DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240424 ALPHA24E1.00 0.6710 9.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.00 20240424 ALPHA24E1.10 0.5710 11.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.10 20240424 ALPHA24E1.20 0.4720 14.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.20 20240424 ALPHA24E1.30 0.3720 18.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.30 20240424 ALPHA24E1.40 0.2740 26.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.40 20240424 ALPHA24E1.50 0.1830 36.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.50 20240424 ALPHA24E1.60 0.1070 50.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.60 20240424 ALPHA24E1.70 0.0540 68.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.70 20240424 ALPHA24E1.80 0.0230 91.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.80 20240424 ALPHA24E1.90 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.90 20240424 ALPHA24E2.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.00 20240424 ALPHA24E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.20 20240424 ALPHA24E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.40 20240424 ALPHA24E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.60 20240424 ALPHA24F0.85 0.8230 7.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240424 ALPHA24F0.90 0.7730 8.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240424 ALPHA24F0.95 0.7230 9.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240424 ALPHA24F1.00 0.6730 9.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240424 ALPHA24F1.10 0.5740 11.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240424 ALPHA24F1.20 0.4740 14.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240424 ALPHA24F1.30 0.3750 18.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240424 ALPHA24F1.40 0.2800 24.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240424 ALPHA24F1.50 0.1930 32.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240424 ALPHA24F1.60 0.1210 42.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240424 ALPHA24F1.70 0.0690 53.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240424 ALPHA24F1.80 0.0350 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240424 ALPHA24F1.90 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240424 ALPHA24F2.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240424 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240424 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240424 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240424 ALPHA24G1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240424 ALPHA24G1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240424 ALPHA24G1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240424 ALPHA24G1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240424 ALPHA24G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240424 ALPHA24G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240424 ALPHA24G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240424 ALPHA24G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240424 ALPHA24G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240424 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240424 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240424 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240424 ALPHA24I0.85 0.8270 7.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240424 ALPHA24I0.90 0.7770 8.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240424 ALPHA24I0.95 0.7280 8.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240424 ALPHA24I1.00 0.6790 9.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240424 ALPHA24I1.10 0.5800 11.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240424 ALPHA24I1.20 0.4840 13.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240424 ALPHA24I1.30 0.3920 15.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240424 ALPHA24I1.40 0.3070 18.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240424 ALPHA24I1.50 0.2310 21.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240424 ALPHA24I1.60 0.1690 26.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240424 ALPHA24I1.70 0.1190 30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240424 ALPHA24I1.80 0.0810 35.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240424 ALPHA24I1.90 0.0540 42.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240424 ALPHA24I2.00 0.0340 41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240424 ALPHA24I2.20 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240424 ALPHA24I2.40 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240424 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240424 ALPHA24L1.00 0.6850 9.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240424 ALPHA24L1.10 0.5890 10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240424 ALPHA24L1.20 0.4970 12.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240424 ALPHA24L1.30 0.4120 14.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240424 ALPHA24L1.40 0.3340 16.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240424 ALPHA24L1.50 0.2650 18.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240424 ALPHA24L1.60 0.2060 21.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240424 ALPHA24L1.70 0.1570 22.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240424 ALPHA24L1.80 0.1170 23.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240424 ALPHA24L1.90 0.0860 24.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240424 ALPHA24L2.00 0.0630 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240424 ALPHA24L2.20 0.0310 29.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240424 ALPHA24L2.40 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240424 ALPHA24L2.60 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240424 ALPHA24Q1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.00 20240424 ALPHA24Q1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.10 20240424 ALPHA24Q1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.20 20240424 ALPHA24Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.30 20240424 ALPHA24Q1.40 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.40 20240424 ALPHA24Q1.50 0.0110 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.50 20240424 ALPHA24Q1.60 0.0350 -40.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.60 20240424 ALPHA24Q1.70 0.0820 -31.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.70 20240424 ALPHA24Q1.80 0.1510 -24.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.80 20240424 ALPHA24Q1.90 0.2370 -18.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.90 20240424 ALPHA24Q2.00 0.3310 -15.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.00 20240424 ALPHA24Q2.20 0.5300 -10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.20 20240424 ALPHA24Q2.40 0.7300 -7.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.40 20240424 ALPHA24Q2.60 0.9300 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.60 20240424 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240424 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240424 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240424 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240424 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240424 ALPHA24R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240424 ALPHA24R1.30 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240424 ALPHA24R1.40 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240424 ALPHA24R1.50 0.0180 -41.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240424 ALPHA24R1.60 0.0460 -34.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240424 ALPHA24R1.70 0.0930 -28.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240424 ALPHA24R1.80 0.1600 -22.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240424 ALPHA24R1.90 0.2410 -18.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240424 ALPHA24R2.00 0.3330 -14.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240424 ALPHA24R2.20 0.5300 -10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240424 ALPHA24R2.40 0.7300 -7.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240424 ALPHA24R2.60 0.9300 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240424 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240424 ALPHA24S1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240424 ALPHA24S1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240424 ALPHA24S1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240424 ALPHA24S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240424 ALPHA24S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240424 ALPHA24S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240424 ALPHA24S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240424 ALPHA24S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240424 ALPHA24S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240424 ALPHA24S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240424 ALPHA24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240424 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240424 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240424 ALPHA24U0.95 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240424 ALPHA24U1.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240424 ALPHA24U1.10 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240424 ALPHA24U1.20 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240424 ALPHA24U1.30 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240424 ALPHA24U1.40 0.0250 -32.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240424 ALPHA24U1.50 0.0490 -27.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240424 ALPHA24U1.60 0.0870 -22.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240424 ALPHA24U1.70 0.1370 -18.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240424 ALPHA24U1.80 0.1990 -16.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240424 ALPHA24U1.90 0.2710 -14.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240424 ALPHA24U2.00 0.3530 -12.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240424 ALPHA24U2.20 0.5340 -9.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240424 ALPHA24U2.40 0.7300 -7.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240424 ALPHA24U2.60 0.9300 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240424 ALPHA24X1.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240424 ALPHA24X1.10 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240424 ALPHA24X1.20 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240424 ALPHA24X1.30 0.0250 -24.24 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240424 ALPHA24X1.40 0.0450 -22.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240424 ALPHA24X1.50 0.0760 -19.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240424 ALPHA24X1.60 0.1160 -17.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240424 ALPHA24X1.70 0.1660 -16.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240424 ALPHA24X1.80 0.2260 -14.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240424 ALPHA24X1.90 0.2960 -12.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240424 ALPHA24X2.00 0.3730 -11.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240424 ALPHA24X2.20 0.5440 -9.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240424 ALPHA24X2.40 0.7320 -7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240424 ALPHA24X2.60 0.9300 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240424 ALPHA25C1.00 0.6920 9.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240424 ALPHA25C1.10 0.6000 10.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240424 ALPHA25C1.20 0.5120 11.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240424 ALPHA25C1.30 0.4310 12.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240424 ALPHA25C1.40 0.3570 14.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240424 ALPHA25C1.50 0.2930 16.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240424 ALPHA25C1.60 0.2370 17.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240424 ALPHA25C1.70 0.1880 18.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240424 ALPHA25C1.80 0.1480 19.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240424 ALPHA25C1.90 0.1160 23.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240424 ALPHA25C2.00 0.0900 23.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240424 ALPHA25C2.20 0.0530 29.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240424 ALPHA25C2.40 0.0300 30.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240424 ALPHA25C2.60 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240424 ALPHA25O1.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240424 ALPHA25O1.10 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240424 ALPHA25O1.20 0.0200 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240424 ALPHA25O1.30 0.0380 -22.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240424 ALPHA25O1.40 0.0630 -19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240424 ALPHA25O1.50 0.0970 -16.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240424 ALPHA25O1.60 0.1390 -15.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240424 ALPHA25O1.70 0.1900 -14.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240424 ALPHA25O1.80 0.2490 -12.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240424 ALPHA25O1.90 0.3180 -10.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240424 ALPHA25O2.00 0.3920 -10.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240424 ALPHA25O2.20 0.5560 -8.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240424 ALPHA25O2.40 0.7380 -6.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240424 ALPHA25O2.60 0.9300 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240424 ETE24E4.80 2.7200 11.93 0 0.0000 0.0000 0 0.0000 0 ETE24E4.80 20240424 ETE24E5.20 2.3200 14.29 0 0.0000 0.0000 0 0.0000 0 ETE24E5.20 20240424 ETE24E5.60 1.9200 17.79 0 0.0000 0.0000 0 0.0000 0 ETE24E5.60 20240424 ETE24E6.00 1.5200 23.58 0 0.0000 0.0000 0 0.0000 0 ETE24E6.00 20240424 ETE24E6.40 1.1200 32.39 0 0.0000 0.0000 0 0.0000 0 ETE24E6.40 20240424 ETE24E6.80 0.7480 47.53 0 0.0000 0.0000 0 0.0000 0 ETE24E6.80 20240424 ETE24E7.20 0.4280 69.17 0 0.0000 0.0000 0 0.0000 0 ETE24E7.20 20240424 ETE24E7.60 0.2040 98.06 0 0.0000 0.0000 0 0.0000 0 ETE24E7.60 20240424 ETE24E8.00 0.0780 129.41 0 0.0000 0.0000 0 0.0000 0 ETE24E8.00 20240424 ETE24E8.40 0.0240 166.67 0 0.0000 0.0000 0 0.0000 0 ETE24E8.40 20240424 ETE24E8.80 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 ETE24E8.80 20240424 ETE24E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.20 20240424 ETE24E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.60 20240424 ETE24F3.40 4.1200 7.57 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240424 ETE24F3.60 3.9200 7.99 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240424 ETE24F3.80 3.7200 8.45 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240424 ETE24F4.00 3.5200 8.98 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240424 ETE24F4.40 3.1200 10.25 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240424 ETE24F4.80 2.7300 11.89 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240424 ETE24F5.20 2.3300 14.22 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240424 ETE24F5.60 1.9300 17.68 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240424 ETE24F6.00 1.5400 22.22 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240424 ETE24F6.40 1.1700 29.00 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240424 ETE24F6.80 0.8360 38.18 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240424 ETE24F7.20 0.5570 50.95 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240424 ETE24F7.60 0.3460 23.57 0 0.0000 0.0000 0 0.4240 30 ETE24F7.60 20240424 ETE24F8.00 0.1980 88.57 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240424 ETE24F8.40 0.1050 105.88 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240424 ETE24F8.80 0.0520 136.36 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240424 ETE24F9.20 0.0240 200.00 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240424 ETE24F9.60 0.0100 233.33 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240424 ETE24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240424 ETE24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240424 ETE24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240424 ETE24G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240424 ETE24G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240424 ETE24G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240424 ETE24G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240424 ETE24G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240424 ETE24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.40 20240424 ETE24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240424 ETE24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240424 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240424 ETE24I3.40 4.1400 7.53 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240424 ETE24I3.60 3.9400 7.95 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240424 ETE24I3.80 3.7400 8.41 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240424 ETE24I4.00 3.5400 8.92 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240424 ETE24I4.40 3.1500 10.14 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240424 ETE24I4.80 2.7500 11.34 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240424 ETE24I5.20 2.3700 13.94 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240424 ETE24I5.60 1.9900 16.37 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240424 ETE24I6.00 1.6400 19.71 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240424 ETE24I6.40 1.3200 23.36 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240424 ETE24I6.80 1.0300 27.95 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240424 ETE24I7.20 0.7860 33.45 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240424 ETE24I7.60 0.5850 39.62 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240424 ETE24I8.00 0.4230 45.86 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240424 ETE24I8.40 0.2980 51.27 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240424 ETE24I8.80 0.2100 60.31 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240424 ETE24I9.20 0.1440 69.41 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240424 ETE24I9.60 0.0960 81.13 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240424 ETE24L4.40 3.1800 10.03 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240424 ETE24L4.80 2.7900 11.16 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240424 ETE24L5.20 2.4200 13.08 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240424 ETE24L5.60 2.0700 15.00 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240424 ETE24L6.00 1.7400 16.78 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240424 ETE24L6.40 1.4500 19.83 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240424 ETE24L6.80 1.1900 24.09 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240424 ETE24L7.20 0.9580 27.73 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240424 ETE24L7.60 0.7600 30.36 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240424 ETE24L8.00 0.5960 33.63 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240424 ETE24L8.40 0.4670 39.82 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240424 ETE24L8.80 0.3580 44.94 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240424 ETE24L9.20 0.2720 47.83 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240424 ETE24L9.60 0.2070 56.82 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240424 ETE24Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q4.80 20240424 ETE24Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.20 20240424 ETE24Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.60 20240424 ETE24Q6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.00 20240424 ETE24Q6.40 0.0040 -76.47 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.40 20240424 ETE24Q6.80 0.0290 -62.82 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.80 20240424 ETE24Q7.20 0.1090 -51.12 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.20 20240424 ETE24Q7.60 0.2850 -39.87 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.60 20240424 ETE24Q8.00 0.5590 -30.65 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.00 20240424 ETE24Q8.40 0.9060 -23.22 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.40 20240424 ETE24Q8.80 1.2900 -18.35 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.80 20240424 ETE24Q9.20 1.6900 -14.65 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.20 20240424 ETE24Q9.60 2.0900 -12.18 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.60 20240424 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240424 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240424 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240424 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240424 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240424 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240424 ETE24R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240424 ETE24R5.60 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240424 ETE24R6.00 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240424 ETE24R6.40 0.0390 -40.91 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240424 ETE24R6.80 0.1040 -36.20 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240424 ETE24R7.20 0.2240 -31.50 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240424 ETE24R7.60 0.4130 -27.16 0 0.0000 0.0000 0 0.3410 324 ETE24R7.60 20240424 ETE24R8.00 0.6650 -23.03 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240424 ETE24R8.40 0.9740 -19.50 0 0.0000 0.0000 0 0.0000 0 ETE24R8.40 20240424 ETE24R8.80 1.3200 -16.98 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240424 ETE24R9.20 1.7000 -14.14 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240424 ETE24R9.60 2.0900 -12.18 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240424 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240424 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240424 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240424 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240424 ETE24S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240424 ETE24S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240424 ETE24S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240424 ETE24S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240424 ETE24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240424 ETE24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240424 ETE24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240424 ETE24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240424 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240424 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240424 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240424 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240424 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240424 ETE24U4.80 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240424 ETE24U5.20 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240424 ETE24U5.60 0.0360 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240424 ETE24U6.00 0.0780 -25.71 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240424 ETE24U6.40 0.1530 -21.94 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240424 ETE24U6.80 0.2660 -19.64 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240424 ETE24U7.20 0.4200 -18.13 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240424 ETE24U7.60 0.6170 -16.96 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240424 ETE24U8.00 0.8560 -15.25 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240424 ETE24U8.40 1.1300 -14.39 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240424 ETE24U8.80 1.4400 -13.25 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240424 ETE24U9.20 1.7800 -11.88 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240424 ETE24U9.60 2.1400 -10.46 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240424 ETE24X4.40 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240424 ETE24X4.80 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240424 ETE24X5.20 0.0440 -18.52 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240424 ETE24X5.60 0.0880 -16.98 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240424 ETE24X6.00 0.1560 -17.02 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240424 ETE24X6.40 0.2560 -15.51 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240424 ETE24X6.80 0.3900 -14.10 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240424 ETE24X7.20 0.5580 -13.08 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240424 ETE24X7.60 0.7590 -13.06 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240424 ETE24X8.00 0.9930 -12.89 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240424 ETE24X8.40 1.2600 -11.27 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240424 ETE24X8.80 1.5600 -10.34 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240424 ETE24X9.20 1.8700 -10.10 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240424 ETE24X9.60 2.2100 -9.43 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240424 ETE25C5.20 2.4900 12.67 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240424 ETE25C5.60 2.1600 14.89 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240424 ETE25C6.00 1.8500 16.35 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240424 ETE25C6.40 1.5700 18.05 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240424 ETE25C6.80 1.3200 21.10 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240424 ETE25C7.20 1.1000 24.29 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240424 ETE25C7.60 0.9070 25.80 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240424 ETE25C8.00 0.7460 29.29 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240424 ETE25C8.40 0.6090 33.55 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240424 ETE25C8.80 0.4890 34.71 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240424 ETE25C9.20 0.3980 42.65 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240424 ETE25C9.60 0.3140 41.44 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240424 ETE25O5.20 0.0840 -9.68 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240424 ETE25O5.60 0.1450 -11.04 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240424 ETE25O6.00 0.2320 -11.45 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240424 ETE25O6.40 0.3440 -12.69 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240424 ETE25O6.80 0.4900 -11.71 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240424 ETE25O7.20 0.6690 -10.20 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240424 ETE25O7.60 0.8710 -10.94 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240424 ETE25O8.00 1.1100 -9.76 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240424 ETE25O8.40 1.3700 -9.27 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240424 ETE25O8.80 1.6500 -9.34 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240424 ETE25O9.20 1.9600 -8.41 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240424 ETE25O9.60 2.2800 -8.43 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240424 FTSE24E3050 479.0000 19.75 0 0.0000 0.0000 0 0.0000 0 FTSE24E3050 20240424 FTSE24E3100 430.0000 22.51 0 0.0000 0.0000 0 0.0000 0 FTSE24E3100 20240424 FTSE24E3150 381.0000 25.74 0 0.0000 0.0000 0 0.0000 0 FTSE24E3150 20240424 FTSE24E3200 332.0000 29.18 0 0.0000 0.0000 0 0.0000 0 FTSE24E3200 20240424 FTSE24E3250 285.0000 33.18 0 0.0000 0.0000 0 285.0000 42 FTSE24E3250 20240424 FTSE24E3300 240.0000 38.73 0 0.0000 0.0000 0 239.0000 21 FTSE24E3300 20240424 FTSE24E3350 197.0000 43.80 0 0.0000 0.0000 0 196.0000 20 FTSE24E3350 20240424 FTSE24E3400 158.0000 36.21 0 0.0000 0.0000 0 157.0000 21 FTSE24E3400 20240424 FTSE24E3450 130.0000 65.61 12 138.0000 130.0000 3 122.0000 52 FTSE24E3450 20240424 FTSE24E3500 96.0000 26.32 11 107.0000 96.0000 2 92.0000 28 FTSE24E3500 20240424 FTSE24E3550 73.0000 55.32 1 73.0000 73.0000 1 67.0000 20 FTSE24E3550 20240424 FTSE24E3600 48.0000 81.13 35 48.0000 47.0000 3 47.0000 35 FTSE24E3600 20240424 FTSE24E3650 35.0000 102.90 5 35.0000 35.0000 1 31.7500 5 FTSE24E3650 20240424 FTSE24E3700 21.7500 97.73 0 0.0000 0.0000 0 0.0000 0 FTSE24E3700 20240424 FTSE24E3750 14.0000 112.12 0 0.0000 0.0000 0 0.0000 0 FTSE24E3750 20240424 FTSE24E3800 8.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24E3800 20240424 FTSE24F2450 1070.0000 8.08 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240424 FTSE24F2500 1020.0000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240424 FTSE24F2550 971.0000 9.10 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240424 FTSE24F2600 921.0000 9.51 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240424 FTSE24F2650 871.0000 10.11 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240424 FTSE24F2700 821.0000 10.80 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240424 FTSE24F2750 771.0000 11.58 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240424 FTSE24F2800 722.0000 12.46 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240424 FTSE24F2850 672.0000 13.32 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240424 FTSE24F2900 623.0000 14.52 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240424 FTSE24F2950 574.0000 15.73 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240424 FTSE24F3000 525.0000 16.93 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240424 FTSE24F3050 478.0000 18.32 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240424 FTSE24F3100 431.0000 20.06 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240424 FTSE24F3150 386.0000 21.77 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240424 FTSE24F3200 342.0000 23.47 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240424 FTSE24F3250 300.0000 25.52 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240424 FTSE24F3300 261.0000 27.94 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240424 FTSE24F3350 224.0000 29.48 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240424 FTSE24F3400 191.0000 32.64 0 0.0000 0.0000 0 0.0000 0 FTSE24F3400 20240424 FTSE24F3450 160.0000 34.45 0 0.0000 0.0000 0 0.0000 0 FTSE24F3450 20240424 FTSE24F3500 142.0000 24.56 1 142.0000 142.0000 1 130.0000 0 FTSE24F3500 20240424 FTSE24F3550 109.0000 39.74 0 0.0000 0.0000 0 0.0000 0 FTSE24F3550 20240424 FTSE24F3600 95.5000 54.03 1 95.5000 95.5000 1 85.0000 1 FTSE24F3600 20240424 FTSE24F3650 70.5000 43.88 0 0.0000 0.0000 0 0.0000 0 FTSE24F3650 20240424 FTSE24F3700 55.5000 46.05 0 0.0000 0.0000 0 0.0000 0 FTSE24F3700 20240424 FTSE24F3750 43.2500 49.14 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240424 FTSE24F3800 33.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F3800 20240424 FTSE24G3150 402.0000 19.29 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240424 FTSE24G3200 361.0000 20.74 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240424 FTSE24G3250 321.0000 21.59 0 0.0000 0.0000 0 0.0000 0 FTSE24G3250 20240424 FTSE24G3300 284.0000 22.94 0 0.0000 0.0000 0 0.0000 0 FTSE24G3300 20240424 FTSE24G3350 250.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3350 20240424 FTSE24G3400 217.0000 25.43 0 0.0000 0.0000 0 0.0000 0 FTSE24G3400 20240424 FTSE24G3450 188.0000 27.03 0 0.0000 0.0000 0 0.0000 0 FTSE24G3450 20240424 FTSE24G3500 161.0000 28.80 0 0.0000 0.0000 0 0.0000 0 FTSE24G3500 20240424 FTSE24G3550 137.0000 30.48 0 0.0000 0.0000 0 0.0000 0 FTSE24G3550 20240424 FTSE24G3600 116.0000 31.82 0 0.0000 0.0000 0 0.0000 0 FTSE24G3600 20240424 FTSE24G3650 97.0000 33.79 0 0.0000 0.0000 0 0.0000 0 FTSE24G3650 20240424 FTSE24G3700 80.5000 34.17 0 0.0000 0.0000 0 0.0000 0 FTSE24G3700 20240424 FTSE24G3750 66.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3750 20240424 FTSE24G3800 54.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3800 20240424 FTSE24I2450 1083.0000 7.98 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240424 FTSE24I2500 1034.0000 8.39 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240424 FTSE24I2550 984.0000 8.73 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240424 FTSE24I2600 936.0000 9.22 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240424 FTSE24I2650 887.0000 9.64 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240424 FTSE24I2700 838.0000 10.12 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240424 FTSE24I2750 791.0000 10.78 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240424 FTSE24I2800 743.0000 11.23 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240424 FTSE24I2850 696.0000 11.72 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240424 FTSE24I2900 651.0000 12.44 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240424 FTSE24I2950 606.0000 13.06 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240424 FTSE24I3000 562.0000 13.77 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240424 FTSE24I3050 519.0000 14.32 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240424 FTSE24I3100 478.0000 15.18 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240424 FTSE24I3150 438.0000 15.57 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240424 FTSE24I3200 400.0000 16.28 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240424 FTSE24I3250 364.0000 17.04 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240424 FTSE24I3300 330.0000 17.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240424 FTSE24I3350 298.0000 18.73 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240424 FTSE24I3400 267.0000 19.20 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240424 FTSE24I3450 239.0000 20.10 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240424 FTSE24I3500 213.0000 21.02 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240424 FTSE24I3550 189.0000 21.94 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240424 FTSE24I3600 167.0000 22.79 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240424 FTSE24I3650 147.0000 23.53 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240424 FTSE24I3700 128.0000 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240424 FTSE24I3750 112.0000 24.44 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240424 FTSE24I3800 97.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240424 FTSE24L2850 726.0000 10.50 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240424 FTSE24L2900 683.0000 10.88 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240424 FTSE24L2950 641.0000 11.28 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240424 FTSE24L3000 601.0000 11.71 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240424 FTSE24L3050 561.0000 12.20 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240424 FTSE24L3100 523.0000 12.47 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240424 FTSE24L3150 486.0000 13.02 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240424 FTSE24L3200 451.0000 13.32 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240424 FTSE24L3250 417.0000 13.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240424 FTSE24L3300 385.0000 14.24 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240424 FTSE24L3350 354.0000 14.56 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240424 FTSE24L3400 326.0000 15.19 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240424 FTSE24L3450 298.0000 15.06 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240424 FTSE24L3500 273.0000 15.68 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240424 FTSE24L3550 249.0000 16.36 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240424 FTSE24L3600 226.0000 16.49 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240424 FTSE24L3650 205.0000 16.48 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240424 FTSE24L3700 186.0000 16.98 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240424 FTSE24L3750 168.0000 17.48 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240424 FTSE24L3800 151.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240424 FTSE24Q3050 0.2300 -79.09 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3050 20240424 FTSE24Q3100 0.5800 -74.78 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3100 20240424 FTSE24Q3150 1.3000 -71.11 0 0.0000 0.0000 0 1.1000 5 FTSE24Q3150 20240424 FTSE24Q3200 2.8000 -67.06 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3200 20240424 FTSE24Q3250 5.5000 -62.71 0 0.0000 0.0000 0 5.0000 39 FTSE24Q3250 20240424 FTSE24Q3300 10.2500 -57.73 0 0.0000 0.0000 0 9.4000 40 FTSE24Q3300 20240424 FTSE24Q3350 17.5000 -35.19 0 0.0000 0.0000 0 16.5000 50 FTSE24Q3350 20240424 FTSE24Q3400 25.0000 -55.36 6 29.0000 25.0000 2 27.0000 27 FTSE24Q3400 20240424 FTSE24Q3450 40.0000 -33.33 25 40.0000 36.0000 3 41.7500 74 FTSE24Q3450 20240424 FTSE24Q3500 50.0000 -38.27 15 60.0000 47.7500 6 61.5000 35 FTSE24Q3500 20240424 FTSE24Q3550 88.5000 -18.81 0 0.0000 0.0000 0 86.5000 60 FTSE24Q3550 20240424 FTSE24Q3600 103.0000 -41.81 20 103.0000 103.0000 1 117.0000 20 FTSE24Q3600 20240424 FTSE24Q3650 153.0000 -29.82 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3650 20240424 FTSE24Q3700 192.0000 -26.44 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3700 20240424 FTSE24Q3750 234.0000 -23.78 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3750 20240424 FTSE24Q3800 278.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3800 20240424 FTSE24R2450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240424 FTSE24R2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240424 FTSE24R2550 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240424 FTSE24R2600 0.0100 -83.33 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240424 FTSE24R2650 0.0300 -76.92 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240424 FTSE24R2700 0.0800 -70.37 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240424 FTSE24R2750 0.1600 -69.23 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240424 FTSE24R2800 0.3200 -67.01 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240424 FTSE24R2850 0.6200 -63.53 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240424 FTSE24R2900 1.1000 -62.07 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240424 FTSE24R2950 2.0000 -58.33 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240424 FTSE24R3000 3.4000 -55.26 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240424 FTSE24R3050 5.5000 -53.19 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240424 FTSE24R3100 8.6000 -50.14 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240424 FTSE24R3150 13.0000 -47.47 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240424 FTSE24R3200 19.2500 -43.80 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240424 FTSE24R3250 27.2500 -41.40 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240424 FTSE24R3300 37.7500 -38.62 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240424 FTSE24R3350 51.0000 -16.39 0 0.0000 0.0000 0 48.5000 7 FTSE24R3350 20240424 FTSE24R3400 67.0000 -33.66 0 0.0000 0.0000 0 64.5000 1 FTSE24R3400 20240424 FTSE24R3450 86.5000 -31.35 0 0.0000 0.0000 0 0.0000 0 FTSE24R3450 20240424 FTSE24R3500 109.0000 -18.05 0 0.0000 0.0000 0 106.0000 40 FTSE24R3500 20240424 FTSE24R3550 135.0000 -12.90 0 0.0000 0.0000 0 132.0000 80 FTSE24R3550 20240424 FTSE24R3600 164.0000 -24.77 0 0.0000 0.0000 0 0.0000 0 FTSE24R3600 20240424 FTSE24R3650 196.0000 -23.14 0 0.0000 0.0000 0 0.0000 0 FTSE24R3650 20240424 FTSE24R3700 231.0000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE24R3700 20240424 FTSE24R3750 269.0000 -19.70 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240424 FTSE24R3800 308.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3800 20240424 FTSE24S3150 24.5000 -38.75 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240424 FTSE24S3200 33.0000 -36.54 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240424 FTSE24S3250 43.5000 -34.09 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240424 FTSE24S3300 56.0000 -32.53 0 0.0000 0.0000 0 0.0000 0 FTSE24S3300 20240424 FTSE24S3350 71.0000 -30.39 0 0.0000 0.0000 0 0.0000 0 FTSE24S3350 20240424 FTSE24S3400 89.0000 -28.23 0 0.0000 0.0000 0 0.0000 0 FTSE24S3400 20240424 FTSE24S3450 109.0000 -26.85 0 0.0000 0.0000 0 0.0000 0 FTSE24S3450 20240424 FTSE24S3500 132.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3500 20240424 FTSE24S3550 158.0000 -23.30 0 0.0000 0.0000 0 0.0000 0 FTSE24S3550 20240424 FTSE24S3600 186.0000 -21.85 0 0.0000 0.0000 0 0.0000 0 FTSE24S3600 20240424 FTSE24S3650 217.0000 -20.51 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240424 FTSE24S3700 250.0000 -19.35 0 0.0000 0.0000 0 0.0000 0 FTSE24S3700 20240424 FTSE24S3750 286.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240424 FTSE24S3800 324.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240424 FTSE24U2450 0.4600 -54.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240424 FTSE24U2500 0.7400 -50.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240424 FTSE24U2550 1.2000 -47.83 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240424 FTSE24U2600 1.8000 -47.06 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240424 FTSE24U2650 2.7000 -44.90 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240424 FTSE24U2700 3.9000 -43.48 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240424 FTSE24U2750 5.5000 -42.71 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240424 FTSE24U2800 7.7000 -40.77 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240424 FTSE24U2850 10.5000 -39.13 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240424 FTSE24U2900 14.2500 -37.36 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240424 FTSE24U2950 19.0000 -35.04 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240424 FTSE24U3000 24.7500 -33.56 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240424 FTSE24U3050 31.7500 -31.72 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240424 FTSE24U3100 40.0000 -30.43 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240424 FTSE24U3150 50.0000 -29.08 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240424 FTSE24U3200 61.5000 -27.65 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240424 FTSE24U3250 75.0000 -26.47 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240424 FTSE24U3300 90.5000 -24.58 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240424 FTSE24U3350 108.0000 -23.40 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240424 FTSE24U3400 127.0000 -22.56 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240424 FTSE24U3450 148.0000 -21.28 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240424 FTSE24U3500 172.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240424 FTSE24U3550 197.0000 -19.26 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240424 FTSE24U3600 225.0000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240424 FTSE24U3650 254.0000 -17.26 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240424 FTSE24U3700 285.0000 -16.42 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240424 FTSE24U3750 319.0000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240424 FTSE24U3800 353.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240424 FTSE24X2850 26.2500 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240424 FTSE24X2900 32.7500 -28.42 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240424 FTSE24X2950 40.0000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240424 FTSE24X3000 48.5000 -26.52 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240424 FTSE24X3050 58.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240424 FTSE24X3100 69.5000 -24.04 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240424 FTSE24X3150 82.0000 -23.36 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240424 FTSE24X3200 96.5000 -21.54 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240424 FTSE24X3250 112.0000 -21.13 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240424 FTSE24X3300 129.0000 -19.88 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240424 FTSE24X3350 148.0000 -19.13 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240424 FTSE24X3400 168.0000 -18.45 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240424 FTSE24X3450 190.0000 -17.75 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240424 FTSE24X3500 214.0000 -16.73 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240424 FTSE24X3550 239.0000 -16.14 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240424 FTSE24X3600 266.0000 -15.56 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240424 FTSE24X3650 295.0000 -14.49 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240424 FTSE24X3700 325.0000 -14.02 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240424 FTSE24X3750 356.0000 -13.38 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240424 FTSE24X3800 389.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240424 FTSE25C3050 600.0000 10.70 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240424 FTSE25C3100 564.0000 11.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240424 FTSE25C3150 529.0000 11.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240424 FTSE25C3200 496.0000 11.71 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240424 FTSE25C3250 463.0000 11.57 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240424 FTSE25C3300 432.0000 11.92 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240424 FTSE25C3350 403.0000 12.26 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240424 FTSE25C3400 375.0000 12.61 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240424 FTSE25C3450 348.0000 12.62 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240424 FTSE25C3500 323.0000 12.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240424 FTSE25C3550 299.0000 13.26 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240424 FTSE25C3600 276.0000 13.11 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240424 FTSE25C3650 255.0000 13.84 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240424 FTSE25C3700 235.0000 13.53 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240424 FTSE25C3750 216.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240424 FTSE25C3800 199.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240424 FTSE25O3050 82.5000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240424 FTSE25O3100 95.5000 -20.42 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240424 FTSE25O3150 110.0000 -19.71 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240424 FTSE25O3200 125.0000 -18.83 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240424 FTSE25O3250 142.0000 -18.39 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240424 FTSE25O3300 160.0000 -17.53 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240424 FTSE25O3350 180.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240424 FTSE25O3400 201.0000 -15.90 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240424 FTSE25O3450 223.0000 -15.53 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240424 FTSE25O3500 247.0000 -14.83 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240424 FTSE25O3550 272.0000 -14.47 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240424 FTSE25O3600 299.0000 -13.58 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240424 FTSE25O3650 327.0000 -13.03 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240424 FTSE25O3700 356.0000 -12.53 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240424 FTSE25O3750 386.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240424 FTSE25O3800 417.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240424 HTO24E10.00 4.4300 7.79 0 0.0000 0.0000 0 0.0000 0 HTO24E10.00 20240424 HTO24E11.00 3.4300 9.94 0 0.0000 0.0000 0 0.0000 0 HTO24E11.00 20240424 HTO24E12.00 2.4400 15.09 0 0.0000 0.0000 0 0.0000 0 HTO24E12.00 20240424 HTO24E13.00 1.4500 26.09 0 0.0000 0.0000 0 1.3100 5 HTO24E13.00 20240424 HTO24E14.00 0.6080 51.24 0 0.0000 0.0000 0 0.0000 0 HTO24E14.00 20240424 HTO24E15.00 0.1450 98.63 0 0.0000 0.0000 0 0.1010 5 HTO24E15.00 20240424 HTO24E16.00 0.0170 183.33 0 0.0000 0.0000 0 0.0000 0 HTO24E16.00 20240424 HTO24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E17.00 20240424 HTO24E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E18.00 20240424 HTO24E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E19.00 20240424 HTO24E9.20 5.2300 6.52 0 0.0000 0.0000 0 0.0000 0 HTO24E9.20 20240424 HTO24E9.60 4.8300 7.10 0 0.0000 0.0000 0 0.0000 0 HTO24E9.60 20240424 HTO24F10.00 4.4500 7.75 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240424 HTO24F11.00 3.4600 10.19 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240424 HTO24F12.00 2.4700 14.35 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240424 HTO24F13.00 1.5500 22.05 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240424 HTO24F14.00 0.8040 31.37 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240424 HTO24F15.00 0.3360 46.09 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240424 HTO24F16.00 0.1080 61.19 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240424 HTO24F17.00 0.0270 92.86 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240424 HTO24F18.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240424 HTO24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240424 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240424 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240424 HTO24F9.20 5.2500 6.49 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240424 HTO24F9.60 4.8500 7.06 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240424 HTO24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240424 HTO24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240424 HTO24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240424 HTO24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240424 HTO24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240424 HTO24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G15.00 20240424 HTO24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240424 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240424 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240424 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240424 HTO24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240424 HTO24I10.00 4.5100 7.64 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240424 HTO24I11.00 3.5400 9.60 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240424 HTO24I12.00 2.6200 12.45 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240424 HTO24I13.00 1.8100 16.03 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240424 HTO24I14.00 1.1600 21.09 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240424 HTO24I15.00 0.6780 24.40 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240424 HTO24I16.00 0.3730 33.69 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240424 HTO24I17.00 0.1870 36.50 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240424 HTO24I18.00 0.0880 44.26 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240424 HTO24I19.00 0.0400 60.00 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240424 HTO24I9.20 5.3000 6.43 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240424 HTO24I9.60 4.9000 6.99 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240424 HTO24L10.00 4.5700 7.28 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240424 HTO24L11.00 3.6400 8.98 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240424 HTO24L12.00 2.7800 11.20 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240424 HTO24L13.00 2.0300 13.41 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240424 HTO24L14.00 1.4200 17.36 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240424 HTO24L15.00 0.9460 20.05 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240424 HTO24L16.00 0.6010 22.15 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240424 HTO24L17.00 0.3650 23.73 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240424 HTO24L18.00 0.2160 27.81 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240424 HTO24L19.00 0.1230 30.85 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240424 HTO24L9.20 5.3500 6.36 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240424 HTO24L9.60 4.9600 6.90 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240424 HTO24Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q10.00 20240424 HTO24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q11.00 20240424 HTO24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q12.00 20240424 HTO24Q13.00 0.0140 -56.25 0 0.0000 0.0000 0 0.0000 0 HTO24Q13.00 20240424 HTO24Q14.00 0.1700 -40.14 0 0.0000 0.0000 0 0.2060 6 HTO24Q14.00 20240424 HTO24Q15.00 0.7080 -26.10 0 0.0000 0.0000 0 0.0000 0 HTO24Q15.00 20240424 HTO24Q16.00 1.5900 -16.32 0 0.0000 0.0000 0 0.0000 0 HTO24Q16.00 20240424 HTO24Q17.00 2.5800 -11.03 0 0.0000 0.0000 0 0.0000 0 HTO24Q17.00 20240424 HTO24Q18.00 3.5800 -8.21 0 0.0000 0.0000 0 0.0000 0 HTO24Q18.00 20240424 HTO24Q19.00 4.5800 -6.53 0 0.0000 0.0000 0 0.0000 0 HTO24Q19.00 20240424 HTO24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.20 20240424 HTO24Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.60 20240424 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240424 HTO24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240424 HTO24R12.00 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240424 HTO24R13.00 0.0860 -34.85 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240424 HTO24R14.00 0.3400 -27.35 0 0.0000 0.0000 0 0.0000 0 HTO24R14.00 20240424 HTO24R15.00 0.8730 -19.91 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240424 HTO24R16.00 1.6500 -14.51 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240424 HTO24R17.00 2.5800 -11.03 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240424 HTO24R18.00 3.5800 -8.21 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240424 HTO24R19.00 4.5800 -6.53 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240424 HTO24R20.00 5.5800 -5.42 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240424 HTO24R22.00 7.5800 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240424 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240424 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240424 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240424 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240424 HTO24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240424 HTO24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S13.00 20240424 HTO24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S14.00 20240424 HTO24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240424 HTO24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240424 HTO24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240424 HTO24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240424 HTO24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240424 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240424 HTO24U10.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240424 HTO24U11.00 0.0250 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240424 HTO24U12.00 0.0990 -23.85 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240424 HTO24U13.00 0.2840 -19.09 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240424 HTO24U14.00 0.6270 -16.29 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240424 HTO24U15.00 1.1500 -14.18 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240424 HTO24U16.00 1.8500 -11.06 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240424 HTO24U17.00 2.6800 -9.15 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240424 HTO24U18.00 3.6000 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240424 HTO24U19.00 4.5800 -6.53 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240424 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240424 HTO24U9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240424 HTO24X10.00 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240424 HTO24X11.00 0.0740 -22.11 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240424 HTO24X12.00 0.2050 -15.64 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240424 HTO24X13.00 0.4420 -15.81 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240424 HTO24X14.00 0.8260 -12.31 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240424 HTO24X15.00 1.3500 -11.18 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240424 HTO24X16.00 2.0100 -9.87 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240424 HTO24X17.00 2.7900 -8.22 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240424 HTO24X18.00 3.6600 -7.11 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240424 HTO24X19.00 4.5900 -6.33 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240424 HTO24X9.20 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240424 HTO24X9.60 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240424 HTO25C10.00 4.6500 7.14 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240424 HTO25C11.00 3.7600 8.67 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240424 HTO25C12.00 2.9400 10.11 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240424 HTO25C13.00 2.2300 12.06 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240424 HTO25C14.00 1.6400 14.69 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240424 HTO25C15.00 1.1700 17.47 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240424 HTO25C16.00 0.8150 20.74 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240424 HTO25C17.00 0.5530 23.71 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240424 HTO25C18.00 0.3660 25.77 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240424 HTO25C19.00 0.2360 26.88 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240424 HTO25C9.20 5.4100 6.29 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240424 HTO25C9.60 5.0300 6.79 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240424 HTO25O10.00 0.0500 -18.03 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240424 HTO25O11.00 0.1360 -15.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240424 HTO25O12.00 0.3030 -14.89 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240424 HTO25O13.00 0.5840 -11.92 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240424 HTO25O14.00 0.9840 -10.55 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240424 HTO25O15.00 1.5100 -9.04 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240424 HTO25O16.00 2.1500 -8.12 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240424 HTO25O17.00 2.9000 -7.35 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240424 HTO25O18.00 3.7300 -6.75 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240424 HTO25O19.00 4.6300 -5.89 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240424 HTO25O9.20 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240424 HTO25O9.60 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240424 OPAP24E11.00 5.6600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E11.00 20240424 OPAP24E12.00 4.6700 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP24E12.00 20240424 OPAP24E13.00 3.6700 0.27 0 0.0000 0.0000 0 0.0000 0 OPAP24E13.00 20240424 OPAP24E14.00 2.6700 0.38 0 0.0000 0.0000 0 0.0000 0 OPAP24E14.00 20240424 OPAP24E15.00 1.6900 0.60 0 0.0000 0.0000 0 0.0000 0 OPAP24E15.00 20240424 OPAP24E16.00 0.8330 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP24E16.00 20240424 OPAP24E17.00 0.2820 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP24E17.00 20240424 OPAP24E18.00 0.0610 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E18.00 20240424 OPAP24E19.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E19.00 20240424 OPAP24E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E20.00 20240424 OPAP24E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E22.00 20240424 OPAP24E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E24.00 20240424 OPAP24F10.00 6.6800 0.15 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240424 OPAP24F11.00 5.6900 0.18 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240424 OPAP24F12.00 4.6900 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240424 OPAP24F13.00 3.6900 0.27 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240424 OPAP24F14.00 2.7100 0.37 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240424 OPAP24F15.00 1.7700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240424 OPAP24F16.00 0.9900 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240424 OPAP24F17.00 0.4510 -3.22 0 0.0000 0.0000 0 0.0000 0 OPAP24F17.00 20240424 OPAP24F18.00 0.1650 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240424 OPAP24F19.00 0.0490 -9.26 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240424 OPAP24F20.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240424 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240424 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240424 OPAP24F9.60 7.0800 0.14 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240424 OPAP24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240424 OPAP24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240424 OPAP24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240424 OPAP24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240424 OPAP24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240424 OPAP24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240424 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240424 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240424 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240424 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240424 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240424 OPAP24G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G24.00 20240424 OPAP24I10.00 6.7300 0.15 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240424 OPAP24I11.00 5.7400 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240424 OPAP24I12.00 4.7500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240424 OPAP24I13.00 3.7800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240424 OPAP24I14.00 2.8600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240424 OPAP24I15.00 2.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240424 OPAP24I16.00 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240424 OPAP24I17.00 0.8360 -2.45 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240424 OPAP24I18.00 0.4730 -4.25 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240424 OPAP24I19.00 0.2560 -5.54 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240424 OPAP24I20.00 0.1280 -8.57 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240424 OPAP24I22.00 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240424 OPAP24I24.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240424 OPAP24I9.60 7.1300 0.14 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240424 OPAP24L10.00 6.7800 0.15 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240424 OPAP24L11.00 5.8000 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240424 OPAP24L12.00 4.8400 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240424 OPAP24L13.00 3.9000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240424 OPAP24L14.00 3.0400 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240424 OPAP24L15.00 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240424 OPAP24L16.00 1.6300 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240424 OPAP24L17.00 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240424 OPAP24L18.00 0.7430 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240424 OPAP24L19.00 0.4720 -4.65 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240424 OPAP24L20.00 0.2890 -6.47 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240424 OPAP24L22.00 0.0990 -9.17 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240424 OPAP24L24.00 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240424 OPAP24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q11.00 20240424 OPAP24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q12.00 20240424 OPAP24Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q13.00 20240424 OPAP24Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q14.00 20240424 OPAP24Q15.00 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP24Q15.00 20240424 OPAP24Q16.00 0.1620 -1.82 0 0.0000 0.0000 0 0.1770 1 OPAP24Q16.00 20240424 OPAP24Q17.00 0.6120 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP24Q17.00 20240424 OPAP24Q18.00 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP24Q18.00 20240424 OPAP24Q19.00 2.3500 -0.42 0 0.0000 0.0000 0 0.0000 0 OPAP24Q19.00 20240424 OPAP24Q20.00 3.3500 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP24Q20.00 20240424 OPAP24Q22.00 5.3500 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP24Q22.00 20240424 OPAP24Q24.00 7.3500 -0.14 0 0.0000 0.0000 0 0.0000 0 OPAP24Q24.00 20240424 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240424 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240424 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240424 OPAP24R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240424 OPAP24R14.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240424 OPAP24R15.00 0.0730 -9.88 0 0.0000 0.0000 0 0.0000 0 OPAP24R15.00 20240424 OPAP24R16.00 0.2890 -6.47 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240424 OPAP24R17.00 0.7510 -3.10 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240424 OPAP24R18.00 1.4700 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240424 OPAP24R19.00 2.3700 -0.42 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240424 OPAP24R20.00 3.3500 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240424 OPAP24R22.00 5.3500 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240424 OPAP24R24.00 7.3500 -0.14 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240424 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240424 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240424 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240424 OPAP24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240424 OPAP24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.00 20240424 OPAP24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240424 OPAP24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240424 OPAP24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240424 OPAP24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240424 OPAP24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240424 OPAP24S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240424 OPAP24S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240424 OPAP24S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S24.00 20240424 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240424 OPAP24U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240424 OPAP24U12.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240424 OPAP24U13.00 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240424 OPAP24U14.00 0.0980 -9.26 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240424 OPAP24U15.00 0.2650 -7.02 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240424 OPAP24U16.00 0.5700 -4.52 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240424 OPAP24U17.00 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240424 OPAP24U18.00 1.7000 -1.73 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240424 OPAP24U19.00 2.5000 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240424 OPAP24U20.00 3.3900 -0.59 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240424 OPAP24U22.00 5.3500 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240424 OPAP24U24.00 7.3500 -0.14 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240424 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240424 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240424 OPAP24X11.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240424 OPAP24X12.00 0.0260 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240424 OPAP24X13.00 0.0790 -13.19 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240424 OPAP24X14.00 0.2050 -7.66 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240424 OPAP24X15.00 0.4230 -5.37 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240424 OPAP24X16.00 0.7780 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240424 OPAP24X17.00 1.2700 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240424 OPAP24X18.00 1.8900 -2.07 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240424 OPAP24X19.00 2.6300 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240424 OPAP24X20.00 3.4700 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240424 OPAP24X22.00 5.3500 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240424 OPAP24X24.00 7.3500 -0.14 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240424 OPAP25C11.00 5.8700 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240424 OPAP25C12.00 4.9300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240424 OPAP25C13.00 4.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240424 OPAP25C14.00 3.2000 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240424 OPAP25C15.00 2.4800 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240424 OPAP25C16.00 1.8700 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240424 OPAP25C17.00 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240424 OPAP25C18.00 0.9710 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240424 OPAP25C19.00 0.6720 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240424 OPAP25C20.00 0.4520 -4.84 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240424 OPAP25C22.00 0.1970 -8.37 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240424 OPAP25C24.00 0.0790 -9.20 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240424 OPAP25O11.00 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240424 OPAP25O12.00 0.0590 -11.94 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240424 OPAP25O13.00 0.1450 -7.64 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240424 OPAP25O14.00 0.3030 -7.62 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240424 OPAP25O15.00 0.5670 -5.18 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240424 OPAP25O16.00 0.9430 -3.68 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240424 OPAP25O17.00 1.4400 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240424 OPAP25O18.00 2.0500 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240424 OPAP25O19.00 2.7600 -1.08 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240424 OPAP25O20.00 3.5600 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240424 OPAP25O22.00 5.3700 -0.37 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240424 OPAP25O24.00 7.3500 -0.14 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240424 PPC24E10.00 1.4500 15.08 0 0.0000 0.0000 0 0.0000 0 PPC24E10.00 20240424 PPC24E11.00 0.6210 27.78 0 0.0000 0.0000 0 0.5630 50 PPC24E11.00 20240424 PPC24E12.00 0.1600 49.53 0 0.0000 0.0000 0 0.0000 0 PPC24E12.00 20240424 PPC24E13.00 0.0240 84.62 0 0.0000 0.0000 0 0.0150 5 PPC24E13.00 20240424 PPC24E14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24E14.00 20240424 PPC24E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E15.00 20240424 PPC24E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E16.00 20240424 PPC24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E17.00 20240424 PPC24E8.40 3.0300 7.07 0 0.0000 0.0000 0 0.0000 0 PPC24E8.40 20240424 PPC24E8.80 2.6300 8.23 0 0.0000 0.0000 0 0.0000 0 PPC24E8.80 20240424 PPC24E9.20 2.2300 9.85 0 0.0000 0.0000 0 0.0000 0 PPC24E9.20 20240424 PPC24E9.60 1.8400 12.20 0 0.0000 0.0000 0 0.0000 0 PPC24E9.60 20240424 PPC24F10.00 1.5500 12.32 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240424 PPC24F11.00 0.8250 16.69 0 0.0000 0.0000 0 0.0000 0 PPC24F11.00 20240424 PPC24F12.00 0.3660 24.49 0 0.0000 0.0000 0 0.0000 0 PPC24F12.00 20240424 PPC24F13.00 0.1330 33.00 0 0.0000 0.0000 0 0.0000 0 PPC24F13.00 20240424 PPC24F14.00 0.0400 42.86 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240424 PPC24F15.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240424 PPC24F16.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240424 PPC24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240424 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240424 PPC24F6.80 4.6400 4.50 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240424 PPC24F7.20 4.2400 4.95 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240424 PPC24F7.60 3.8500 5.48 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240424 PPC24F8.00 3.4500 6.15 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240424 PPC24F8.40 3.0500 7.02 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240424 PPC24F8.80 2.6600 8.13 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240424 PPC24F9.20 2.2700 9.13 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240424 PPC24F9.60 1.9000 10.47 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240424 PPC24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G10.00 20240424 PPC24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G11.00 20240424 PPC24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G12.00 20240424 PPC24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G13.00 20240424 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240424 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240424 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240424 PPC24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240424 PPC24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240424 PPC24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240424 PPC24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240424 PPC24I10.00 1.8200 9.64 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240424 PPC24I11.00 1.1900 12.26 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240424 PPC24I12.00 0.7240 13.84 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240424 PPC24I13.00 0.4200 16.02 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240424 PPC24I14.00 0.2320 20.83 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240424 PPC24I15.00 0.1210 26.04 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240424 PPC24I16.00 0.0600 25.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240424 PPC24I17.00 0.0290 26.09 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240424 PPC24I18.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240424 PPC24I6.80 4.6800 4.46 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240424 PPC24I7.20 4.2900 4.89 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240424 PPC24I7.60 3.9000 5.41 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240424 PPC24I8.00 3.5100 5.72 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240424 PPC24I8.40 3.1400 6.44 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240424 PPC24I8.80 2.7800 6.92 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240424 PPC24I9.20 2.4400 7.96 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240424 PPC24I9.60 2.1100 8.21 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240424 PPC24L10.00 2.0400 7.94 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240424 PPC24L11.00 1.4500 9.02 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240424 PPC24L12.00 1.0000 11.86 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240424 PPC24L13.00 0.6660 13.85 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240424 PPC24L14.00 0.4330 15.78 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240424 PPC24L15.00 0.2770 18.88 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240424 PPC24L16.00 0.1740 20.00 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240424 PPC24L17.00 0.1070 20.22 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240424 PPC24L18.00 0.0640 20.75 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240424 PPC24L8.40 3.2600 6.19 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240424 PPC24L8.80 2.9300 6.55 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240424 PPC24L9.20 2.6100 6.97 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240424 PPC24L9.60 2.3200 7.91 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240424 PPC24Q10.00 0.0170 -37.04 0 0.0000 0.0000 0 0.0000 0 PPC24Q10.00 20240424 PPC24Q11.00 0.1870 -25.50 0 0.0000 0.0000 0 0.1890 10 PPC24Q11.00 20240424 PPC24Q12.00 0.7270 -16.82 0 0.0000 0.0000 0 0.0000 0 PPC24Q12.00 20240424 PPC24Q13.00 1.5900 -11.17 0 0.0000 0.0000 0 0.0000 0 PPC24Q13.00 20240424 PPC24Q14.00 2.5800 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC24Q14.00 20240424 PPC24Q15.00 3.5800 -5.29 0 0.0000 0.0000 0 0.0000 0 PPC24Q15.00 20240424 PPC24Q16.00 4.5800 -4.18 0 0.0000 0.0000 0 0.0000 0 PPC24Q16.00 20240424 PPC24Q17.00 5.5800 -3.46 0 0.0000 0.0000 0 0.0000 0 PPC24Q17.00 20240424 PPC24Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.40 20240424 PPC24Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.80 20240424 PPC24Q9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.20 20240424 PPC24Q9.60 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.60 20240424 PPC24R10.00 0.1010 -22.31 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240424 PPC24R11.00 0.3700 -18.32 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240424 PPC24R12.00 0.9110 -12.40 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240424 PPC24R13.00 1.6800 -9.19 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240424 PPC24R14.00 2.6000 -6.81 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240424 PPC24R15.00 3.5800 -5.29 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240424 PPC24R16.00 4.5800 -4.18 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240424 PPC24R17.00 5.5800 -3.46 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240424 PPC24R18.00 6.5800 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240424 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240424 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240424 PPC24R7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240424 PPC24R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240424 PPC24R8.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240424 PPC24R8.80 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240424 PPC24R9.20 0.0220 -31.25 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240424 PPC24R9.60 0.0500 -27.54 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240424 PPC24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240424 PPC24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S11.00 20240424 PPC24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240424 PPC24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240424 PPC24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240424 PPC24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240424 PPC24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240424 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240424 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240424 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240424 PPC24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240424 PPC24U10.00 0.3160 -11.24 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240424 PPC24U11.00 0.6810 -10.16 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240424 PPC24U12.00 1.2200 -8.27 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240424 PPC24U13.00 1.9100 -7.28 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240424 PPC24U14.00 2.7300 -5.54 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240424 PPC24U15.00 3.6300 -4.72 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240424 PPC24U16.00 4.5900 -3.97 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240424 PPC24U17.00 5.5800 -3.46 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240424 PPC24U18.00 6.5800 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240424 PPC24U6.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240424 PPC24U7.20 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240424 PPC24U7.60 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240424 PPC24U8.00 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240424 PPC24U8.40 0.0520 -14.75 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240424 PPC24U8.80 0.0900 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240424 PPC24U9.20 0.1430 -14.88 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240424 PPC24U9.60 0.2130 -15.48 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240424 PPC24X10.00 0.4920 -9.56 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240424 PPC24X11.00 0.8980 -7.42 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240424 PPC24X12.00 1.4400 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240424 PPC24X13.00 2.1000 -5.83 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240424 PPC24X14.00 2.8700 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240424 PPC24X15.00 3.7300 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240424 PPC24X16.00 4.6400 -3.73 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240424 PPC24X17.00 5.5900 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240424 PPC24X18.00 6.5800 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240424 PPC24X8.40 0.1290 -10.42 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240424 PPC24X8.80 0.1930 -10.23 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240424 PPC24X9.20 0.2670 -11.88 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240424 PPC24X9.60 0.3720 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240424 PPC25C10.00 2.2400 7.18 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240424 PPC25C11.00 1.6800 8.39 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240424 PPC25C12.00 1.2300 9.82 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240424 PPC25C13.00 0.8870 10.88 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240424 PPC25C14.00 0.6290 11.72 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240424 PPC25C15.00 0.4370 12.05 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240424 PPC25C16.00 0.2990 13.26 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240424 PPC25C17.00 0.2100 17.32 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240424 PPC25C8.40 3.3900 5.61 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240424 PPC25C8.80 3.0700 5.86 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240424 PPC25C9.20 2.7800 6.51 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240424 PPC25C9.60 2.4900 6.41 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240424 PPC25O10.00 0.6440 -7.20 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240424 PPC25O11.00 1.0700 -6.14 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240424 PPC25O12.00 1.6200 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240424 PPC25O13.00 2.2700 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240424 PPC25O14.00 3.0100 -4.44 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240424 PPC25O15.00 3.8300 -4.01 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240424 PPC25O16.00 4.7000 -3.69 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240424 PPC25O17.00 5.6300 -3.10 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240424 PPC25O8.40 0.2150 -8.90 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240424 PPC25O8.80 0.2880 -9.72 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240424 PPC25O9.20 0.3920 -7.98 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240424 PPC25O9.60 0.5000 -8.76 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240424 TPEIR24E2.80 1.2000 10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24E2.80 20240424 TPEIR24E3.00 1.0000 11.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.00 20240424 TPEIR24E3.20 0.8050 15.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.20 20240424 TPEIR24E3.40 0.6080 20.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.40 20240424 TPEIR24E3.60 0.4210 28.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.60 20240424 TPEIR24E3.80 0.2590 39.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.80 20240424 TPEIR24E4.00 0.1380 51.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.00 20240424 TPEIR24E4.40 0.0240 84.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.40 20240424 TPEIR24E4.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.80 20240424 TPEIR24E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.20 20240424 TPEIR24E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.60 20240424 TPEIR24E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.00 20240424 TPEIR24E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.40 20240424 TPEIR24F1.80 2.2100 5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240424 TPEIR24F1.90 2.1100 5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240424 TPEIR24F2.00 2.0100 5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240424 TPEIR24F2.20 1.8100 6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240424 TPEIR24F2.40 1.6100 7.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240424 TPEIR24F2.60 1.4100 8.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240424 TPEIR24F2.80 1.2100 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240424 TPEIR24F3.00 1.0100 11.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240424 TPEIR24F3.20 0.8210 14.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240424 TPEIR24F3.40 0.6400 18.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240424 TPEIR24F3.60 0.4780 23.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240424 TPEIR24F3.80 0.3400 28.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240424 TPEIR24F4.00 0.2280 34.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240424 TPEIR24F4.40 0.0900 52.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240424 TPEIR24F4.80 0.0290 70.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240424 TPEIR24F5.20 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240424 TPEIR24F5.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240424 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240424 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240424 TPEIR24G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240424 TPEIR24G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240424 TPEIR24G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240424 TPEIR24G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.40 20240424 TPEIR24G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240424 TPEIR24G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240424 TPEIR24G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240424 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240424 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240424 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240424 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240424 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240424 TPEIR24I1.80 2.2100 4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240424 TPEIR24I1.90 2.1200 5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240424 TPEIR24I2.00 2.0200 5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240424 TPEIR24I2.20 1.8200 6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240424 TPEIR24I2.40 1.6200 7.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240424 TPEIR24I2.60 1.4300 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240424 TPEIR24I2.80 1.2400 9.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240424 TPEIR24I3.00 1.0600 11.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240424 TPEIR24I3.20 0.8880 12.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240424 TPEIR24I3.40 0.7330 14.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240424 TPEIR24I3.60 0.5940 16.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240424 TPEIR24I3.80 0.4720 19.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240424 TPEIR24I4.00 0.3680 21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240424 TPEIR24I4.40 0.2180 31.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240424 TPEIR24I4.80 0.1190 33.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240424 TPEIR24I5.20 0.0630 43.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240424 TPEIR24I5.60 0.0320 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240424 TPEIR24I6.00 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240424 TPEIR24I6.40 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240424 TPEIR24L2.20 1.8300 6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240424 TPEIR24L2.40 1.6400 7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240424 TPEIR24L2.60 1.4600 8.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240424 TPEIR24L2.80 1.2800 9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240424 TPEIR24L3.00 1.1100 9.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240424 TPEIR24L3.20 0.9550 11.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240424 TPEIR24L3.40 0.8100 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240424 TPEIR24L3.60 0.6850 15.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240424 TPEIR24L3.80 0.5730 16.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240424 TPEIR24L4.00 0.4700 16.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240424 TPEIR24L4.40 0.3170 21.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240424 TPEIR24L4.80 0.2070 26.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240424 TPEIR24L5.20 0.1320 32.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240424 TPEIR24L5.60 0.0820 36.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240424 TPEIR24L6.00 0.0500 38.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240424 TPEIR24L6.40 0.0300 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240424 TPEIR24Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q2.80 20240424 TPEIR24Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.00 20240424 TPEIR24Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.20 20240424 TPEIR24Q3.40 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.40 20240424 TPEIR24Q3.60 0.0160 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.60 20240424 TPEIR24Q3.80 0.0540 -40.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.80 20240424 TPEIR24Q4.00 0.1330 -32.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.00 20240424 TPEIR24Q4.40 0.4200 -19.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.40 20240424 TPEIR24Q4.80 0.8000 -12.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.80 20240424 TPEIR24Q5.20 1.2000 -8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.20 20240424 TPEIR24Q5.60 1.6000 -6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.60 20240424 TPEIR24Q6.00 2.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.00 20240424 TPEIR24Q6.40 2.4000 -4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.40 20240424 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240424 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240424 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240424 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240424 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240424 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240424 TPEIR24R2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240424 TPEIR24R3.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240424 TPEIR24R3.20 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240424 TPEIR24R3.40 0.0290 -29.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240424 TPEIR24R3.60 0.0670 -22.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240424 TPEIR24R3.80 0.1280 -21.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240424 TPEIR24R4.00 0.2150 -19.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240424 TPEIR24R4.40 0.4780 -14.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240424 TPEIR24R4.80 0.8190 -10.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240424 TPEIR24R5.20 1.2000 -8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240424 TPEIR24R5.60 1.6000 -6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240424 TPEIR24R6.00 2.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240424 TPEIR24R6.40 2.4000 -4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240424 TPEIR24S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240424 TPEIR24S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240424 TPEIR24S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240424 TPEIR24S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240424 TPEIR24S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240424 TPEIR24S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240424 TPEIR24S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240424 TPEIR24S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240424 TPEIR24S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240424 TPEIR24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240424 TPEIR24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240424 TPEIR24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240424 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240424 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240424 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240424 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240424 TPEIR24U2.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240424 TPEIR24U2.60 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240424 TPEIR24U2.80 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240424 TPEIR24U3.00 0.0330 -13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240424 TPEIR24U3.20 0.0620 -12.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240424 TPEIR24U3.40 0.1050 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240424 TPEIR24U3.60 0.1650 -12.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240424 TPEIR24U3.80 0.2430 -12.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240424 TPEIR24U4.00 0.3370 -12.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240424 TPEIR24U4.40 0.5870 -9.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240424 TPEIR24U4.80 0.8890 -8.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240424 TPEIR24U5.20 1.2400 -6.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240424 TPEIR24U5.60 1.6100 -5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240424 TPEIR24U6.00 2.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240424 TPEIR24U6.40 2.4000 -4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240424 TPEIR24X2.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240424 TPEIR24X2.40 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240424 TPEIR24X2.60 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240424 TPEIR24X2.80 0.0420 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240424 TPEIR24X3.00 0.0720 -8.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240424 TPEIR24X3.20 0.1130 -9.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240424 TPEIR24X3.40 0.1670 -10.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240424 TPEIR24X3.60 0.2390 -8.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240424 TPEIR24X3.80 0.3250 -8.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240424 TPEIR24X4.00 0.4220 -9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240424 TPEIR24X4.40 0.6670 -7.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240424 TPEIR24X4.80 0.9570 -6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240424 TPEIR24X5.20 1.2800 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240424 TPEIR24X5.60 1.6400 -5.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240424 TPEIR24X6.00 2.0100 -4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240424 TPEIR24X6.40 2.4000 -4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240424 TPEIR25C2.80 1.3200 8.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240424 TPEIR25C3.00 1.1600 9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240424 TPEIR25C3.20 1.0200 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240424 TPEIR25C3.40 0.8840 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240424 TPEIR25C3.60 0.7610 13.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240424 TPEIR25C3.80 0.6560 14.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240424 TPEIR25C4.00 0.5560 15.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240424 TPEIR25C4.40 0.3990 17.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240424 TPEIR25C4.80 0.2830 20.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240424 TPEIR25C5.20 0.1990 25.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240424 TPEIR25C5.60 0.1390 33.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240424 TPEIR25C6.00 0.0950 33.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240424 TPEIR25O2.80 0.0700 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240424 TPEIR25O3.00 0.1080 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240424 TPEIR25O3.20 0.1610 -5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240424 TPEIR25O3.40 0.2240 -7.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240424 TPEIR25O3.60 0.2990 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240424 TPEIR25O3.80 0.3920 -6.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240424 TPEIR25O4.00 0.4900 -7.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240424 TPEIR25O4.40 0.7300 -6.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240424 TPEIR25O4.80 1.0100 -6.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240424 TPEIR25O5.20 1.3300 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240424 TPEIR25O5.60 1.6700 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240424 TPEIR25O6.00 2.0300 -4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240424 ADMIE24F 2.2300 -1.33 203 2.2700 2.2200 35 2.2300 26809 ADMIE24F 20240424 ADMIE24I 2.2300 0.45 175 2.2300 2.2300 1 2.2300 300 ADMIE24I 20240424 ADMIE24L 2.2800 0.88 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240424 ADMIE25C 2.2900 0.88 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240424 AEGN24F 11.6000 -0.85 134 11.8100 11.6000 43 11.6400 4793 AEGN24F 20240424 AEGN24I 12.4300 0.32 0 0.0000 0.0000 0 0.0000 0 AEGN24I 20240424 AEGN24L 12.5000 0.32 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240424 AEGN25C 12.5600 0.32 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240424 AIA24F 8.3400 0.85 31 8.3400 8.2400 9 8.3400 1056 AIA24F 20240424 AIA24I 8.5200 1.19 0 0.0000 0.0000 0 0.0000 0 AIA24I 20240424 AIA24L 8.5600 1.18 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240424 AIA25C 8.6000 1.18 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240424 ALPHA24F 1.6300 -2.98 26867 1.7000 1.6200 464 1.6300 154515 ALPHA24F 20240424 ALPHA24I 1.6400 -3.53 200 1.6700 1.6400 2 1.6400 302 ALPHA24I 20240424 ALPHA24L 1.6900 3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240424 ALPHA25C 1.7000 3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240424 AVAX24F 1.5000 0.00 37 1.5200 1.5000 5 1.5000 893 AVAX24F 20240424 AVAX24I 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX24I 20240424 AVAX24L 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240424 AVAX25C 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240424 BELA24F 28.4000 1.43 24 28.5000 28.2400 4 28.5100 148 BELA24F 20240424 BELA24I 28.2900 1.00 0 0.0000 0.0000 0 0.0000 0 BELA24I 20240424 BELA24L 28.4400 1.03 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240424 BELA25C 28.5800 1.03 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240424 CENER24F 7.5200 1.08 605 7.5300 7.4400 147 7.4800 4249 CENER24F 20240424 CENER24I 7.5000 0.40 0 0.0000 0.0000 0 0.0000 0 CENER24I 20240424 CENER24L 7.5400 0.40 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240424 CENER25C 7.5800 0.40 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240424 EEE24F 28.7400 1.30 21 28.7400 28.6000 5 29.6600 88 EEE24F 20240424 EEE24I 29.7500 1.67 0 0.0000 0.0000 0 0.0000 0 EEE24I 20240424 EEE24L 29.8900 1.63 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240424 EEE25C 30.0400 1.62 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240424 ELHA24F 1.9500 -1.52 135 1.9900 1.9500 18 1.9600 4075 ELHA24F 20240424 ELHA24I 1.9900 2.05 0 0.0000 0.0000 0 1.9700 50 ELHA24I 20240424 ELHA24L 2.0000 1.01 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240424 ELHA25C 2.0100 1.01 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240424 ELLAK24F 2.6000 -1.89 110 2.6200 2.5900 33 2.6400 4279 ELLAK24F 20240424 ELLAK24I 2.5900 -1.52 0 0.0000 0.0000 0 0.0000 0 ELLAK24I 20240424 ELLAK24L 2.6000 -1.52 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240424 ELLAK25C 2.6200 -1.13 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240424 ELPE24F 8.3200 -1.19 125 8.5200 8.3200 25 8.3800 4682 ELPE24F 20240424 ELPE24I 8.3800 0.60 0 0.0000 0.0000 0 0.0000 0 ELPE24I 20240424 ELPE24L 8.4200 0.48 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240424 ELPE25C 8.4600 0.48 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240424 ETE24F 7.6700 1.59 1294 7.7400 7.5600 157 7.6600 12072 ETE24F 20240424 ETE24I 7.5500 3.71 0 0.0000 0.0000 0 7.6900 40 ETE24I 20240424 ETE24L 7.6100 3.96 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240424 ETE25C 7.6500 3.94 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240424 EUROB24F 2.0000 1.01 6609 2.0400 1.9900 220 2.0000 28931 EUROB24F 20240424 EUROB24I 2.0000 3.09 0 0.0000 0.0000 0 0.0000 0 EUROB24I 20240424 EUROB24L 2.0100 3.08 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240424 EUROB25C 2.0200 3.06 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240424 EXAE24F 5.1600 -1.90 126 5.3000 5.1600 40 5.1600 7848 EXAE24F 20240424 EXAE24I 5.2700 1.74 0 0.0000 0.0000 0 0.0000 0 EXAE24I 20240424 EXAE24L 5.3000 1.73 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240424 EXAE25C 5.3300 1.72 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240424 EYDAP24F 5.7500 -0.69 6 5.8000 5.7500 2 5.7800 4331 EYDAP24F 20240424 EYDAP24I 5.8500 0.86 0 0.0000 0.0000 0 0.0000 0 EYDAP24I 20240424 EYDAP24L 5.8800 0.86 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240424 EYDAP25C 5.9100 0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240424 FDTR24F 1270.5000 0.83 36 1281.0000 1269.2500 8 1268.5000 865 FDTR24F 20240424 FDTR24I 1267.7500 3.47 0 0.0000 0.0000 0 0.0000 0 FDTR24I 20240424 FDTR24L 1274.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240424 FDTR25C 1280.5000 3.47 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240424 FOYRK24F 4.1100 -2.38 0 0.0000 0.0000 0 4.1100 1015 FOYRK24F 20240424 FOYRK24I 4.2000 -0.47 0 0.0000 0.0000 0 0.0000 0 FOYRK24I 20240424 FOYRK24L 4.2300 -0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240424 FOYRK25C 4.2500 -0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240424 FTSE24E 3532.7500 0.08 1157 3570.0000 3527.0000 273 3530.2500 3613 FTSE24E 20240424 FTSE24F 3538.0000 0.37 18 3563.0000 3532.7500 13 3523.7500 231 FTSE24F 20240424 FTSE24G 3548.2500 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE24G 20240424 FTSE24I 3560.5000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240424 FTSE24L 3578.5000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240424 FTSE25C 3596.2500 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240424 GEKTE24F 16.4400 -1.32 227 16.5900 16.2100 67 16.3400 15228 GEKTE24F 20240424 GEKTE24I 16.9000 0.72 0 0.0000 0.0000 0 16.6400 30 GEKTE24I 20240424 GEKTE24L 16.8200 1.33 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240424 GEKTE25C 16.9100 1.38 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240424 HTO24F 14.4000 -1.03 143 14.5200 14.2900 47 14.3800 5834 HTO24F 20240424 HTO24I 14.5400 2.25 0 0.0000 0.0000 0 0.0000 0 HTO24I 20240424 HTO24L 14.6100 2.24 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240424 HTO25C 14.6900 2.30 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240424 INKAT24F 4.9000 0.20 170 5.0600 4.8900 40 4.9000 2251 INKAT24F 20240424 INKAT24I 5.0700 0.60 0 0.0000 0.0000 0 0.0000 0 INKAT24I 20240424 INKAT24L 5.1000 0.59 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240424 INKAT25C 5.1200 0.59 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240424 INTRK24F 3.5600 -1.11 251 3.6600 3.5600 52 3.5300 8097 INTRK24F 20240424 INTRK24I 3.5800 1.13 0 0.0000 0.0000 0 0.0000 0 INTRK24I 20240424 INTRK24L 3.6000 1.12 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240424 INTRK25C 3.6200 1.40 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240424 LAMDA24F 6.9800 -1.27 168 7.0700 6.9600 30 6.9800 7316 LAMDA24F 20240424 LAMDA24I 7.0900 -0.70 0 0.0000 0.0000 0 0.0000 0 LAMDA24I 20240424 LAMDA24L 7.1200 -0.84 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240424 LAMDA25C 7.1600 -0.69 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240424 MIG24F 3.9300 0.51 2 3.9300 3.9300 1 3.9600 108 MIG24F 20240424 MIG24I 3.9400 0.25 0 0.0000 0.0000 0 0.0000 0 MIG24I 20240424 MIG24L 3.9600 0.25 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240424 MIG25C 3.9800 0.25 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240424 MOH24F 27.3500 2.17 62 27.4400 26.9000 15 27.4200 455 MOH24F 20240424 MOH24I 26.7600 0.68 0 0.0000 0.0000 0 0.0000 0 MOH24I 20240424 MOH24L 26.9000 0.71 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240424 MOH25C 27.0300 0.67 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240424 MXGRR24E 5613.2500 2.51 0 0.0000 0.0000 0 5627.5000 13 MXGRR24E 20240424 MXGRR24F 5604.0000 2.51 0 0.0000 0.0000 0 5618.2500 20 MXGRR24F 20240424 MXGRR24G 5554.0000 2.51 0 0.0000 0.0000 0 5568.0000 10 MXGRR24G 20240424 MXGRR24H 5675.0000 2.50 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240424 MXGRR24I 5686.0000 2.50 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240424 MXGRR24J 5694.7500 2.50 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240424 MXGRR24L 5714.5000 2.50 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240424 MXGRR25C 5743.0000 2.50 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240424 MYTIL24F 38.3900 -1.31 422 39.0100 38.3300 126 38.3700 5001 MYTIL24F 20240424 MYTIL24I 38.3500 2.79 102 38.3500 38.3500 2 37.7700 212 MYTIL24I 20240424 MYTIL24L 39.3200 2.53 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240424 MYTIL25C 39.5200 2.54 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240424 OPAP24F 16.0800 -1.05 7 16.3300 16.0800 6 16.0500 879 OPAP24F 20240424 OPAP24I 16.7900 0.06 0 0.0000 0.0000 0 0.0000 0 OPAP24I 20240424 OPAP24L 16.8700 0.06 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240424 OPAP25C 16.9600 0.06 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240424 OPTIM24F 10.3700 2.78 25 10.4500 10.0900 13 10.2300 174 OPTIM24F 20240424 OPTIM24I 10.3700 -0.77 0 0.0000 0.0000 0 0.0000 0 OPTIM24I 20240424 OPTIM24L 10.4200 -0.76 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240424 OPTIM25C 10.4700 -0.76 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240424 OTOEL24F 12.3400 -4.86 0 0.0000 0.0000 0 12.3200 208 OTOEL24F 20240424 OTOEL24I 12.9900 -0.76 0 0.0000 0.0000 0 0.0000 0 OTOEL24I 20240424 OTOEL24L 13.0500 -0.76 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240424 OTOEL25C 13.1200 -0.76 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240424 PPA24F 24.8000 0.69 3 24.8000 24.6700 3 24.8300 133 PPA24F 20240424 PPA24I 24.9600 0.20 0 0.0000 0.0000 0 0.0000 0 PPA24I 20240424 PPA24L 25.0800 0.20 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240424 PPA25C 25.2100 0.20 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240424 PPC24F 11.4500 -0.69 1217 11.7000 11.3900 253 11.4400 31205 PPC24F 20240424 PPC24I 11.6600 1.66 0 0.0000 0.0000 0 11.5700 100 PPC24I 20240424 PPC24L 11.5700 1.76 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240424 PPC25C 11.6300 1.75 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240424 QUEST24F 5.6800 0.00 1 5.6800 5.6800 1 5.5700 229 QUEST24F 20240424 QUEST24I 5.7500 1.77 0 0.0000 0.0000 0 0.0000 0 QUEST24I 20240424 QUEST24L 5.7800 1.76 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240424 QUEST25C 5.8100 1.93 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240424 TENER24F 18.1900 -1.36 140 18.3800 18.1600 49 18.2600 31447 TENER24F 20240424 TENER24I 18.4500 0.27 0 0.0000 0.0000 0 0.0000 0 TENER24I 20240424 TENER24L 18.5500 0.27 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240424 TENER25C 18.6400 0.27 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240424 TITC24F 28.0400 -0.53 21 28.6100 28.0000 7 28.2100 178 TITC24F 20240424 TITC24I 28.5900 4.61 0 0.0000 0.0000 0 0.0000 0 TITC24I 20240424 TITC24L 28.7300 4.62 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240424 TITC25C 28.8700 4.60 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240424 TPEIR24F 4.0100 -0.25 7018 4.1000 4.0000 414 4.0200 65354 TPEIR24F 20240424 TPEIR24I 4.0200 1.26 0 0.0000 0.0000 0 4.0300 5 TPEIR24I 20240424 TPEIR24L 4.0500 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240424 TPEIR25C 4.0700 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240424 VIO24F 5.7300 -1.21 678 5.9200 5.7100 179 5.7400 5195 VIO24F 20240424 VIO24I 5.8200 3.01 0 0.0000 0.0000 0 0.0000 0 VIO24I 20240424 VIO24L 5.8500 2.99 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240424 VIO25C 5.8800 3.16 0 0.0000 0.0000 0 0.0000 0 VIO25C