ETE24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240425 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240425 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240425 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240425 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240425 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240425 ETE24U4.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240425 ETE24U5.20 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240425 ETE24U5.60 0.0300 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240425 ETE24U6.00 0.0670 -14.10 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240425 ETE24U6.40 0.1310 -14.38 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240425 ETE24U6.80 0.2290 -13.91 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240425 ETE24U7.20 0.3690 -12.14 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240425 ETE24U7.60 0.5520 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240425 ETE24U8.00 0.7770 -9.23 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240425 ETE24U8.40 1.0400 -7.96 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240425 ETE24U8.80 1.3400 -6.94 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240425 ETE24U9.20 1.6600 -6.74 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240425 ETE24U9.60 2.0100 -6.07 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240425 ETE24X4.40 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240425 ETE24X4.80 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240425 ETE24X5.20 0.0390 -11.36 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240425 ETE24X5.60 0.0790 -10.23 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240425 ETE24X6.00 0.1410 -9.62 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240425 ETE24X6.40 0.2320 -9.38 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240425 ETE24X6.80 0.3540 -9.23 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240425 ETE24X7.20 0.5070 -9.14 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240425 ETE24X7.60 0.6970 -8.17 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240425 ETE24X8.00 0.9240 -6.95 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240425 ETE24X8.40 1.1800 -6.35 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240425 ETE24X8.80 1.4600 -6.41 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240425 ETE24X9.20 1.7700 -5.35 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240425 ETE24X9.60 2.0900 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240425 ETE25C5.20 2.6300 5.62 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240425 ETE25C5.60 2.2900 6.02 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240425 ETE25C6.00 1.9800 7.03 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240425 ETE25C6.40 1.6900 7.64 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240425 ETE25C6.80 1.4300 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240425 ETE25C7.20 1.2000 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240425 ETE25C7.60 0.9990 10.14 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240425 ETE25C8.00 0.8320 11.53 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240425 ETE25C8.40 0.6780 11.33 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240425 ETE25C8.80 0.5580 14.11 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240425 ETE25C9.20 0.4500 13.07 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240425 ETE25C9.60 0.3660 16.56 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240425 ETE25O5.20 0.0760 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240425 ETE25O5.60 0.1320 -8.97 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240425 ETE25O6.00 0.2090 -9.91 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240425 ETE25O6.40 0.3160 -8.14 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240425 ETE25O6.80 0.4560 -6.94 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240425 ETE25O7.20 0.6210 -7.17 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240425 ETE25O7.60 0.8120 -6.77 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240425 ETE25O8.00 1.0400 -6.31 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240425 ETE25O8.40 1.2900 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240425 ETE25O8.80 1.5700 -4.85 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240425 ETE25O9.20 1.8600 -5.10 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240425 ETE25O9.60 2.1800 -4.39 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240425 FTSE24E3050 480.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE24E3050 20240425 FTSE24E3100 430.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24E3100 20240425 FTSE24E3150 381.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24E3150 20240425 FTSE24E3200 332.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24E3200 20240425 FTSE24E3250 285.0000 0.00 0 0.0000 0.0000 0 254.0000 42 FTSE24E3250 20240425 FTSE24E3300 239.0000 -0.42 0 0.0000 0.0000 0 210.0000 21 FTSE24E3300 20240425 FTSE24E3350 196.0000 -0.51 0 0.0000 0.0000 0 169.0000 20 FTSE24E3350 20240425 FTSE24E3400 157.0000 -0.63 0 0.0000 0.0000 0 131.0000 21 FTSE24E3400 20240425 FTSE24E3450 122.0000 -6.15 0 0.0000 0.0000 0 99.0000 52 FTSE24E3450 20240425 FTSE24E3500 92.0000 -4.17 0 0.0000 0.0000 0 72.0000 28 FTSE24E3500 20240425 FTSE24E3550 67.0000 -8.22 0 0.0000 0.0000 0 50.5000 20 FTSE24E3550 20240425 FTSE24E3600 47.0000 -2.08 0 0.0000 0.0000 0 33.7500 35 FTSE24E3600 20240425 FTSE24E3650 31.7500 -9.29 0 0.0000 0.0000 0 21.7500 5 FTSE24E3650 20240425 FTSE24E3700 20.7500 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE24E3700 20240425 FTSE24E3750 13.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE24E3750 20240425 FTSE24E3800 7.9000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE24E3800 20240425 FTSE24F2450 1070.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240425 FTSE24F2500 1020.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240425 FTSE24F2550 971.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240425 FTSE24F2600 921.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240425 FTSE24F2650 871.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240425 FTSE24F2700 821.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240425 FTSE24F2750 771.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240425 FTSE24F2800 722.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240425 FTSE24F2850 672.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240425 FTSE24F2900 623.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240425 FTSE24F2950 574.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240425 FTSE24F3000 525.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240425 FTSE24F3050 477.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240425 FTSE24F3100 430.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240425 FTSE24F3150 384.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240425 FTSE24F3200 340.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240425 FTSE24F3250 298.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240425 FTSE24F3300 259.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240425 FTSE24F3350 222.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240425 FTSE24F3400 188.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE24F3400 20240425 FTSE24F3450 157.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE24F3450 20240425 FTSE24F3500 130.0000 -8.45 0 0.0000 0.0000 0 112.0000 0 FTSE24F3500 20240425 FTSE24F3550 106.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE24F3550 20240425 FTSE24F3600 85.0000 -10.99 0 0.0000 0.0000 0 71.0000 1 FTSE24F3600 20240425 FTSE24F3650 67.5000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE24F3650 20240425 FTSE24F3700 52.5000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE24F3700 20240425 FTSE24F3750 40.7500 -5.78 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240425 FTSE24F3800 31.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE24F3800 20240425 FTSE24G3150 400.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240425 FTSE24G3200 359.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240425 FTSE24G3250 319.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE24G3250 20240425 FTSE24G3300 282.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE24G3300 20240425 FTSE24G3350 247.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE24G3350 20240425 FTSE24G3400 214.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE24G3400 20240425 FTSE24G3450 185.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE24G3450 20240425 FTSE24G3500 158.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE24G3500 20240425 FTSE24G3550 134.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE24G3550 20240425 FTSE24G3600 112.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE24G3600 20240425 FTSE24G3650 93.5000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE24G3650 20240425 FTSE24G3700 77.5000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE24G3700 20240425 FTSE24G3750 63.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE24G3750 20240425 FTSE24G3800 51.5000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE24G3800 20240425 FTSE24I2450 1083.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240425 FTSE24I2500 1034.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240425 FTSE24I2550 984.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240425 FTSE24I2600 935.0000 -0.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240425 FTSE24I2650 886.0000 -0.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240425 FTSE24I2700 838.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240425 FTSE24I2750 790.0000 -0.13 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240425 FTSE24I2800 742.0000 -0.13 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240425 FTSE24I2850 695.0000 -0.14 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240425 FTSE24I2900 649.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240425 FTSE24I2950 604.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240425 FTSE24I3000 560.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240425 FTSE24I3050 517.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240425 FTSE24I3100 476.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240425 FTSE24I3150 436.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240425 FTSE24I3200 397.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240425 FTSE24I3250 361.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240425 FTSE24I3300 326.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240425 FTSE24I3350 294.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240425 FTSE24I3400 264.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240425 FTSE24I3450 235.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240425 FTSE24I3500 209.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240425 FTSE24I3550 185.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240425 FTSE24I3600 163.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240425 FTSE24I3650 143.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240425 FTSE24I3700 124.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240425 FTSE24I3750 108.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240425 FTSE24I3800 93.5000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240425 FTSE24L2850 724.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240425 FTSE24L2900 681.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240425 FTSE24L2950 639.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240425 FTSE24L3000 598.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240425 FTSE24L3050 558.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240425 FTSE24L3100 520.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240425 FTSE24L3150 483.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240425 FTSE24L3200 447.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240425 FTSE24L3250 413.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240425 FTSE24L3300 381.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240425 FTSE24L3350 350.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240425 FTSE24L3400 321.0000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240425 FTSE24L3450 294.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240425 FTSE24L3500 268.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240425 FTSE24L3550 244.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240425 FTSE24L3600 221.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240425 FTSE24L3650 200.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240425 FTSE24L3700 181.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240425 FTSE24L3750 163.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240425 FTSE24L3800 147.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240425 FTSE24Q3050 0.1900 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3050 20240425 FTSE24Q3100 0.4800 -17.24 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3100 20240425 FTSE24Q3150 1.1000 -15.38 0 0.0000 0.0000 0 1.4000 5 FTSE24Q3150 20240425 FTSE24Q3200 2.5000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3200 20240425 FTSE24Q3250 5.0000 -9.09 0 0.0000 0.0000 0 6.3000 39 FTSE24Q3250 20240425 FTSE24Q3300 9.4000 -8.29 0 0.0000 0.0000 0 11.7500 40 FTSE24Q3300 20240425 FTSE24Q3350 16.5000 -5.71 0 0.0000 0.0000 0 20.2500 50 FTSE24Q3350 20240425 FTSE24Q3400 27.0000 8.00 0 0.0000 0.0000 0 33.0000 27 FTSE24Q3400 20240425 FTSE24Q3450 50.0000 25.00 1 50.0000 50.0000 1 50.5000 74 FTSE24Q3450 20240425 FTSE24Q3500 61.5000 23.00 0 0.0000 0.0000 0 73.5000 35 FTSE24Q3500 20240425 FTSE24Q3550 86.5000 -2.26 0 0.0000 0.0000 0 102.0000 60 FTSE24Q3550 20240425 FTSE24Q3600 117.0000 13.59 0 0.0000 0.0000 0 135.0000 20 FTSE24Q3600 20240425 FTSE24Q3650 151.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3650 20240425 FTSE24Q3700 190.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3700 20240425 FTSE24Q3750 233.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3750 20240425 FTSE24Q3800 277.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3800 20240425 FTSE24R2450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240425 FTSE24R2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240425 FTSE24R2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240425 FTSE24R2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240425 FTSE24R2650 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240425 FTSE24R2700 0.0500 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240425 FTSE24R2750 0.1200 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240425 FTSE24R2800 0.2500 -21.88 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240425 FTSE24R2850 0.4900 -20.97 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240425 FTSE24R2900 0.9300 -15.45 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240425 FTSE24R2950 1.7000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240425 FTSE24R3000 2.9000 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240425 FTSE24R3050 4.8000 -12.73 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240425 FTSE24R3100 7.7000 -10.47 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240425 FTSE24R3150 11.7500 -9.62 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240425 FTSE24R3200 17.5000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240425 FTSE24R3250 25.5000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240425 FTSE24R3300 35.5000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240425 FTSE24R3350 48.5000 -4.90 0 0.0000 0.0000 0 56.0000 7 FTSE24R3350 20240425 FTSE24R3400 64.5000 -3.73 0 0.0000 0.0000 0 74.0000 1 FTSE24R3400 20240425 FTSE24R3450 90.0000 4.05 1 90.0000 90.0000 1 95.0000 1 FTSE24R3450 20240425 FTSE24R3500 106.0000 -2.75 0 0.0000 0.0000 0 120.0000 40 FTSE24R3500 20240425 FTSE24R3550 132.0000 -2.22 0 0.0000 0.0000 0 148.0000 80 FTSE24R3550 20240425 FTSE24R3600 161.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE24R3600 20240425 FTSE24R3650 193.0000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE24R3650 20240425 FTSE24R3700 228.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE24R3700 20240425 FTSE24R3750 266.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240425 FTSE24R3800 306.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE24R3800 20240425 FTSE24S3150 22.7500 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240425 FTSE24S3200 31.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240425 FTSE24S3250 41.0000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240425 FTSE24S3300 53.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE24S3300 20240425 FTSE24S3350 68.5000 -3.52 0 0.0000 0.0000 0 0.0000 0 FTSE24S3350 20240425 FTSE24S3400 85.5000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE24S3400 20240425 FTSE24S3450 106.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE24S3450 20240425 FTSE24S3500 129.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE24S3500 20240425 FTSE24S3550 154.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE24S3550 20240425 FTSE24S3600 183.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE24S3600 20240425 FTSE24S3650 214.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240425 FTSE24S3700 247.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE24S3700 20240425 FTSE24S3750 283.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240425 FTSE24S3800 321.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240425 FTSE24U2450 0.3700 -19.57 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240425 FTSE24U2500 0.6100 -17.57 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240425 FTSE24U2550 0.9700 -19.17 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240425 FTSE24U2600 1.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240425 FTSE24U2650 2.3000 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240425 FTSE24U2700 3.4000 -12.82 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240425 FTSE24U2750 4.9000 -10.91 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240425 FTSE24U2800 6.9000 -10.39 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240425 FTSE24U2850 9.6000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240425 FTSE24U2900 13.0000 -8.77 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240425 FTSE24U2950 17.5000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240425 FTSE24U3000 23.0000 -7.07 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240425 FTSE24U3050 29.5000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240425 FTSE24U3100 37.7500 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240425 FTSE24U3150 47.2500 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240425 FTSE24U3200 58.5000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240425 FTSE24U3250 72.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240425 FTSE24U3300 87.0000 -3.87 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240425 FTSE24U3350 104.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240425 FTSE24U3400 123.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240425 FTSE24U3450 144.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240425 FTSE24U3500 168.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240425 FTSE24U3550 193.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240425 FTSE24U3600 221.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240425 FTSE24U3650 250.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240425 FTSE24U3700 282.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240425 FTSE24U3750 315.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240425 FTSE24U3800 350.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240425 FTSE24X2850 24.5000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240425 FTSE24X2900 30.5000 -6.87 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240425 FTSE24X2950 37.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240425 FTSE24X3000 46.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240425 FTSE24X3050 55.5000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240425 FTSE24X3100 66.5000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240425 FTSE24X3150 78.5000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240425 FTSE24X3200 92.5000 -4.15 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240425 FTSE24X3250 108.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240425 FTSE24X3300 125.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240425 FTSE24X3350 143.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240425 FTSE24X3400 164.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240425 FTSE24X3450 186.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240425 FTSE24X3500 209.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240425 FTSE24X3550 234.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240425 FTSE24X3600 261.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240425 FTSE24X3650 290.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240425 FTSE24X3700 320.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240425 FTSE24X3750 351.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240425 FTSE24X3800 384.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240425 FTSE25C3050 597.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240425 FTSE25C3100 560.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240425 FTSE25C3150 525.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240425 FTSE25C3200 491.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240425 FTSE25C3250 459.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240425 FTSE25C3300 428.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240425 FTSE25C3350 398.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240425 FTSE25C3400 370.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240425 FTSE25C3450 343.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240425 FTSE25C3500 317.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240425 FTSE25C3550 293.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240425 FTSE25C3600 271.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240425 FTSE25C3650 250.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240425 FTSE25C3700 230.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240425 FTSE25C3750 211.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240425 FTSE25C3800 193.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240425 FTSE25O3050 79.0000 -4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240425 FTSE25O3100 91.5000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240425 FTSE25O3150 105.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240425 FTSE25O3200 121.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240425 FTSE25O3250 137.0000 -3.52 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240425 FTSE25O3300 155.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240425 FTSE25O3350 175.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240425 FTSE25O3400 196.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240425 FTSE25O3450 218.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240425 FTSE25O3500 242.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240425 FTSE25O3550 267.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240425 FTSE25O3600 293.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240425 FTSE25O3650 321.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240425 FTSE25O3700 350.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240425 FTSE25O3750 380.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240425 FTSE25O3800 412.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240425 HTO24E10.00 4.2900 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO24E10.00 20240425 HTO24E11.00 3.2900 -4.08 0 0.0000 0.0000 0 0.0000 0 HTO24E11.00 20240425 HTO24E12.00 2.3000 -5.74 0 0.0000 0.0000 0 0.0000 0 HTO24E12.00 20240425 HTO24E13.00 1.3100 -9.66 0 0.0000 0.0000 0 1.2600 5 HTO24E13.00 20240425 HTO24E14.00 0.5030 -17.27 0 0.0000 0.0000 0 0.0000 0 HTO24E14.00 20240425 HTO24E15.00 0.1010 -30.34 0 0.0000 0.0000 0 0.0900 5 HTO24E15.00 20240425 HTO24E16.00 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 HTO24E16.00 20240425 HTO24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E17.00 20240425 HTO24E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E18.00 20240425 HTO24E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E19.00 20240425 HTO24E9.20 5.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 HTO24E9.20 20240425 HTO24E9.60 4.6900 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO24E9.60 20240425 HTO24F10.00 4.3100 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240425 HTO24F11.00 3.3200 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240425 HTO24F12.00 2.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240425 HTO24F13.00 1.4100 -9.03 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240425 HTO24F14.00 0.6940 -13.68 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240425 HTO24F15.00 0.2610 -22.32 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240425 HTO24F16.00 0.0760 -29.63 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240425 HTO24F17.00 0.0160 -40.74 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240425 HTO24F18.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240425 HTO24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240425 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240425 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240425 HTO24F9.20 5.1100 -2.67 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240425 HTO24F9.60 4.7100 -2.89 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240425 HTO24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240425 HTO24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240425 HTO24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240425 HTO24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240425 HTO24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240425 HTO24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G15.00 20240425 HTO24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240425 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240425 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240425 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240425 HTO24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240425 HTO24I10.00 4.3700 -3.10 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240425 HTO24I11.00 3.3900 -4.24 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240425 HTO24I12.00 2.4800 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240425 HTO24I13.00 1.6700 -7.73 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240425 HTO24I14.00 1.0400 -10.34 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240425 HTO24I15.00 0.5850 -13.72 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240425 HTO24I16.00 0.3040 -18.50 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240425 HTO24I17.00 0.1440 -22.99 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240425 HTO24I18.00 0.0640 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240425 HTO24I19.00 0.0260 -35.00 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240425 HTO24I9.20 5.1600 -2.64 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240425 HTO24I9.60 4.7600 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240425 HTO24L10.00 4.4300 -3.06 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240425 HTO24L11.00 3.4900 -4.12 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240425 HTO24L12.00 2.6400 -5.04 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240425 HTO24L13.00 1.8900 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240425 HTO24L14.00 1.2900 -9.15 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240425 HTO24L15.00 0.8320 -12.05 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240425 HTO24L16.00 0.5160 -14.14 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240425 HTO24L17.00 0.3070 -15.89 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240425 HTO24L18.00 0.1750 -18.98 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240425 HTO24L19.00 0.0960 -21.95 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240425 HTO24L9.20 5.2100 -2.62 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240425 HTO24L9.60 4.8200 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240425 HTO24Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q10.00 20240425 HTO24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q11.00 20240425 HTO24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q12.00 20240425 HTO24Q13.00 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 HTO24Q13.00 20240425 HTO24Q14.00 0.2060 21.18 0 0.0000 0.0000 0 0.2280 6 HTO24Q14.00 20240425 HTO24Q15.00 0.8050 13.70 0 0.0000 0.0000 0 0.0000 0 HTO24Q15.00 20240425 HTO24Q16.00 1.7200 8.18 0 0.0000 0.0000 0 0.0000 0 HTO24Q16.00 20240425 HTO24Q17.00 2.7200 5.43 0 0.0000 0.0000 0 0.0000 0 HTO24Q17.00 20240425 HTO24Q18.00 3.7200 3.91 0 0.0000 0.0000 0 0.0000 0 HTO24Q18.00 20240425 HTO24Q19.00 4.7200 3.06 0 0.0000 0.0000 0 0.0000 0 HTO24Q19.00 20240425 HTO24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.20 20240425 HTO24Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.60 20240425 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240425 HTO24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240425 HTO24R12.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240425 HTO24R13.00 0.0930 8.14 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240425 HTO24R14.00 0.3710 9.12 0 0.0000 0.0000 0 0.0000 0 HTO24R14.00 20240425 HTO24R15.00 0.9400 7.67 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240425 HTO24R16.00 1.7600 6.67 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240425 HTO24R17.00 2.7200 5.43 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240425 HTO24R18.00 3.7200 3.91 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240425 HTO24R19.00 4.7200 3.06 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240425 HTO24R20.00 5.7200 2.51 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240425 HTO24R22.00 7.7200 1.85 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240425 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240425 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240425 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240425 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240425 HTO24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240425 HTO24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S13.00 20240425 HTO24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S14.00 20240425 HTO24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240425 HTO24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240425 HTO24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240425 HTO24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240425 HTO24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240425 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240425 HTO24U10.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240425 HTO24U11.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240425 HTO24U12.00 0.0970 -2.02 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240425 HTO24U13.00 0.2880 1.41 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240425 HTO24U14.00 0.6500 3.67 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240425 HTO24U15.00 1.2000 4.35 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240425 HTO24U16.00 1.9200 3.78 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240425 HTO24U17.00 2.7800 3.73 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240425 HTO24U18.00 3.7300 3.61 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240425 HTO24U19.00 4.7200 3.06 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240425 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240425 HTO24U9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240425 HTO24X10.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240425 HTO24X11.00 0.0700 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240425 HTO24X12.00 0.2010 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240425 HTO24X13.00 0.4460 0.90 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240425 HTO24X14.00 0.8400 1.69 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240425 HTO24X15.00 1.3800 2.22 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240425 HTO24X16.00 2.0700 2.99 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240425 HTO24X17.00 2.8700 2.87 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240425 HTO24X18.00 3.7700 3.01 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240425 HTO24X19.00 4.7200 2.83 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240425 HTO24X9.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240425 HTO24X9.60 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240425 HTO25C10.00 4.5100 -3.01 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240425 HTO25C11.00 3.6100 -3.99 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240425 HTO25C12.00 2.7900 -5.10 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240425 HTO25C13.00 2.0900 -6.28 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240425 HTO25C14.00 1.5100 -7.93 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240425 HTO25C15.00 1.0500 -10.26 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240425 HTO25C16.00 0.7090 -13.01 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240425 HTO25C17.00 0.4670 -15.55 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240425 HTO25C18.00 0.3010 -17.76 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240425 HTO25C19.00 0.1900 -19.49 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240425 HTO25C9.20 5.2600 -2.77 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240425 HTO25C9.60 4.8800 -2.98 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240425 HTO25O10.00 0.0450 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240425 HTO25O11.00 0.1290 -5.15 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240425 HTO25O12.00 0.2970 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240425 HTO25O13.00 0.5820 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240425 HTO25O14.00 0.9910 0.71 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240425 HTO25O15.00 1.5300 1.32 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240425 HTO25O16.00 2.1900 1.86 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240425 HTO25O17.00 2.9700 2.41 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240425 HTO25O18.00 3.8200 2.41 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240425 HTO25O19.00 4.7500 2.59 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240425 HTO25O9.20 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240425 HTO25O9.60 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240425 OPAP24E11.00 5.5900 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP24E11.00 20240425 OPAP24E12.00 4.6000 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP24E12.00 20240425 OPAP24E13.00 3.6000 -1.91 0 0.0000 0.0000 0 0.0000 0 OPAP24E13.00 20240425 OPAP24E14.00 2.6000 -2.62 0 0.0000 0.0000 0 0.0000 0 OPAP24E14.00 20240425 OPAP24E15.00 1.6200 -4.14 0 0.0000 0.0000 0 0.0000 0 OPAP24E15.00 20240425 OPAP24E16.00 0.7770 -6.72 0 0.0000 0.0000 0 0.0000 0 OPAP24E16.00 20240425 OPAP24E17.00 0.2550 -9.57 0 0.0000 0.0000 0 0.0000 0 OPAP24E17.00 20240425 OPAP24E18.00 0.0520 -14.75 0 0.0000 0.0000 0 0.0000 0 OPAP24E18.00 20240425 OPAP24E19.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E19.00 20240425 OPAP24E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E20.00 20240425 OPAP24E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E22.00 20240425 OPAP24E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E24.00 20240425 OPAP24F10.00 6.6100 -1.05 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240425 OPAP24F11.00 5.6200 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240425 OPAP24F12.00 4.6200 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240425 OPAP24F13.00 3.6200 -1.90 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240425 OPAP24F14.00 2.6400 -2.58 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240425 OPAP24F15.00 1.7100 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240425 OPAP24F16.00 0.9460 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240425 OPAP24F17.00 0.4240 -5.99 0 0.0000 0.0000 0 0.0000 0 OPAP24F17.00 20240425 OPAP24F18.00 0.1560 -5.45 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240425 OPAP24F19.00 0.0460 -6.12 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240425 OPAP24F20.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240425 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240425 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240425 OPAP24F9.60 7.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240425 OPAP24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240425 OPAP24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240425 OPAP24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240425 OPAP24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240425 OPAP24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240425 OPAP24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240425 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240425 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240425 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240425 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240425 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240425 OPAP24G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G24.00 20240425 OPAP24I10.00 6.6600 -1.04 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240425 OPAP24I11.00 5.6700 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240425 OPAP24I12.00 4.6800 -1.47 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240425 OPAP24I13.00 3.7200 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240425 OPAP24I14.00 2.8000 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240425 OPAP24I15.00 1.9900 -2.45 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240425 OPAP24I16.00 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240425 OPAP24I17.00 0.8160 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240425 OPAP24I18.00 0.4630 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240425 OPAP24I19.00 0.2520 -1.56 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240425 OPAP24I20.00 0.1270 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240425 OPAP24I22.00 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240425 OPAP24I24.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240425 OPAP24I9.60 7.0600 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240425 OPAP24L10.00 6.7100 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240425 OPAP24L11.00 5.7300 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240425 OPAP24L12.00 4.7700 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240425 OPAP24L13.00 3.8400 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240425 OPAP24L14.00 2.9900 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240425 OPAP24L15.00 2.2300 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240425 OPAP24L16.00 1.6000 -1.84 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240425 OPAP24L17.00 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240425 OPAP24L18.00 0.7340 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240425 OPAP24L19.00 0.4690 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240425 OPAP24L20.00 0.2890 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240425 OPAP24L22.00 0.1010 2.02 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240425 OPAP24L24.00 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240425 OPAP24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q11.00 20240425 OPAP24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q12.00 20240425 OPAP24Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q13.00 20240425 OPAP24Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q14.00 20240425 OPAP24Q15.00 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q15.00 20240425 OPAP24Q16.00 0.1770 9.26 0 0.0000 0.0000 0 0.2560 1 OPAP24Q16.00 20240425 OPAP24Q17.00 0.6560 7.19 0 0.0000 0.0000 0 0.0000 0 OPAP24Q17.00 20240425 OPAP24Q18.00 1.4600 5.04 0 0.0000 0.0000 0 0.0000 0 OPAP24Q18.00 20240425 OPAP24Q19.00 2.4200 2.98 0 0.0000 0.0000 0 0.0000 0 OPAP24Q19.00 20240425 OPAP24Q20.00 3.4200 2.09 0 0.0000 0.0000 0 0.0000 0 OPAP24Q20.00 20240425 OPAP24Q22.00 5.4200 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP24Q22.00 20240425 OPAP24Q24.00 7.4200 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP24Q24.00 20240425 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240425 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240425 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240425 OPAP24R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240425 OPAP24R14.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240425 OPAP24R15.00 0.0820 12.33 0 0.0000 0.0000 0 0.0000 0 OPAP24R15.00 20240425 OPAP24R16.00 0.3170 9.69 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240425 OPAP24R17.00 0.7960 5.99 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240425 OPAP24R18.00 1.5300 4.08 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240425 OPAP24R19.00 2.4300 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240425 OPAP24R20.00 3.4200 2.09 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240425 OPAP24R22.00 5.4200 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240425 OPAP24R24.00 7.4200 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240425 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240425 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240425 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240425 OPAP24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240425 OPAP24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.00 20240425 OPAP24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240425 OPAP24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240425 OPAP24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240425 OPAP24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240425 OPAP24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240425 OPAP24S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240425 OPAP24S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240425 OPAP24S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S24.00 20240425 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240425 OPAP24U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240425 OPAP24U12.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240425 OPAP24U13.00 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240425 OPAP24U14.00 0.1090 11.22 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240425 OPAP24U15.00 0.2900 9.43 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240425 OPAP24U16.00 0.6110 7.19 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240425 OPAP24U17.00 1.1100 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240425 OPAP24U18.00 1.7600 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240425 OPAP24U19.00 2.5600 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240425 OPAP24U20.00 3.4600 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240425 OPAP24U22.00 5.4200 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240425 OPAP24U24.00 7.4200 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240425 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240425 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240425 OPAP24X11.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240425 OPAP24X12.00 0.0300 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240425 OPAP24X13.00 0.0920 16.46 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240425 OPAP24X14.00 0.2240 9.27 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240425 OPAP24X15.00 0.4550 7.57 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240425 OPAP24X16.00 0.8240 5.91 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240425 OPAP24X17.00 1.3300 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240425 OPAP24X18.00 1.9600 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240425 OPAP24X19.00 2.7000 2.66 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240425 OPAP24X20.00 3.5400 2.02 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240425 OPAP24X22.00 5.4200 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240425 OPAP24X24.00 7.4200 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240425 OPAP25C11.00 5.8000 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240425 OPAP25C12.00 4.8600 -1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240425 OPAP25C13.00 3.9700 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240425 OPAP25C14.00 3.1600 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240425 OPAP25C15.00 2.4500 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240425 OPAP25C16.00 1.8400 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240425 OPAP25C17.00 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240425 OPAP25C18.00 0.9660 -0.51 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240425 OPAP25C19.00 0.6720 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240425 OPAP25C20.00 0.4550 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240425 OPAP25C22.00 0.2010 2.03 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240425 OPAP25C24.00 0.0810 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240425 OPAP25O11.00 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240425 OPAP25O12.00 0.0670 13.56 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240425 OPAP25O13.00 0.1590 9.66 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240425 OPAP25O14.00 0.3330 9.90 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240425 OPAP25O15.00 0.6070 7.05 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240425 OPAP25O16.00 0.9930 5.30 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240425 OPAP25O17.00 1.5000 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240425 OPAP25O18.00 2.1100 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240425 OPAP25O19.00 2.8300 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240425 OPAP25O20.00 3.6300 1.97 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240425 OPAP25O22.00 5.4400 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240425 OPAP25O24.00 7.4200 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240425 PPC24E10.00 1.3900 -4.14 0 0.0000 0.0000 0 0.0000 0 PPC24E10.00 20240425 PPC24E11.00 0.5630 -9.34 0 0.0000 0.0000 0 0.5140 50 PPC24E11.00 20240425 PPC24E12.00 0.1300 -18.75 0 0.0000 0.0000 0 0.0000 0 PPC24E12.00 20240425 PPC24E13.00 0.0150 -37.50 0 0.0000 0.0000 0 0.0110 5 PPC24E13.00 20240425 PPC24E14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24E14.00 20240425 PPC24E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E15.00 20240425 PPC24E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E16.00 20240425 PPC24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E17.00 20240425 PPC24E8.40 2.9700 -1.98 0 0.0000 0.0000 0 0.0000 0 PPC24E8.40 20240425 PPC24E8.80 2.5700 -2.28 0 0.0000 0.0000 0 0.0000 0 PPC24E8.80 20240425 PPC24E9.20 2.1700 -2.69 0 0.0000 0.0000 0 0.0000 0 PPC24E9.20 20240425 PPC24E9.60 1.7800 -3.26 0 0.0000 0.0000 0 0.0000 0 PPC24E9.60 20240425 PPC24F10.00 1.4900 -3.87 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240425 PPC24F11.00 0.7720 -6.42 0 0.0000 0.0000 0 0.0000 0 PPC24F11.00 20240425 PPC24F12.00 0.3280 -10.38 0 0.0000 0.0000 0 0.0000 0 PPC24F12.00 20240425 PPC24F13.00 0.1120 -15.79 0 0.0000 0.0000 0 0.0000 0 PPC24F13.00 20240425 PPC24F14.00 0.0310 -22.50 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240425 PPC24F15.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240425 PPC24F16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240425 PPC24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240425 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240425 PPC24F6.80 4.5800 -1.29 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240425 PPC24F7.20 4.1800 -1.42 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240425 PPC24F7.60 3.7800 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240425 PPC24F8.00 3.3900 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240425 PPC24F8.40 2.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240425 PPC24F8.80 2.6000 -2.26 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240425 PPC24F9.20 2.2100 -2.64 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240425 PPC24F9.60 1.8400 -3.16 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240425 PPC24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G10.00 20240425 PPC24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G11.00 20240425 PPC24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G12.00 20240425 PPC24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G13.00 20240425 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240425 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240425 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240425 PPC24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240425 PPC24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240425 PPC24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240425 PPC24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240425 PPC24I10.00 1.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240425 PPC24I11.00 1.1300 -5.04 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240425 PPC24I12.00 0.6730 -7.04 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240425 PPC24I13.00 0.3850 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240425 PPC24I14.00 0.2060 -11.21 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240425 PPC24I15.00 0.1020 -15.70 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240425 PPC24I16.00 0.0490 -18.33 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240425 PPC24I17.00 0.0230 -20.69 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240425 PPC24I18.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240425 PPC24I6.80 4.6200 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240425 PPC24I7.20 4.2200 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240425 PPC24I7.60 3.8400 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240425 PPC24I8.00 3.4500 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240425 PPC24I8.40 3.0800 -1.91 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240425 PPC24I8.80 2.7200 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240425 PPC24I9.20 2.3700 -2.87 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240425 PPC24I9.60 2.0500 -2.84 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240425 PPC24L10.00 1.9800 -2.94 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240425 PPC24L11.00 1.3900 -4.14 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240425 PPC24L12.00 0.9440 -5.60 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240425 PPC24L13.00 0.6180 -7.21 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240425 PPC24L14.00 0.3940 -9.01 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240425 PPC24L15.00 0.2460 -11.19 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240425 PPC24L16.00 0.1520 -12.64 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240425 PPC24L17.00 0.0920 -14.02 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240425 PPC24L18.00 0.0550 -14.06 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240425 PPC24L8.40 3.2000 -1.84 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240425 PPC24L8.80 2.8600 -2.39 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240425 PPC24L9.20 2.5400 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240425 PPC24L9.60 2.2500 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240425 PPC24Q10.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC24Q10.00 20240425 PPC24Q11.00 0.1890 1.07 0 0.0000 0.0000 0 0.2010 10 PPC24Q11.00 20240425 PPC24Q12.00 0.7570 4.13 0 0.0000 0.0000 0 0.0000 0 PPC24Q12.00 20240425 PPC24Q13.00 1.6500 3.77 0 0.0000 0.0000 0 0.0000 0 PPC24Q13.00 20240425 PPC24Q14.00 2.6400 2.33 0 0.0000 0.0000 0 0.0000 0 PPC24Q14.00 20240425 PPC24Q15.00 3.6400 1.68 0 0.0000 0.0000 0 0.0000 0 PPC24Q15.00 20240425 PPC24Q16.00 4.6400 1.31 0 0.0000 0.0000 0 0.0000 0 PPC24Q16.00 20240425 PPC24Q17.00 5.6400 1.08 0 0.0000 0.0000 0 0.0000 0 PPC24Q17.00 20240425 PPC24Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.40 20240425 PPC24Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.80 20240425 PPC24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.20 20240425 PPC24Q9.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.60 20240425 PPC24R10.00 0.1010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240425 PPC24R11.00 0.3780 2.16 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240425 PPC24R12.00 0.9350 2.63 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240425 PPC24R13.00 1.7200 2.38 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240425 PPC24R14.00 2.6500 1.92 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240425 PPC24R15.00 3.6400 1.68 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240425 PPC24R16.00 4.6400 1.31 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240425 PPC24R17.00 5.6400 1.08 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240425 PPC24R18.00 6.6400 0.91 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240425 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240425 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240425 PPC24R7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240425 PPC24R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240425 PPC24R8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240425 PPC24R8.80 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240425 PPC24R9.20 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240425 PPC24R9.60 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240425 PPC24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240425 PPC24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S11.00 20240425 PPC24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240425 PPC24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240425 PPC24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240425 PPC24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240425 PPC24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240425 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240425 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240425 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240425 PPC24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240425 PPC24U10.00 0.3140 -0.63 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240425 PPC24U11.00 0.6860 0.73 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240425 PPC24U12.00 1.2300 0.82 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240425 PPC24U13.00 1.9400 1.57 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240425 PPC24U14.00 2.7700 1.47 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240425 PPC24U15.00 3.6800 1.38 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240425 PPC24U16.00 4.6400 1.09 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240425 PPC24U17.00 5.6400 1.08 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240425 PPC24U18.00 6.6400 0.91 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240425 PPC24U6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240425 PPC24U7.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240425 PPC24U7.60 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240425 PPC24U8.00 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240425 PPC24U8.40 0.0500 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240425 PPC24U8.80 0.0870 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240425 PPC24U9.20 0.1400 -2.10 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240425 PPC24U9.60 0.2110 -0.94 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240425 PPC24X10.00 0.4880 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240425 PPC24X11.00 0.8970 -0.11 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240425 PPC24X12.00 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240425 PPC24X13.00 2.1200 0.95 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240425 PPC24X14.00 2.9000 1.05 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240425 PPC24X15.00 3.7600 0.80 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240425 PPC24X16.00 4.6800 0.86 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240425 PPC24X17.00 5.6500 1.07 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240425 PPC24X18.00 6.6400 0.91 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240425 PPC24X8.40 0.1250 -3.10 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240425 PPC24X8.80 0.1880 -2.59 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240425 PPC24X9.20 0.2630 -1.50 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240425 PPC24X9.60 0.3670 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240425 PPC25C10.00 2.1700 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240425 PPC25C11.00 1.6100 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240425 PPC25C12.00 1.1700 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240425 PPC25C13.00 0.8340 -5.98 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240425 PPC25C14.00 0.5850 -7.00 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240425 PPC25C15.00 0.4030 -7.78 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240425 PPC25C16.00 0.2700 -9.70 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240425 PPC25C17.00 0.1850 -11.90 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240425 PPC25C8.40 3.3200 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240425 PPC25C8.80 3.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240425 PPC25C9.20 2.7100 -2.52 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240425 PPC25C9.60 2.4200 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240425 PPC25O10.00 0.6380 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240425 PPC25O11.00 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240425 PPC25O12.00 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240425 PPC25O13.00 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240425 PPC25O14.00 3.0300 0.66 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240425 PPC25O15.00 3.8600 0.78 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240425 PPC25O16.00 4.7400 0.85 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240425 PPC25O17.00 5.6800 0.89 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240425 PPC25O8.40 0.2080 -3.26 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240425 PPC25O8.80 0.2810 -2.43 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240425 PPC25O9.20 0.3850 -1.79 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240425 PPC25O9.60 0.4920 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240425 TPEIR24E2.80 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E2.80 20240425 TPEIR24E3.00 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.00 20240425 TPEIR24E3.20 0.8040 -0.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.20 20240425 TPEIR24E3.40 0.6070 -0.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.40 20240425 TPEIR24E3.60 0.4180 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.60 20240425 TPEIR24E3.80 0.2540 -1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.80 20240425 TPEIR24E4.00 0.1310 -5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.00 20240425 TPEIR24E4.40 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.40 20240425 TPEIR24E4.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.80 20240425 TPEIR24E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.20 20240425 TPEIR24E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.60 20240425 TPEIR24E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.00 20240425 TPEIR24E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.40 20240425 TPEIR24F1.80 2.2100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240425 TPEIR24F1.90 2.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240425 TPEIR24F2.00 2.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240425 TPEIR24F2.20 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240425 TPEIR24F2.40 1.6100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240425 TPEIR24F2.60 1.4100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240425 TPEIR24F2.80 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240425 TPEIR24F3.00 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240425 TPEIR24F3.20 0.8180 -0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240425 TPEIR24F3.40 0.6360 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240425 TPEIR24F3.60 0.4700 -1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240425 TPEIR24F3.80 0.3300 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240425 TPEIR24F4.00 0.2160 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240425 TPEIR24F4.40 0.0810 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240425 TPEIR24F4.80 0.0230 -20.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240425 TPEIR24F5.20 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240425 TPEIR24F5.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240425 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240425 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240425 TPEIR24G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240425 TPEIR24G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240425 TPEIR24G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240425 TPEIR24G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.40 20240425 TPEIR24G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240425 TPEIR24G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240425 TPEIR24G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240425 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240425 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240425 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240425 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240425 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240425 TPEIR24I1.80 2.2100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240425 TPEIR24I1.90 2.1200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240425 TPEIR24I2.00 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240425 TPEIR24I2.20 1.8200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240425 TPEIR24I2.40 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240425 TPEIR24I2.60 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240425 TPEIR24I2.80 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240425 TPEIR24I3.00 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240425 TPEIR24I3.20 0.8800 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240425 TPEIR24I3.40 0.7210 -1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240425 TPEIR24I3.60 0.5800 -2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240425 TPEIR24I3.80 0.4570 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240425 TPEIR24I4.00 0.3520 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240425 TPEIR24I4.40 0.2020 -7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240425 TPEIR24I4.80 0.1060 -10.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240425 TPEIR24I5.20 0.0550 -12.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240425 TPEIR24I5.60 0.0260 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240425 TPEIR24I6.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240425 TPEIR24I6.40 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240425 TPEIR24L2.20 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240425 TPEIR24L2.40 1.6400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240425 TPEIR24L2.60 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240425 TPEIR24L2.80 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240425 TPEIR24L3.00 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240425 TPEIR24L3.20 0.9410 -1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240425 TPEIR24L3.40 0.7970 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240425 TPEIR24L3.60 0.6690 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240425 TPEIR24L3.80 0.5540 -3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240425 TPEIR24L4.00 0.4510 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240425 TPEIR24L4.40 0.2980 -5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240425 TPEIR24L4.80 0.1900 -8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240425 TPEIR24L5.20 0.1180 -10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240425 TPEIR24L5.60 0.0710 -13.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240425 TPEIR24L6.00 0.0420 -16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240425 TPEIR24L6.40 0.0240 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240425 TPEIR24Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q2.80 20240425 TPEIR24Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.00 20240425 TPEIR24Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.20 20240425 TPEIR24Q3.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.40 20240425 TPEIR24Q3.60 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.60 20240425 TPEIR24Q3.80 0.0500 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.80 20240425 TPEIR24Q4.00 0.1270 -4.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.00 20240425 TPEIR24Q4.40 0.4170 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.40 20240425 TPEIR24Q4.80 0.8000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.80 20240425 TPEIR24Q5.20 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.20 20240425 TPEIR24Q5.60 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.60 20240425 TPEIR24Q6.00 2.0000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.00 20240425 TPEIR24Q6.40 2.4000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.40 20240425 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240425 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240425 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240425 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240425 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240425 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240425 TPEIR24R2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240425 TPEIR24R3.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240425 TPEIR24R3.20 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240425 TPEIR24R3.40 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240425 TPEIR24R3.60 0.0590 -11.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240425 TPEIR24R3.80 0.1180 -7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240425 TPEIR24R4.00 0.2050 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240425 TPEIR24R4.40 0.4690 -1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240425 TPEIR24R4.80 0.8140 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240425 TPEIR24R5.20 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240425 TPEIR24R5.60 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240425 TPEIR24R6.00 2.0000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240425 TPEIR24R6.40 2.4000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240425 TPEIR24S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240425 TPEIR24S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240425 TPEIR24S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240425 TPEIR24S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240425 TPEIR24S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240425 TPEIR24S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240425 TPEIR24S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240425 TPEIR24S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240425 TPEIR24S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240425 TPEIR24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240425 TPEIR24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240425 TPEIR24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240425 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240425 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240425 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240425 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240425 TPEIR24U2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240425 TPEIR24U2.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240425 TPEIR24U2.80 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240425 TPEIR24U3.00 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240425 TPEIR24U3.20 0.0530 -14.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240425 TPEIR24U3.40 0.0940 -10.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240425 TPEIR24U3.60 0.1520 -7.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240425 TPEIR24U3.80 0.2270 -6.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240425 TPEIR24U4.00 0.3220 -4.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240425 TPEIR24U4.40 0.5710 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240425 TPEIR24U4.80 0.8770 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240425 TPEIR24U5.20 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240425 TPEIR24U5.60 1.6100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240425 TPEIR24U6.00 2.0000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240425 TPEIR24U6.40 2.4000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240425 TPEIR24X2.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240425 TPEIR24X2.40 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240425 TPEIR24X2.60 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240425 TPEIR24X2.80 0.0350 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240425 TPEIR24X3.00 0.0620 -13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240425 TPEIR24X3.20 0.1000 -11.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240425 TPEIR24X3.40 0.1530 -8.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240425 TPEIR24X3.60 0.2230 -6.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240425 TPEIR24X3.80 0.3070 -5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240425 TPEIR24X4.00 0.4030 -4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240425 TPEIR24X4.40 0.6480 -2.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240425 TPEIR24X4.80 0.9400 -1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240425 TPEIR24X5.20 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240425 TPEIR24X5.60 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240425 TPEIR24X6.00 2.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240425 TPEIR24X6.40 2.4000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240425 TPEIR25C2.80 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240425 TPEIR25C3.00 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240425 TPEIR25C3.20 1.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240425 TPEIR25C3.40 0.8650 -2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240425 TPEIR25C3.60 0.7420 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240425 TPEIR25C3.80 0.6350 -3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240425 TPEIR25C4.00 0.5330 -4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240425 TPEIR25C4.40 0.3770 -5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240425 TPEIR25C4.80 0.2610 -7.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240425 TPEIR25C5.20 0.1780 -10.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240425 TPEIR25C5.60 0.1220 -12.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240425 TPEIR25C6.00 0.0820 -13.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240425 TPEIR25O2.80 0.0600 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240425 TPEIR25O3.00 0.0970 -10.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240425 TPEIR25O3.20 0.1460 -9.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240425 TPEIR25O3.40 0.2060 -8.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240425 TPEIR25O3.60 0.2800 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240425 TPEIR25O3.80 0.3700 -5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240425 TPEIR25O4.00 0.4670 -4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240425 TPEIR25O4.40 0.7090 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240425 TPEIR25O4.80 0.9920 -1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240425 TPEIR25O5.20 1.3100 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240425 TPEIR25O5.60 1.6600 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240425 TPEIR25O6.00 2.0200 -0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240425 ADMIE24F 2.2200 -0.45 39 2.2300 2.2200 8 2.2000 26828 ADMIE24F 20240425 ADMIE24I 2.1900 -1.79 245 2.2100 2.1800 5 2.1900 500 ADMIE24I 20240425 ADMIE24L 2.2600 -0.88 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240425 ADMIE25C 2.2700 -0.87 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240425 AEGN24F 11.5000 -0.86 112 11.7000 11.5000 21 11.5400 4784 AEGN24F 20240425 AEGN24I 12.4000 -0.24 0 0.0000 0.0000 0 0.0000 0 AEGN24I 20240425 AEGN24L 12.4600 -0.32 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240425 AEGN25C 12.5300 -0.24 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240425 AIA24F 8.2300 -1.32 15 8.2400 8.2300 3 8.3000 1066 AIA24F 20240425 AIA24I 8.5300 0.12 0 0.0000 0.0000 0 0.0000 0 AIA24I 20240425 AIA24L 8.5700 0.12 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240425 AIA25C 8.6100 0.12 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240425 ALPHA24F 1.6300 0.00 10627 1.6600 1.6100 213 1.6400 153740 ALPHA24F 20240425 ALPHA24I 1.6400 0.00 0 0.0000 0.0000 0 1.6500 302 ALPHA24I 20240425 ALPHA24L 1.6500 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240425 ALPHA25C 1.6600 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240425 AVAX24F 1.5000 0.00 47 1.5000 1.4700 5 1.5000 896 AVAX24F 20240425 AVAX24I 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX24I 20240425 AVAX24L 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240425 AVAX25C 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240425 BELA24F 28.4400 0.14 23 28.5000 28.2700 9 28.6700 143 BELA24F 20240425 BELA24I 28.6100 1.13 0 0.0000 0.0000 0 0.0000 0 BELA24I 20240425 BELA24L 28.7600 1.13 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240425 BELA25C 28.9000 1.12 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240425 CENER24F 7.4800 -0.53 206 7.5000 7.4200 48 7.4800 4164 CENER24F 20240425 CENER24I 7.6300 1.73 0 0.0000 0.0000 0 0.0000 0 CENER24I 20240425 CENER24L 7.6700 1.72 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240425 CENER25C 7.7100 1.72 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240425 EEE24F 28.7600 0.07 15 28.7600 28.7500 3 29.6200 75 EEE24F 20240425 EEE24I 29.7400 -0.03 0 0.0000 0.0000 0 0.0000 0 EEE24I 20240425 EEE24L 29.8900 0.00 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240425 EEE25C 30.0400 0.00 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240425 ELHA24F 1.9200 -1.54 16 1.9400 1.9200 3 1.9100 4081 ELHA24F 20240425 ELHA24I 1.9700 -1.01 0 0.0000 0.0000 0 1.9200 50 ELHA24I 20240425 ELHA24L 1.9800 -1.00 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240425 ELHA25C 1.9900 -1.00 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240425 ELLAK24F 2.6000 0.00 76 2.6100 2.5600 17 2.5700 4354 ELLAK24F 20240425 ELLAK24I 2.6200 1.16 0 0.0000 0.0000 0 0.0000 0 ELLAK24I 20240425 ELLAK24L 2.6300 1.15 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240425 ELLAK25C 2.6400 0.76 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240425 ELPE24F 8.3300 0.12 65 8.3800 8.2800 15 8.3600 4691 ELPE24F 20240425 ELPE24I 8.3500 -0.36 0 0.0000 0.0000 0 0.0000 0 ELPE24I 20240425 ELPE24L 8.3900 -0.36 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240425 ELPE25C 8.4300 -0.35 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240425 ETE24F 7.6100 -0.78 1233 7.6500 7.5400 115 7.6000 12033 ETE24F 20240425 ETE24I 7.6900 1.85 0 0.0000 0.0000 0 7.6300 40 ETE24I 20240425 ETE24L 7.7600 1.97 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240425 ETE25C 7.8000 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240425 EUROB24F 1.9900 -0.50 1642 2.0100 1.9800 74 1.9900 28944 EUROB24F 20240425 EUROB24I 2.0300 1.50 0 0.0000 0.0000 0 0.0000 0 EUROB24I 20240425 EUROB24L 2.0400 1.49 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240425 EUROB25C 2.0500 1.49 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240425 EXAE24F 5.1300 -0.58 87 5.1600 5.1200 18 5.1300 7906 EXAE24F 20240425 EXAE24I 5.1700 -1.90 0 0.0000 0.0000 0 0.0000 0 EXAE24I 20240425 EXAE24L 5.2000 -1.89 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240425 EXAE25C 5.2200 -2.06 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240425 EYDAP24F 5.7800 0.52 0 0.0000 0.0000 0 5.7600 4331 EYDAP24F 20240425 EYDAP24I 5.8000 -0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP24I 20240425 EYDAP24L 5.8300 -0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240425 EYDAP25C 5.8600 -0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240425 FDTR24F 1255.0000 -1.22 2 1255.0000 1254.5000 2 1253.7500 863 FDTR24F 20240425 FDTR24I 1275.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FDTR24I 20240425 FDTR24L 1281.5000 0.59 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240425 FDTR25C 1287.7500 0.57 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240425 FOYRK24F 4.1400 0.73 15 4.1700 4.1400 3 4.0700 1030 FOYRK24F 20240425 FOYRK24I 4.2100 0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK24I 20240425 FOYRK24L 4.2300 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240425 FOYRK25C 4.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240425 FTSE24E 3500.0000 -0.93 670 3532.0000 3491.0000 195 3498.5000 3677 FTSE24E 20240425 FTSE24F 3497.5000 -1.14 16 3519.0000 3497.5000 12 3492.0000 233 FTSE24F 20240425 FTSE24G 3550.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE24G 20240425 FTSE24I 3562.5000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240425 FTSE24L 3580.2500 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240425 FTSE25C 3598.2500 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240425 GEKTE24F 16.3300 -0.67 137 16.5800 16.3300 29 16.4200 15331 GEKTE24F 20240425 GEKTE24I 16.6400 -1.54 0 0.0000 0.0000 0 16.7200 30 GEKTE24I 20240425 GEKTE24L 16.6600 -0.95 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240425 GEKTE25C 16.7400 -1.01 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240425 HTO24F 14.2400 -1.11 154 14.4500 14.2200 21 14.3200 5820 HTO24F 20240425 HTO24I 14.4000 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO24I 20240425 HTO24L 14.4700 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240425 HTO25C 14.5400 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240425 INKAT24F 4.8500 -1.02 63 4.9000 4.8500 13 4.8500 2227 INKAT24F 20240425 INKAT24I 5.0400 -0.59 0 0.0000 0.0000 0 0.0000 0 INKAT24I 20240425 INKAT24L 5.0700 -0.59 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240425 INKAT25C 5.0900 -0.59 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240425 INTRK24F 3.5000 -1.69 61 3.5300 3.4800 22 3.4700 8104 INTRK24F 20240425 INTRK24I 3.5500 -0.84 0 0.0000 0.0000 0 0.0000 0 INTRK24I 20240425 INTRK24L 3.5700 -0.83 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240425 INTRK25C 3.5900 -0.83 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240425 LAMDA24F 6.8900 -1.29 102 6.9200 6.8500 20 6.8800 7245 LAMDA24F 20240425 LAMDA24I 6.9800 -1.55 0 0.0000 0.0000 0 0.0000 0 LAMDA24I 20240425 LAMDA24L 7.0100 -1.54 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240425 LAMDA25C 7.0500 -1.54 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240425 MIG24F 3.9800 1.27 2 3.9800 3.9800 2 4.0000 110 MIG24F 20240425 MIG24I 3.9800 1.02 0 0.0000 0.0000 0 0.0000 0 MIG24I 20240425 MIG24L 4.0000 1.01 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240425 MIG25C 4.0200 1.01 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240425 MOH24F 26.8200 -1.94 44 27.1400 26.8200 14 26.7400 477 MOH24F 20240425 MOH24I 27.5100 2.80 0 0.0000 0.0000 0 0.0000 0 MOH24I 20240425 MOH24L 27.6400 2.75 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240425 MOH25C 27.7800 2.77 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240425 MXGRR24E 5627.5000 0.25 0 0.0000 0.0000 0 5567.7500 13 MXGRR24E 20240425 MXGRR24F 5618.2500 0.25 0 0.0000 0.0000 0 5558.5000 20 MXGRR24F 20240425 MXGRR24G 5568.0000 0.25 0 0.0000 0.0000 0 5509.0000 10 MXGRR24G 20240425 MXGRR24H 5689.0000 0.25 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240425 MXGRR24I 5700.0000 0.25 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240425 MXGRR24J 5709.0000 0.25 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240425 MXGRR24L 5728.7500 0.25 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240425 MXGRR25C 5757.2500 0.25 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240425 MYTIL24F 37.7600 -1.64 277 38.6000 37.7400 98 37.9400 4890 MYTIL24F 20240425 MYTIL24I 37.7700 -1.51 0 0.0000 0.0000 0 37.3500 212 MYTIL24I 20240425 MYTIL24L 38.8100 -1.30 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240425 MYTIL25C 39.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240425 OPAP24F 15.8500 -1.43 7 15.8500 15.7800 5 15.7600 873 OPAP24F 20240425 OPAP24I 16.7200 -0.42 0 0.0000 0.0000 0 0.0000 0 OPAP24I 20240425 OPAP24L 16.8000 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240425 OPAP25C 16.8800 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240425 OPTIM24F 10.2300 -1.35 0 0.0000 0.0000 0 9.8700 174 OPTIM24F 20240425 OPTIM24I 10.7500 3.66 0 0.0000 0.0000 0 0.0000 0 OPTIM24I 20240425 OPTIM24L 10.8000 3.65 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240425 OPTIM25C 10.8600 3.72 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240425 OTOEL24F 12.3200 -0.16 0 0.0000 0.0000 0 12.1700 208 OTOEL24F 20240425 OTOEL24I 12.9700 -0.15 0 0.0000 0.0000 0 0.0000 0 OTOEL24I 20240425 OTOEL24L 13.0300 -0.15 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240425 OTOEL25C 13.1000 -0.15 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240425 PPA24F 24.8300 0.12 0 0.0000 0.0000 0 24.1800 133 PPA24F 20240425 PPA24I 25.1100 0.60 0 0.0000 0.0000 0 0.0000 0 PPA24I 20240425 PPA24L 25.2300 0.60 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240425 PPA25C 25.3600 0.60 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240425 PPC24F 11.3300 -1.05 460 11.6000 11.3300 114 11.3700 31379 PPC24F 20240425 PPC24I 11.5700 -0.77 0 0.0000 0.0000 0 11.5000 100 PPC24I 20240425 PPC24L 11.5100 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240425 PPC25C 11.5700 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240425 QUEST24F 5.5700 -1.94 0 0.0000 0.0000 0 5.5000 229 QUEST24F 20240425 QUEST24I 5.6400 -1.91 0 0.0000 0.0000 0 0.0000 0 QUEST24I 20240425 QUEST24L 5.6600 -2.08 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240425 QUEST25C 5.6900 -2.07 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240425 TENER24F 18.2600 0.38 52 18.3600 18.1800 19 18.2500 31450 TENER24F 20240425 TENER24I 18.2600 -1.03 0 0.0000 0.0000 0 0.0000 0 TENER24I 20240425 TENER24L 18.3500 -1.08 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240425 TENER25C 18.4400 -1.07 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240425 TITC24F 27.8200 -0.78 6 27.8500 27.8200 2 28.1100 176 TITC24F 20240425 TITC24I 28.4300 -0.56 0 0.0000 0.0000 0 0.0000 0 TITC24I 20240425 TITC24L 28.5800 -0.52 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240425 TITC25C 28.7200 -0.52 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240425 TPEIR24F 3.9300 -2.00 4076 4.0200 3.9200 182 3.9300 67216 TPEIR24F 20240425 TPEIR24I 4.0300 0.25 0 0.0000 0.0000 0 3.9400 5 TPEIR24I 20240425 TPEIR24L 4.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240425 TPEIR25C 4.0700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240425 VIO24F 5.5700 -2.79 168 5.7700 5.5600 42 5.5600 5165 VIO24F 20240425 VIO24I 5.7800 -0.69 0 0.0000 0.0000 0 0.0000 0 VIO24I 20240425 VIO24L 5.8100 -0.68 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240425 VIO25C 5.8400 -0.68 0 0.0000 0.0000 0 0.0000 0 VIO25C