DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240423 ALPHA24E1.00 0.6110 6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.00 20240423 ALPHA24E1.10 0.5120 8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.10 20240423 ALPHA24E1.20 0.4120 10.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.20 20240423 ALPHA24E1.30 0.3130 14.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.30 20240423 ALPHA24E1.40 0.2170 19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.40 20240423 ALPHA24E1.50 0.1340 26.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.50 20240423 ALPHA24E1.60 0.0710 33.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.60 20240423 ALPHA24E1.70 0.0320 45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.70 20240423 ALPHA24E1.80 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.80 20240423 ALPHA24E1.90 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.90 20240423 ALPHA24E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.00 20240423 ALPHA24E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.20 20240423 ALPHA24E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.40 20240423 ALPHA24E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.60 20240423 ALPHA24F0.85 0.7630 5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240423 ALPHA24F0.90 0.7130 5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240423 ALPHA24F0.95 0.6630 6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240423 ALPHA24F1.00 0.6130 6.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240423 ALPHA24F1.10 0.5140 8.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240423 ALPHA24F1.20 0.4140 10.40 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240423 ALPHA24F1.30 0.3170 13.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240423 ALPHA24F1.40 0.2250 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240423 ALPHA24F1.50 0.1460 17.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240423 ALPHA24F1.60 0.0850 18.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240423 ALPHA24F1.70 0.0450 18.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240423 ALPHA24F1.80 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240423 ALPHA24F1.90 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240423 ALPHA24F2.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240423 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240423 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240423 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240423 ALPHA24G1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240423 ALPHA24G1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240423 ALPHA24G1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240423 ALPHA24G1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240423 ALPHA24G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240423 ALPHA24G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240423 ALPHA24G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240423 ALPHA24G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240423 ALPHA24G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240423 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240423 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240423 ALPHA24I0.85 0.7670 5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240423 ALPHA24I0.90 0.7180 5.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240423 ALPHA24I0.95 0.6680 5.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240423 ALPHA24I1.00 0.6190 5.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240423 ALPHA24I1.10 0.5210 5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240423 ALPHA24I1.20 0.4270 4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240423 ALPHA24I1.30 0.3380 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240423 ALPHA24I1.40 0.2580 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240423 ALPHA24I1.50 0.1900 -7.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240423 ALPHA24I1.60 0.1340 -15.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240423 ALPHA24I1.70 0.0910 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240423 ALPHA24I1.80 0.0600 -32.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240423 ALPHA24I1.90 0.0380 -42.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240423 ALPHA24I2.00 0.0240 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240423 ALPHA24I2.20 0.0090 -64.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240423 ALPHA24I2.40 0.0030 -76.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240423 ALPHA24I2.60 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240423 ALPHA24L1.00 0.6260 5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240423 ALPHA24L1.10 0.5320 5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240423 ALPHA24L1.20 0.4430 3.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240423 ALPHA24L1.30 0.3600 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240423 ALPHA24L1.40 0.2860 -1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240423 ALPHA24L1.50 0.2230 -5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240423 ALPHA24L1.60 0.1700 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240423 ALPHA24L1.70 0.1280 -13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240423 ALPHA24L1.80 0.0950 -18.80 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240423 ALPHA24L1.90 0.0690 -24.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240423 ALPHA24L2.00 0.0490 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240423 ALPHA24L2.20 0.0240 -41.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240423 ALPHA24L2.40 0.0110 -54.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240423 ALPHA24L2.60 0.0050 -64.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240423 ALPHA24Q1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.00 20240423 ALPHA24Q1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.10 20240423 ALPHA24Q1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.20 20240423 ALPHA24Q1.30 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.30 20240423 ALPHA24Q1.40 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.40 20240423 ALPHA24Q1.50 0.0220 -35.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.50 20240423 ALPHA24Q1.60 0.0590 -26.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.60 20240423 ALPHA24Q1.70 0.1200 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.70 20240423 ALPHA24Q1.80 0.2000 -15.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.80 20240423 ALPHA24Q1.90 0.2920 -11.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.90 20240423 ALPHA24Q2.00 0.3900 -9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.00 20240423 ALPHA24Q2.20 0.5900 -6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.20 20240423 ALPHA24Q2.40 0.7900 -4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.40 20240423 ALPHA24Q2.60 0.9900 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.60 20240423 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240423 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240423 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240423 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240423 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240423 ALPHA24R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240423 ALPHA24R1.30 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240423 ALPHA24R1.40 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240423 ALPHA24R1.50 0.0310 -36.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240423 ALPHA24R1.60 0.0700 -27.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240423 ALPHA24R1.70 0.1300 -20.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240423 ALPHA24R1.80 0.2060 -15.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240423 ALPHA24R1.90 0.2950 -11.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240423 ALPHA24R2.00 0.3910 -9.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240423 ALPHA24R2.20 0.5900 -6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240423 ALPHA24R2.40 0.7900 -4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240423 ALPHA24R2.60 0.9900 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240423 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240423 ALPHA24S1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240423 ALPHA24S1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240423 ALPHA24S1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240423 ALPHA24S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240423 ALPHA24S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240423 ALPHA24S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240423 ALPHA24S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240423 ALPHA24S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240423 ALPHA24S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240423 ALPHA24S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240423 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240423 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240423 ALPHA24U0.95 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240423 ALPHA24U1.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240423 ALPHA24U1.10 0.0020 -84.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240423 ALPHA24U1.20 0.0070 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240423 ALPHA24U1.30 0.0170 -66.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240423 ALPHA24U1.40 0.0370 -54.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240423 ALPHA24U1.50 0.0680 -45.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240423 ALPHA24U1.60 0.1120 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240423 ALPHA24U1.70 0.1690 -28.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240423 ALPHA24U1.80 0.2380 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240423 ALPHA24U1.90 0.3170 -17.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240423 ALPHA24U2.00 0.4030 -13.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240423 ALPHA24U2.20 0.5910 -8.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240423 ALPHA24U2.40 0.7900 -5.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240423 ALPHA24U2.60 0.9900 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240423 ALPHA24X1.00 0.0020 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240423 ALPHA24X1.10 0.0070 -68.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240423 ALPHA24X1.20 0.0170 -57.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240423 ALPHA24X1.30 0.0330 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240423 ALPHA24X1.40 0.0580 -42.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240423 ALPHA24X1.50 0.0940 -35.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240423 ALPHA24X1.60 0.1410 -28.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240423 ALPHA24X1.70 0.1980 -23.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240423 ALPHA24X1.80 0.2650 -18.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240423 ALPHA24X1.90 0.3390 -15.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240423 ALPHA24X2.00 0.4200 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240423 ALPHA24X2.20 0.5980 -8.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240423 ALPHA24X2.40 0.7900 -5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240423 ALPHA24X2.60 0.9900 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240423 ALPHA25C1.00 0.6340 4.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240423 ALPHA25C1.10 0.5440 3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240423 ALPHA25C1.20 0.4590 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240423 ALPHA25C1.30 0.3820 0.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240423 ALPHA25C1.40 0.3130 -2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240423 ALPHA25C1.50 0.2520 -6.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240423 ALPHA25C1.60 0.2010 -9.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240423 ALPHA25C1.70 0.1590 -13.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240423 ALPHA25C1.80 0.1240 -18.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240423 ALPHA25C1.90 0.0940 -23.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240423 ALPHA25C2.00 0.0730 -28.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240423 ALPHA25C2.20 0.0410 -38.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240423 ALPHA25C2.40 0.0230 -46.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240423 ALPHA25C2.60 0.0120 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240423 ALPHA25O1.00 0.0060 -70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240423 ALPHA25O1.10 0.0140 -61.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240423 ALPHA25O1.20 0.0280 -52.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240423 ALPHA25O1.30 0.0490 -44.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240423 ALPHA25O1.40 0.0780 -38.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240423 ALPHA25O1.50 0.1160 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240423 ALPHA25O1.60 0.1640 -27.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240423 ALPHA25O1.70 0.2210 -23.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240423 ALPHA25O1.80 0.2860 -19.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240423 ALPHA25O1.90 0.3570 -16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240423 ALPHA25O2.00 0.4360 -13.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240423 ALPHA25O2.20 0.6070 -9.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240423 ALPHA25O2.40 0.7930 -6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240423 ALPHA25O2.60 0.9900 -4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240423 ETE24E4.80 2.4300 5.65 0 0.0000 0.0000 0 0.0000 0 ETE24E4.80 20240423 ETE24E5.20 2.0300 6.84 0 0.0000 0.0000 0 0.0000 0 ETE24E5.20 20240423 ETE24E5.60 1.6300 8.67 0 0.0000 0.0000 0 0.0000 0 ETE24E5.60 20240423 ETE24E6.00 1.2300 10.81 0 0.0000 0.0000 0 0.0000 0 ETE24E6.00 20240423 ETE24E6.40 0.8460 14.32 0 0.0000 0.0000 0 0.0000 0 ETE24E6.40 20240423 ETE24E6.80 0.5070 16.55 0 0.0000 0.0000 0 0.0000 0 ETE24E6.80 20240423 ETE24E7.20 0.2530 16.06 0 0.0000 0.0000 0 0.0000 0 ETE24E7.20 20240423 ETE24E7.60 0.1030 11.96 0 0.0000 0.0000 0 0.0000 0 ETE24E7.60 20240423 ETE24E8.00 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 ETE24E8.00 20240423 ETE24E8.40 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE24E8.40 20240423 ETE24E8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E8.80 20240423 ETE24E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.20 20240423 ETE24E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.60 20240423 ETE24F3.40 3.8300 3.51 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240423 ETE24F3.60 3.6300 3.71 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240423 ETE24F3.80 3.4300 3.94 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240423 ETE24F4.00 3.2300 4.19 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240423 ETE24F4.40 2.8300 4.43 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240423 ETE24F4.80 2.4400 5.63 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240423 ETE24F5.20 2.0400 6.81 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240423 ETE24F5.60 1.6400 7.89 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240423 ETE24F6.00 1.2600 8.62 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240423 ETE24F6.40 0.9070 9.54 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240423 ETE24F6.80 0.6050 9.21 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240423 ETE24F7.20 0.3690 5.73 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240423 ETE24F7.60 0.2800 37.93 30 0.2800 0.2800 1 0.3460 30 ETE24F7.60 20240423 ETE24F8.00 0.1050 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240423 ETE24F8.40 0.0510 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240423 ETE24F8.80 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240423 ETE24F9.20 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240423 ETE24F9.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240423 ETE24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240423 ETE24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240423 ETE24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240423 ETE24G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240423 ETE24G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240423 ETE24G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240423 ETE24G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240423 ETE24G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240423 ETE24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.40 20240423 ETE24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240423 ETE24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240423 ETE24I3.40 3.8500 3.49 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240423 ETE24I3.60 3.6500 3.69 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240423 ETE24I3.80 3.4500 3.92 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240423 ETE24I4.00 3.2500 3.83 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240423 ETE24I4.40 2.8600 4.76 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240423 ETE24I4.80 2.4700 5.11 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240423 ETE24I5.20 2.0800 5.58 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240423 ETE24I5.60 1.7100 5.56 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240423 ETE24I6.00 1.3700 5.38 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240423 ETE24I6.40 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240423 ETE24I6.80 0.8050 2.55 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240423 ETE24I7.20 0.5890 0.34 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240423 ETE24I7.60 0.4190 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240423 ETE24I8.00 0.2900 -4.92 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240423 ETE24I8.40 0.1970 -9.22 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240423 ETE24I8.80 0.1310 -13.82 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240423 ETE24I9.20 0.0850 -17.48 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240423 ETE24I9.60 0.0530 -20.90 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240423 ETE24L4.40 2.8900 4.33 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240423 ETE24L4.80 2.5100 4.58 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240423 ETE24L5.20 2.1400 4.39 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240423 ETE24L5.60 1.8000 4.05 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240423 ETE24L6.00 1.4900 3.47 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240423 ETE24L6.40 1.2100 2.54 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240423 ETE24L6.80 0.9590 -0.10 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240423 ETE24L7.20 0.7500 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240423 ETE24L7.60 0.5830 -3.48 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240423 ETE24L8.00 0.4460 -6.69 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240423 ETE24L8.40 0.3340 -9.49 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240423 ETE24L8.80 0.2470 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240423 ETE24L9.20 0.1840 -15.98 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240423 ETE24L9.60 0.1320 -19.02 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240423 ETE24Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q4.80 20240423 ETE24Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.20 20240423 ETE24Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.60 20240423 ETE24Q6.00 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.00 20240423 ETE24Q6.40 0.0170 -57.50 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.40 20240423 ETE24Q6.80 0.0780 -41.79 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.80 20240423 ETE24Q7.20 0.2230 -29.87 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.20 20240423 ETE24Q7.60 0.4740 -19.93 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.60 20240423 ETE24Q8.00 0.8060 -13.70 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.00 20240423 ETE24Q8.40 1.1800 -9.92 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.40 20240423 ETE24Q8.80 1.5800 -7.60 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.80 20240423 ETE24Q9.20 1.9800 -6.16 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.20 20240423 ETE24Q9.60 2.3800 -5.18 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.60 20240423 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240423 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240423 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240423 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240423 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240423 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240423 ETE24R5.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240423 ETE24R5.60 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240423 ETE24R6.00 0.0210 -53.33 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240423 ETE24R6.40 0.0660 -43.10 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240423 ETE24R6.80 0.1630 -32.37 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240423 ETE24R7.20 0.3270 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240423 ETE24R7.60 0.5670 -17.83 0 0.0000 0.0000 0 0.4130 324 ETE24R7.60 20240423 ETE24R8.00 0.8640 -13.51 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240423 ETE24R8.40 1.2100 -10.37 0 0.0000 0.0000 0 0.0000 0 ETE24R8.40 20240423 ETE24R8.80 1.5900 -7.56 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240423 ETE24R9.20 1.9800 -6.16 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240423 ETE24R9.60 2.3800 -5.18 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240423 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240423 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240423 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240423 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240423 ETE24S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240423 ETE24S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240423 ETE24S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240423 ETE24S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240423 ETE24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240423 ETE24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240423 ETE24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240423 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240423 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240423 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240423 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240423 ETE24U4.40 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240423 ETE24U4.80 0.0060 -62.50 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240423 ETE24U5.20 0.0180 -53.85 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240423 ETE24U5.60 0.0480 -44.19 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240423 ETE24U6.00 0.1050 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240423 ETE24U6.40 0.1960 -30.50 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240423 ETE24U6.80 0.3310 -24.77 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240423 ETE24U7.20 0.5130 -19.97 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240423 ETE24U7.60 0.7430 -15.76 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240423 ETE24U8.00 1.0100 -12.93 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240423 ETE24U8.40 1.3200 -10.20 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240423 ETE24U8.80 1.6600 -8.29 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240423 ETE24U9.20 2.0200 -6.48 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240423 ETE24U9.60 2.3900 -5.53 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240423 ETE24X4.40 0.0090 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240423 ETE24X4.80 0.0230 -51.06 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240423 ETE24X5.20 0.0540 -42.55 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240423 ETE24X5.60 0.1060 -36.14 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240423 ETE24X6.00 0.1880 -30.63 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240423 ETE24X6.40 0.3030 -26.10 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240423 ETE24X6.80 0.4540 -22.26 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240423 ETE24X7.20 0.6420 -18.53 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240423 ETE24X7.60 0.8730 -14.41 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240423 ETE24X8.00 1.1400 -12.31 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240423 ETE24X8.40 1.4200 -10.69 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240423 ETE24X8.80 1.7400 -8.90 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240423 ETE24X9.20 2.0800 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240423 ETE24X9.60 2.4400 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240423 ETE25C5.20 2.2100 3.27 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240423 ETE25C5.60 1.8800 2.17 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240423 ETE25C6.00 1.5900 1.92 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240423 ETE25C6.40 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240423 ETE25C6.80 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240423 ETE25C7.20 0.8850 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240423 ETE25C7.60 0.7210 -4.38 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240423 ETE25C8.00 0.5770 -6.79 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240423 ETE25C8.40 0.4560 -9.16 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240423 ETE25C8.80 0.3630 -11.68 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240423 ETE25C9.20 0.2790 -15.20 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240423 ETE25C9.60 0.2220 -17.16 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240423 ETE25O5.20 0.0930 -39.61 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240423 ETE25O5.60 0.1630 -33.47 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240423 ETE25O6.00 0.2620 -27.62 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240423 ETE25O6.40 0.3940 -22.90 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240423 ETE25O6.80 0.5550 -20.26 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240423 ETE25O7.20 0.7450 -17.41 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240423 ETE25O7.60 0.9780 -14.21 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240423 ETE25O8.00 1.2300 -12.14 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240423 ETE25O8.40 1.5100 -10.65 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240423 ETE25O8.80 1.8200 -9.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240423 ETE25O9.20 2.1400 -7.76 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240423 ETE25O9.60 2.4900 -6.39 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240423 FTSE24E3050 400.0000 22.70 0 0.0000 0.0000 0 0.0000 0 FTSE24E3050 20240423 FTSE24E3100 351.0000 25.81 0 0.0000 0.0000 0 0.0000 0 FTSE24E3100 20240423 FTSE24E3150 303.0000 28.94 0 0.0000 0.0000 0 0.0000 0 FTSE24E3150 20240423 FTSE24E3200 257.0000 32.47 0 0.0000 0.0000 0 0.0000 0 FTSE24E3200 20240423 FTSE24E3250 214.0000 37.18 0 0.0000 0.0000 0 285.0000 42 FTSE24E3250 20240423 FTSE24E3300 173.0000 41.80 0 0.0000 0.0000 0 240.0000 21 FTSE24E3300 20240423 FTSE24E3350 137.0000 22.32 0 0.0000 0.0000 0 197.0000 20 FTSE24E3350 20240423 FTSE24E3400 116.0000 26.09 1 116.0000 116.0000 1 158.0000 21 FTSE24E3400 20240423 FTSE24E3450 78.5000 40.18 0 0.0000 0.0000 0 123.0000 51 FTSE24E3450 20240423 FTSE24E3500 76.0000 60.85 2 76.0000 76.0000 1 93.0000 27 FTSE24E3500 20240423 FTSE24E3550 47.0000 56.67 21 49.0000 47.0000 2 68.0000 21 FTSE24E3550 20240423 FTSE24E3600 26.5000 70.97 0 0.0000 0.0000 0 0.0000 0 FTSE24E3600 20240423 FTSE24E3650 17.2500 74.24 0 0.0000 0.0000 0 0.0000 0 FTSE24E3650 20240423 FTSE24E3700 11.0000 80.33 0 0.0000 0.0000 0 0.0000 0 FTSE24E3700 20240423 FTSE24E3750 6.6000 83.33 0 0.0000 0.0000 0 0.0000 0 FTSE24E3750 20240423 FTSE24F2450 990.0000 7.73 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240423 FTSE24F2500 940.0000 8.17 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240423 FTSE24F2550 890.0000 8.67 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240423 FTSE24F2600 841.0000 9.36 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240423 FTSE24F2650 791.0000 9.86 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240423 FTSE24F2700 741.0000 10.60 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240423 FTSE24F2750 691.0000 11.27 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240423 FTSE24F2800 642.0000 12.24 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240423 FTSE24F2850 593.0000 13.17 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240423 FTSE24F2900 544.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240423 FTSE24F2950 496.0000 15.35 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240423 FTSE24F3000 449.0000 16.62 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240423 FTSE24F3050 404.0000 18.48 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240423 FTSE24F3100 359.0000 19.67 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240423 FTSE24F3150 317.0000 21.46 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240423 FTSE24F3200 277.0000 23.11 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240423 FTSE24F3250 239.0000 25.13 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240423 FTSE24F3300 204.0000 26.71 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240423 FTSE24F3350 173.0000 29.10 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240423 FTSE24F3400 144.0000 30.91 0 0.0000 0.0000 0 0.0000 0 FTSE24F3400 20240423 FTSE24F3450 119.0000 32.22 0 0.0000 0.0000 0 0.0000 0 FTSE24F3450 20240423 FTSE24F3500 114.0000 58.33 1 114.0000 114.0000 1 133.0000 1 FTSE24F3500 20240423 FTSE24F3550 78.0000 35.65 0 0.0000 0.0000 0 0.0000 0 FTSE24F3550 20240423 FTSE24F3600 62.0000 37.78 0 0.0000 0.0000 0 0.0000 0 FTSE24F3600 20240423 FTSE24F3650 49.0000 41.01 0 0.0000 0.0000 0 0.0000 0 FTSE24F3650 20240423 FTSE24F3700 38.0000 42.06 0 0.0000 0.0000 0 0.0000 0 FTSE24F3700 20240423 FTSE24F3750 29.0000 43.21 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240423 FTSE24G3150 337.0000 3369900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240423 FTSE24G3200 299.0000 2989900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240423 FTSE24G3250 264.0000 2639900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3250 20240423 FTSE24G3300 231.0000 2309900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3300 20240423 FTSE24G3350 200.0000 1999900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3350 20240423 FTSE24G3400 173.0000 1729900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3400 20240423 FTSE24G3450 148.0000 1479900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3450 20240423 FTSE24G3500 125.0000 1249900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3500 20240423 FTSE24G3550 105.0000 1049900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3550 20240423 FTSE24G3600 88.0000 879900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3600 20240423 FTSE24G3650 72.5000 724900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3650 20240423 FTSE24G3700 60.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3700 20240423 FTSE24I2450 1003.0000 7.62 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240423 FTSE24I2500 954.0000 7.92 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240423 FTSE24I2550 905.0000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240423 FTSE24I2600 857.0000 8.89 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240423 FTSE24I2650 809.0000 9.32 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240423 FTSE24I2700 761.0000 9.81 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240423 FTSE24I2750 714.0000 10.36 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240423 FTSE24I2800 668.0000 10.96 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240423 FTSE24I2850 623.0000 11.45 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240423 FTSE24I2900 579.0000 12.21 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240423 FTSE24I2950 536.0000 12.84 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240423 FTSE24I3000 494.0000 13.56 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240423 FTSE24I3050 454.0000 14.36 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240423 FTSE24I3100 415.0000 14.96 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240423 FTSE24I3150 379.0000 15.90 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240423 FTSE24I3200 344.0000 16.61 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240423 FTSE24I3250 311.0000 17.36 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240423 FTSE24I3300 280.0000 18.14 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240423 FTSE24I3350 251.0000 18.96 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240423 FTSE24I3400 224.0000 19.79 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240423 FTSE24I3450 199.0000 20.61 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240423 FTSE24I3500 176.0000 21.38 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240423 FTSE24I3550 155.0000 22.05 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240423 FTSE24I3600 136.0000 22.52 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240423 FTSE24I3650 119.0000 23.96 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240423 FTSE24I3700 104.0000 25.30 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240423 FTSE24I3750 90.0000 25.87 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240423 FTSE24L2850 657.0000 10.23 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240423 FTSE24L2900 616.0000 10.79 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240423 FTSE24L2950 576.0000 11.20 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240423 FTSE24L3000 538.0000 11.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240423 FTSE24L3050 500.0000 12.11 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240423 FTSE24L3100 465.0000 12.59 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240423 FTSE24L3150 430.0000 13.16 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240423 FTSE24L3200 398.0000 13.71 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240423 FTSE24L3250 367.0000 14.33 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240423 FTSE24L3300 337.0000 14.63 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240423 FTSE24L3350 309.0000 14.87 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240423 FTSE24L3400 283.0000 15.51 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240423 FTSE24L3450 259.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240423 FTSE24L3500 236.0000 16.83 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240423 FTSE24L3550 214.0000 16.94 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240423 FTSE24L3600 194.0000 17.58 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240423 FTSE24L3650 176.0000 18.92 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240423 FTSE24L3700 159.0000 19.55 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240423 FTSE24L3750 143.0000 19.17 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240423 FTSE24Q3050 1.1000 -73.17 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3050 20240423 FTSE24Q3100 2.3000 -69.74 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3100 20240423 FTSE24Q3150 4.5000 -66.04 0 0.0000 0.0000 0 1.3000 5 FTSE24Q3150 20240423 FTSE24Q3200 8.5000 -60.92 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3200 20240423 FTSE24Q3250 14.7500 -35.87 0 0.0000 0.0000 0 5.5000 39 FTSE24Q3250 20240423 FTSE24Q3300 24.2500 -51.50 0 0.0000 0.0000 0 10.2500 40 FTSE24Q3300 20240423 FTSE24Q3350 27.0000 -32.50 20 27.0000 21.0000 4 17.5000 50 FTSE24Q3350 20240423 FTSE24Q3400 56.0000 -42.27 0 0.0000 0.0000 0 28.2500 22 FTSE24Q3400 20240423 FTSE24Q3450 60.0000 -25.47 4 60.0000 60.0000 1 43.5000 59 FTSE24Q3450 20240423 FTSE24Q3500 81.0000 -50.00 20 81.0000 81.0000 1 63.5000 20 FTSE24Q3500 20240423 FTSE24Q3550 109.0000 -45.77 60 111.0000 106.0000 3 88.5000 60 FTSE24Q3550 20240423 FTSE24Q3600 177.0000 -27.16 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3600 20240423 FTSE24Q3650 218.0000 -24.04 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3650 20240423 FTSE24Q3700 261.0000 -21.62 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3700 20240423 FTSE24Q3750 307.0000 -19.42 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3750 20240423 FTSE24R2450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240423 FTSE24R2500 0.0100 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240423 FTSE24R2550 0.0300 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240423 FTSE24R2600 0.0600 -68.42 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240423 FTSE24R2650 0.1300 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240423 FTSE24R2700 0.2700 -63.01 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240423 FTSE24R2750 0.5200 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240423 FTSE24R2800 0.9700 -57.83 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240423 FTSE24R2850 1.7000 -55.26 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240423 FTSE24R2900 2.9000 -52.46 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240423 FTSE24R2950 4.8000 -49.47 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240423 FTSE24R3000 7.6000 -46.67 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240423 FTSE24R3050 11.7500 -43.37 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240423 FTSE24R3100 17.2500 -41.03 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240423 FTSE24R3150 24.7500 -38.13 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240423 FTSE24R3200 34.2500 -35.98 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240423 FTSE24R3250 46.5000 -33.57 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240423 FTSE24R3300 61.5000 -31.67 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240423 FTSE24R3350 61.0000 -46.02 7 66.0000 61.0000 2 51.0000 7 FTSE24R3350 20240423 FTSE24R3400 101.0000 -3.81 0 0.0000 0.0000 0 67.0000 1 FTSE24R3400 20240423 FTSE24R3450 126.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3450 20240423 FTSE24R3500 133.0000 -33.50 40 135.0000 133.0000 2 109.0000 40 FTSE24R3500 20240423 FTSE24R3550 155.0000 -34.04 80 162.0000 154.0000 4 135.0000 80 FTSE24R3550 20240423 FTSE24R3600 218.0000 -19.85 0 0.0000 0.0000 0 0.0000 0 FTSE24R3600 20240423 FTSE24R3650 255.0000 -18.27 0 0.0000 0.0000 0 0.0000 0 FTSE24R3650 20240423 FTSE24R3700 294.0000 -16.95 0 0.0000 0.0000 0 0.0000 0 FTSE24R3700 20240423 FTSE24R3750 335.0000 -15.62 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240423 FTSE24S3150 40.0000 399900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240423 FTSE24S3200 52.0000 519900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240423 FTSE24S3250 66.0000 659900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240423 FTSE24S3300 83.0000 829900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3300 20240423 FTSE24S3350 102.0000 1019900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3350 20240423 FTSE24S3400 124.0000 1239900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3400 20240423 FTSE24S3450 149.0000 1489900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3450 20240423 FTSE24S3500 176.0000 1759900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3500 20240423 FTSE24S3550 206.0000 2059900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3550 20240423 FTSE24S3600 238.0000 2379900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3600 20240423 FTSE24S3650 273.0000 2729900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240423 FTSE24S3700 310.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3700 20240423 FTSE24U2450 1.0000 -41.18 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240423 FTSE24U2500 1.5000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240423 FTSE24U2550 2.3000 -37.84 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240423 FTSE24U2600 3.4000 -35.85 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240423 FTSE24U2650 4.9000 -34.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240423 FTSE24U2700 6.9000 -32.68 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240423 FTSE24U2750 9.6000 -31.43 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240423 FTSE24U2800 13.0000 -29.73 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240423 FTSE24U2850 17.2500 -28.87 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240423 FTSE24U2900 22.7500 -27.20 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240423 FTSE24U2950 29.2500 -26.42 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240423 FTSE24U3000 37.2500 -25.13 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240423 FTSE24U3050 46.5000 -24.39 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240423 FTSE24U3100 57.5000 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240423 FTSE24U3150 70.5000 -22.10 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240423 FTSE24U3200 85.0000 -21.30 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240423 FTSE24U3250 102.0000 -19.69 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240423 FTSE24U3300 120.0000 -19.46 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240423 FTSE24U3350 141.0000 -18.02 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240423 FTSE24U3400 164.0000 -17.17 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240423 FTSE24U3450 188.0000 -16.81 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240423 FTSE24U3500 215.0000 -15.69 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240423 FTSE24U3550 244.0000 -14.98 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240423 FTSE24U3600 275.0000 -14.06 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240423 FTSE24U3650 307.0000 -13.52 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240423 FTSE24U3700 341.0000 -13.01 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240423 FTSE24U3750 377.0000 -12.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240423 FTSE24X2850 37.5000 -21.05 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240423 FTSE24X2900 45.7500 -20.43 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240423 FTSE24X2950 55.0000 -19.71 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240423 FTSE24X3000 66.0000 -18.52 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240423 FTSE24X3050 78.0000 -17.89 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240423 FTSE24X3100 91.5000 -17.57 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240423 FTSE24X3150 107.0000 -16.41 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240423 FTSE24X3200 123.0000 -16.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240423 FTSE24X3250 142.0000 -15.48 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240423 FTSE24X3300 161.0000 -15.26 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240423 FTSE24X3350 183.0000 -14.49 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240423 FTSE24X3400 206.0000 -13.81 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240423 FTSE24X3450 231.0000 -13.16 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240423 FTSE24X3500 257.0000 -12.88 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240423 FTSE24X3550 285.0000 -12.31 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240423 FTSE24X3600 315.0000 -11.52 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240423 FTSE24X3650 345.0000 -11.31 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240423 FTSE24X3700 378.0000 -10.85 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240423 FTSE24X3750 411.0000 -10.46 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240423 FTSE25C3050 542.0000 10.84 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240423 FTSE25C3100 508.0000 11.16 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240423 FTSE25C3150 476.0000 11.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240423 FTSE25C3200 444.0000 11.84 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240423 FTSE25C3250 415.0000 12.47 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240423 FTSE25C3300 386.0000 12.54 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240423 FTSE25C3350 359.0000 13.25 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240423 FTSE25C3400 333.0000 13.27 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240423 FTSE25C3450 309.0000 14.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240423 FTSE25C3500 286.0000 14.40 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240423 FTSE25C3550 264.0000 14.78 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240423 FTSE25C3600 244.0000 15.09 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240423 FTSE25C3650 224.0000 14.87 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240423 FTSE25C3700 207.0000 16.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240423 FTSE25O3050 105.0000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240423 FTSE25O3100 120.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240423 FTSE25O3150 137.0000 -13.84 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240423 FTSE25O3200 154.0000 -13.48 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240423 FTSE25O3250 174.0000 -12.56 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240423 FTSE25O3300 194.0000 -12.61 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240423 FTSE25O3350 216.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240423 FTSE25O3400 239.0000 -11.81 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240423 FTSE25O3450 264.0000 -11.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240423 FTSE25O3500 290.0000 -11.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240423 FTSE25O3550 318.0000 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240423 FTSE25O3600 346.0000 -10.36 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240423 FTSE25O3650 376.0000 -9.83 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240423 FTSE25O3700 407.0000 -9.56 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240423 HTO24E10.00 4.1100 7.31 0 0.0000 0.0000 0 0.0000 0 HTO24E10.00 20240423 HTO24E11.00 3.1200 10.25 0 0.0000 0.0000 0 0.0000 0 HTO24E11.00 20240423 HTO24E12.00 2.1200 15.85 0 0.0000 0.0000 0 0.0000 0 HTO24E12.00 20240423 HTO24E13.00 1.1500 25.68 0 0.0000 0.0000 0 1.4500 5 HTO24E13.00 20240423 HTO24E14.00 0.4020 37.67 0 0.0000 0.0000 0 0.0000 0 HTO24E14.00 20240423 HTO24E15.00 0.0730 40.38 0 0.0000 0.0000 0 0.1450 5 HTO24E15.00 20240423 HTO24E16.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO24E16.00 20240423 HTO24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E17.00 20240423 HTO24E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E18.00 20240423 HTO24E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E19.00 20240423 HTO24E9.20 4.9100 6.28 0 0.0000 0.0000 0 0.0000 0 HTO24E9.20 20240423 HTO24E9.60 4.5100 6.87 0 0.0000 0.0000 0 0.0000 0 HTO24E9.60 20240423 HTO24F10.00 4.1300 7.27 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240423 HTO24F11.00 3.1400 10.18 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240423 HTO24F12.00 2.1600 14.29 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240423 HTO24F13.00 1.2700 20.95 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240423 HTO24F14.00 0.6120 29.66 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240423 HTO24F15.00 0.2300 42.86 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240423 HTO24F16.00 0.0670 52.27 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240423 HTO24F17.00 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240423 HTO24F18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240423 HTO24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240423 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240423 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240423 HTO24F9.20 4.9300 6.25 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240423 HTO24F9.60 4.5300 6.84 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240423 HTO24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240423 HTO24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240423 HTO24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240423 HTO24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240423 HTO24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240423 HTO24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G15.00 20240423 HTO24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240423 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240423 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240423 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240423 HTO24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240423 HTO24I10.00 4.1900 7.44 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240423 HTO24I11.00 3.2300 9.86 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240423 HTO24I12.00 2.3300 13.11 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240423 HTO24I13.00 1.5600 17.29 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240423 HTO24I14.00 0.9580 23.45 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240423 HTO24I15.00 0.5450 33.91 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240423 HTO24I16.00 0.2790 38.81 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240423 HTO24I17.00 0.1370 59.30 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240423 HTO24I18.00 0.0610 64.86 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240423 HTO24I19.00 0.0250 78.57 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240423 HTO24I9.20 4.9800 6.18 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240423 HTO24I9.60 4.5800 6.76 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240423 HTO24L10.00 4.2600 6.77 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240423 HTO24L11.00 3.3400 8.09 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240423 HTO24L12.00 2.5000 9.17 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240423 HTO24L13.00 1.7900 11.18 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240423 HTO24L14.00 1.2100 11.01 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240423 HTO24L15.00 0.7880 12.25 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240423 HTO24L16.00 0.4920 13.36 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240423 HTO24L17.00 0.2950 14.79 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240423 HTO24L18.00 0.1690 14.19 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240423 HTO24L19.00 0.0940 14.63 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240423 HTO24L9.20 5.0300 5.89 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240423 HTO24L9.60 4.6400 6.42 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240423 HTO24Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q10.00 20240423 HTO24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q11.00 20240423 HTO24Q12.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q12.00 20240423 HTO24Q13.00 0.0320 -62.35 0 0.0000 0.0000 0 0.0000 0 HTO24Q13.00 20240423 HTO24Q14.00 0.2840 12.70 0 0.0000 0.0000 0 0.1700 6 HTO24Q14.00 20240423 HTO24Q15.00 0.9580 -22.11 0 0.0000 0.0000 0 0.0000 0 HTO24Q15.00 20240423 HTO24Q16.00 1.9000 -13.24 0 0.0000 0.0000 0 0.0000 0 HTO24Q16.00 20240423 HTO24Q17.00 2.9000 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO24Q17.00 20240423 HTO24Q18.00 3.9000 -6.92 0 0.0000 0.0000 0 0.0000 0 HTO24Q18.00 20240423 HTO24Q19.00 4.9000 -5.59 0 0.0000 0.0000 0 0.0000 0 HTO24Q19.00 20240423 HTO24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.20 20240423 HTO24Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.60 20240423 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240423 HTO24R11.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240423 HTO24R12.00 0.0200 -45.95 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240423 HTO24R13.00 0.1320 -34.00 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240423 HTO24R14.00 0.4680 -24.27 0 0.0000 0.0000 0 0.0000 0 HTO24R14.00 20240423 HTO24R15.00 1.0900 -16.79 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240423 HTO24R16.00 1.9300 -12.67 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240423 HTO24R17.00 2.9000 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240423 HTO24R18.00 3.9000 -6.92 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240423 HTO24R19.00 4.9000 -5.59 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240423 HTO24R20.00 5.9000 -4.68 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240423 HTO24R22.00 7.9000 -3.54 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240423 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240423 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240423 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240423 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240423 HTO24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240423 HTO24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S13.00 20240423 HTO24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S14.00 20240423 HTO24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240423 HTO24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240423 HTO24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240423 HTO24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240423 HTO24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240423 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240423 HTO24U10.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240423 HTO24U11.00 0.0350 -14.63 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240423 HTO24U12.00 0.1300 -15.03 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240423 HTO24U13.00 0.3510 -14.60 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240423 HTO24U14.00 0.7490 -12.70 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240423 HTO24U15.00 1.3400 -10.07 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240423 HTO24U16.00 2.0800 -9.57 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240423 HTO24U17.00 2.9500 -8.10 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240423 HTO24U18.00 3.9000 -6.92 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240423 HTO24U19.00 4.9000 -5.59 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240423 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240423 HTO24U9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240423 HTO24X10.00 0.0270 -34.15 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240423 HTO24X11.00 0.0950 -25.78 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240423 HTO24X12.00 0.2430 -23.82 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240423 HTO24X13.00 0.5250 -16.93 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240423 HTO24X14.00 0.9420 -15.14 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240423 HTO24X15.00 1.5200 -11.63 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240423 HTO24X16.00 2.2300 -9.35 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240423 HTO24X17.00 3.0400 -7.88 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240423 HTO24X18.00 3.9400 -6.64 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240423 HTO24X19.00 4.9000 -5.59 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240423 HTO24X9.20 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240423 HTO24X9.60 0.0140 -41.67 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240423 HTO25C10.00 4.3400 6.37 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240423 HTO25C11.00 3.4600 7.45 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240423 HTO25C12.00 2.6700 8.54 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240423 HTO25C13.00 1.9900 9.94 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240423 HTO25C14.00 1.4300 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240423 HTO25C15.00 0.9960 9.69 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240423 HTO25C16.00 0.6750 9.76 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240423 HTO25C17.00 0.4470 10.37 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240423 HTO25C18.00 0.2910 12.36 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240423 HTO25C19.00 0.1860 12.73 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240423 HTO25C9.20 5.0900 5.82 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240423 HTO25C9.60 4.7100 6.08 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240423 HTO25O10.00 0.0610 -24.69 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240423 HTO25O11.00 0.1600 -24.17 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240423 HTO25O12.00 0.3560 -17.78 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240423 HTO25O13.00 0.6630 -14.78 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240423 HTO25O14.00 1.1000 -12.70 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240423 HTO25O15.00 1.6600 -10.75 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240423 HTO25O16.00 2.3400 -9.30 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240423 HTO25O17.00 3.1300 -7.40 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240423 HTO25O18.00 4.0000 -6.10 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240423 HTO25O19.00 4.9200 -5.38 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240423 HTO25O9.20 0.0230 -30.30 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240423 HTO25O9.60 0.0360 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240423 OPAP24E11.00 5.6600 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP24E11.00 20240423 OPAP24E12.00 4.6600 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP24E12.00 20240423 OPAP24E13.00 3.6600 6.09 0 0.0000 0.0000 0 0.0000 0 OPAP24E13.00 20240423 OPAP24E14.00 2.6600 8.57 0 0.0000 0.0000 0 0.0000 0 OPAP24E14.00 20240423 OPAP24E15.00 1.6800 12.75 0 0.0000 0.0000 0 0.0000 0 OPAP24E15.00 20240423 OPAP24E16.00 0.8270 19.86 0 0.0000 0.0000 0 0.0000 0 OPAP24E16.00 20240423 OPAP24E17.00 0.2800 29.03 0 0.0000 0.0000 0 0.0000 0 OPAP24E17.00 20240423 OPAP24E18.00 0.0610 41.86 0 0.0000 0.0000 0 0.0000 0 OPAP24E18.00 20240423 OPAP24E19.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E19.00 20240423 OPAP24E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E20.00 20240423 OPAP24E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E22.00 20240423 OPAP24E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E24.00 20240423 OPAP24F10.00 6.6700 3.25 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240423 OPAP24F11.00 5.6800 3.84 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240423 OPAP24F12.00 4.6800 4.70 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240423 OPAP24F13.00 3.6800 5.75 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240423 OPAP24F14.00 2.7000 7.57 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240423 OPAP24F15.00 1.7700 9.94 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240423 OPAP24F16.00 1.0000 11.73 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240423 OPAP24F17.00 0.4660 10.69 0 0.0000 0.0000 0 0.0000 0 OPAP24F17.00 20240423 OPAP24F18.00 0.1750 6.06 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240423 OPAP24F19.00 0.0540 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240423 OPAP24F20.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240423 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240423 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240423 OPAP24F9.60 7.0700 3.06 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240423 OPAP24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240423 OPAP24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240423 OPAP24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240423 OPAP24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240423 OPAP24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240423 OPAP24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240423 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240423 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240423 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240423 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240423 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240423 OPAP24G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G24.00 20240423 OPAP24I10.00 6.7200 3.07 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240423 OPAP24I11.00 5.7300 3.62 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240423 OPAP24I12.00 4.7500 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240423 OPAP24I13.00 3.7800 4.13 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240423 OPAP24I14.00 2.8600 3.25 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240423 OPAP24I15.00 2.0500 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240423 OPAP24I16.00 1.3600 -3.55 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240423 OPAP24I17.00 0.8570 -8.73 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240423 OPAP24I18.00 0.4940 -16.69 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240423 OPAP24I19.00 0.2710 -24.09 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240423 OPAP24I20.00 0.1400 -33.01 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240423 OPAP24I22.00 0.0300 -52.38 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240423 OPAP24I24.00 0.0050 -70.59 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240423 OPAP24I9.60 7.1200 3.04 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240423 OPAP24L10.00 6.7700 3.04 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240423 OPAP24L11.00 5.7900 3.58 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240423 OPAP24L12.00 4.8300 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240423 OPAP24L13.00 3.9000 4.28 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240423 OPAP24L14.00 3.0500 4.81 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240423 OPAP24L15.00 2.2800 3.64 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240423 OPAP24L16.00 1.6500 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240423 OPAP24L17.00 1.1500 2.68 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240423 OPAP24L18.00 0.7680 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240423 OPAP24L19.00 0.4950 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240423 OPAP24L20.00 0.3090 -4.33 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240423 OPAP24L22.00 0.1090 -10.66 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240423 OPAP24L24.00 0.0340 -17.07 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240423 OPAP24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q11.00 20240423 OPAP24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q12.00 20240423 OPAP24Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q13.00 20240423 OPAP24Q14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q14.00 20240423 OPAP24Q15.00 0.0210 -41.67 0 0.0000 0.0000 0 0.0000 0 OPAP24Q15.00 20240423 OPAP24Q16.00 0.1650 -45.54 0 0.0000 0.0000 0 0.1620 1 OPAP24Q16.00 20240423 OPAP24Q17.00 0.6190 -18.98 0 0.0000 0.0000 0 0.0000 0 OPAP24Q17.00 20240423 OPAP24Q18.00 1.4000 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP24Q18.00 20240423 OPAP24Q19.00 2.3600 -8.17 0 0.0000 0.0000 0 0.0000 0 OPAP24Q19.00 20240423 OPAP24Q20.00 3.3600 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP24Q20.00 20240423 OPAP24Q22.00 5.3600 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP24Q22.00 20240423 OPAP24Q24.00 7.3600 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP24Q24.00 20240423 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240423 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240423 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240423 OPAP24R13.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240423 OPAP24R14.00 0.0130 -51.85 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240423 OPAP24R15.00 0.0810 -39.10 0 0.0000 0.0000 0 0.0000 0 OPAP24R15.00 20240423 OPAP24R16.00 0.3090 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240423 OPAP24R17.00 0.7750 -17.47 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240423 OPAP24R18.00 1.4900 -11.83 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240423 OPAP24R19.00 2.3800 -8.11 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240423 OPAP24R20.00 3.3600 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240423 OPAP24R22.00 5.3600 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240423 OPAP24R24.00 7.3600 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240423 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240423 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240423 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240423 OPAP24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240423 OPAP24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.00 20240423 OPAP24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240423 OPAP24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240423 OPAP24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240423 OPAP24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240423 OPAP24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240423 OPAP24S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240423 OPAP24S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240423 OPAP24S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S24.00 20240423 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240423 OPAP24U11.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240423 OPAP24U12.00 0.0060 -78.57 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240423 OPAP24U13.00 0.0300 -65.91 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240423 OPAP24U14.00 0.1080 -51.79 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240423 OPAP24U15.00 0.2850 -39.10 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240423 OPAP24U16.00 0.5970 -30.18 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240423 OPAP24U17.00 1.0900 -21.01 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240423 OPAP24U18.00 1.7300 -15.20 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240423 OPAP24U19.00 2.5200 -10.32 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240423 OPAP24U20.00 3.4100 -7.08 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240423 OPAP24U22.00 5.3600 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240423 OPAP24U24.00 7.3600 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240423 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240423 OPAP24X10.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240423 OPAP24X11.00 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240423 OPAP24X12.00 0.0300 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240423 OPAP24X13.00 0.0910 -32.09 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240423 OPAP24X14.00 0.2220 -24.75 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240423 OPAP24X15.00 0.4470 -21.58 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240423 OPAP24X16.00 0.8100 -16.06 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240423 OPAP24X17.00 1.3000 -12.75 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240423 OPAP24X18.00 1.9300 -9.39 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240423 OPAP24X19.00 2.6600 -7.64 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240423 OPAP24X20.00 3.5000 -5.91 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240423 OPAP24X22.00 5.3600 -3.94 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240423 OPAP24X24.00 7.3600 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240423 OPAP25C11.00 5.8600 3.35 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240423 OPAP25C12.00 4.9300 3.79 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240423 OPAP25C13.00 4.0300 3.60 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240423 OPAP25C14.00 3.2200 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240423 OPAP25C15.00 2.5000 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240423 OPAP25C16.00 1.8900 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240423 OPAP25C17.00 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240423 OPAP25C18.00 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240423 OPAP25C19.00 0.7000 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240423 OPAP25C20.00 0.4750 -4.04 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240423 OPAP25C22.00 0.2150 -9.28 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240423 OPAP25C24.00 0.0870 -14.71 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240423 OPAP25O11.00 0.0220 -40.54 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240423 OPAP25O12.00 0.0670 -31.63 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240423 OPAP25O13.00 0.1570 -29.28 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240423 OPAP25O14.00 0.3280 -23.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240423 OPAP25O15.00 0.5980 -18.08 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240423 OPAP25O16.00 0.9790 -14.12 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240423 OPAP25O17.00 1.4800 -11.38 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240423 OPAP25O18.00 2.0800 -9.57 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240423 OPAP25O19.00 2.7900 -7.62 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240423 OPAP25O20.00 3.5900 -5.77 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240423 OPAP25O22.00 5.3900 -3.92 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240423 OPAP25O24.00 7.3600 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240423 PPC24E10.00 1.2600 12.50 0 0.0000 0.0000 0 0.0000 0 PPC24E10.00 20240423 PPC24E11.00 0.4860 19.41 0 0.0000 0.0000 0 0.6210 50 PPC24E11.00 20240423 PPC24E12.00 0.1070 20.22 0 0.0000 0.0000 0 0.0000 0 PPC24E12.00 20240423 PPC24E13.00 0.0130 18.18 0 0.0000 0.0000 0 0.0240 5 PPC24E13.00 20240423 PPC24E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E14.00 20240423 PPC24E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E15.00 20240423 PPC24E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E16.00 20240423 PPC24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E17.00 20240423 PPC24E8.40 2.8300 6.39 0 0.0000 0.0000 0 0.0000 0 PPC24E8.40 20240423 PPC24E8.80 2.4300 7.52 0 0.0000 0.0000 0 0.0000 0 PPC24E8.80 20240423 PPC24E9.20 2.0300 8.56 0 0.0000 0.0000 0 0.0000 0 PPC24E9.20 20240423 PPC24E9.60 1.6400 10.81 0 0.0000 0.0000 0 0.0000 0 PPC24E9.60 20240423 PPC24F10.00 1.3800 7.81 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240423 PPC24F11.00 0.7070 8.94 0 0.0000 0.0000 0 0.0000 0 PPC24F11.00 20240423 PPC24F12.00 0.2940 5.76 0 0.0000 0.0000 0 0.0000 0 PPC24F12.00 20240423 PPC24F13.00 0.1000 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC24F13.00 20240423 PPC24F14.00 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240423 PPC24F15.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240423 PPC24F16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240423 PPC24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240423 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240423 PPC24F6.80 4.4400 3.98 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240423 PPC24F7.20 4.0400 4.12 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240423 PPC24F7.60 3.6500 4.89 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240423 PPC24F8.00 3.2500 5.52 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240423 PPC24F8.40 2.8500 5.95 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240423 PPC24F8.80 2.4600 6.49 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240423 PPC24F9.20 2.0800 7.22 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240423 PPC24F9.60 1.7200 8.18 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240423 PPC24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G10.00 20240423 PPC24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G11.00 20240423 PPC24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G12.00 20240423 PPC24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G13.00 20240423 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240423 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240423 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240423 PPC24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240423 PPC24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240423 PPC24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240423 PPC24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240423 PPC24I10.00 1.6600 7.10 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240423 PPC24I11.00 1.0600 7.94 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240423 PPC24I12.00 0.6360 7.80 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240423 PPC24I13.00 0.3620 9.04 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240423 PPC24I14.00 0.1920 10.34 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240423 PPC24I15.00 0.0960 5.49 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240423 PPC24I16.00 0.0480 6.67 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240423 PPC24I17.00 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240423 PPC24I18.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240423 PPC24I6.80 4.4800 3.94 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240423 PPC24I7.20 4.0900 4.34 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240423 PPC24I7.60 3.7000 4.52 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240423 PPC24I8.00 3.3200 5.06 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240423 PPC24I8.40 2.9500 5.36 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240423 PPC24I8.80 2.6000 6.12 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240423 PPC24I9.20 2.2600 6.10 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240423 PPC24I9.60 1.9500 6.56 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240423 PPC24L10.00 1.8900 8.62 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240423 PPC24L11.00 1.3300 11.76 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240423 PPC24L12.00 0.8940 13.16 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240423 PPC24L13.00 0.5850 15.16 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240423 PPC24L14.00 0.3740 17.98 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240423 PPC24L15.00 0.2330 21.35 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240423 PPC24L16.00 0.1450 28.32 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240423 PPC24L17.00 0.0890 36.92 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240423 PPC24L18.00 0.0530 39.47 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240423 PPC24L8.40 3.0700 5.50 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240423 PPC24L8.80 2.7500 6.18 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240423 PPC24L9.20 2.4400 6.55 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240423 PPC24L9.60 2.1500 7.50 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240423 PPC24Q10.00 0.0270 -46.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q10.00 20240423 PPC24Q11.00 0.2510 -26.39 0 0.0000 0.0000 0 0.1870 10 PPC24Q11.00 20240423 PPC24Q12.00 0.8740 -14.31 0 0.0000 0.0000 0 0.0000 0 PPC24Q12.00 20240423 PPC24Q13.00 1.7900 -8.21 0 0.0000 0.0000 0 0.0000 0 PPC24Q13.00 20240423 PPC24Q14.00 2.7800 -5.76 0 0.0000 0.0000 0 0.0000 0 PPC24Q14.00 20240423 PPC24Q15.00 3.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 PPC24Q15.00 20240423 PPC24Q16.00 4.7800 -3.43 0 0.0000 0.0000 0 0.0000 0 PPC24Q16.00 20240423 PPC24Q17.00 5.7800 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC24Q17.00 20240423 PPC24Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.40 20240423 PPC24Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.80 20240423 PPC24Q9.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.20 20240423 PPC24Q9.60 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.60 20240423 PPC24R10.00 0.1300 -32.29 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240423 PPC24R11.00 0.4530 -19.54 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240423 PPC24R12.00 1.0400 -12.61 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240423 PPC24R13.00 1.8500 -8.42 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240423 PPC24R14.00 2.7900 -5.74 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240423 PPC24R15.00 3.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240423 PPC24R16.00 4.7800 -3.43 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240423 PPC24R17.00 5.7800 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240423 PPC24R18.00 6.7800 -2.45 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240423 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240423 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240423 PPC24R7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240423 PPC24R8.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240423 PPC24R8.40 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240423 PPC24R8.80 0.0130 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240423 PPC24R9.20 0.0320 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240423 PPC24R9.60 0.0690 -36.70 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240423 PPC24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240423 PPC24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S11.00 20240423 PPC24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240423 PPC24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240423 PPC24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240423 PPC24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240423 PPC24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240423 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240423 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240423 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240423 PPC24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240423 PPC24U10.00 0.3560 -15.64 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240423 PPC24U11.00 0.7580 -10.30 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240423 PPC24U12.00 1.3300 -8.28 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240423 PPC24U13.00 2.0600 -6.36 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240423 PPC24U14.00 2.8900 -5.25 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240423 PPC24U15.00 3.8100 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240423 PPC24U16.00 4.7800 -3.43 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240423 PPC24U17.00 5.7800 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240423 PPC24U18.00 6.7800 -2.45 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240423 PPC24U6.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240423 PPC24U7.20 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240423 PPC24U7.60 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240423 PPC24U8.00 0.0340 -26.09 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240423 PPC24U8.40 0.0610 -24.69 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240423 PPC24U8.80 0.1050 -19.85 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240423 PPC24U9.20 0.1680 -16.42 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240423 PPC24U9.60 0.2520 -16.00 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240423 PPC24X10.00 0.5440 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240423 PPC24X11.00 0.9700 -3.00 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240423 PPC24X12.00 1.5300 -4.38 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240423 PPC24X13.00 2.2300 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240423 PPC24X14.00 3.0200 -3.82 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240423 PPC24X15.00 3.8900 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240423 PPC24X16.00 4.8200 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240423 PPC24X17.00 5.7900 -2.69 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240423 PPC24X18.00 6.7800 -2.45 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240423 PPC24X8.40 0.1440 -3.36 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240423 PPC24X8.80 0.2150 -2.27 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240423 PPC24X9.20 0.3030 -3.50 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240423 PPC24X9.60 0.4080 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240423 PPC25C10.00 2.0900 8.29 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240423 PPC25C11.00 1.5500 10.71 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240423 PPC25C12.00 1.1200 12.90 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240423 PPC25C13.00 0.8000 15.77 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240423 PPC25C14.00 0.5630 18.28 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240423 PPC25C15.00 0.3900 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240423 PPC25C16.00 0.2640 21.10 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240423 PPC25C17.00 0.1790 26.06 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240423 PPC25C8.40 3.2100 5.59 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240423 PPC25C8.80 2.9000 6.23 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240423 PPC25C9.20 2.6100 6.53 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240423 PPC25C9.60 2.3400 7.34 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240423 PPC25O10.00 0.6940 -1.84 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240423 PPC25O11.00 1.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240423 PPC25O12.00 1.7100 -2.29 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240423 PPC25O13.00 2.3800 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240423 PPC25O14.00 3.1500 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240423 PPC25O15.00 3.9900 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240423 PPC25O16.00 4.8800 -2.59 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240423 PPC25O17.00 5.8100 -2.52 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240423 PPC25O8.40 0.2360 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240423 PPC25O8.80 0.3190 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240423 PPC25O9.20 0.4260 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240423 PPC25O9.60 0.5480 -2.32 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240423 TPEIR24E2.80 1.0900 10.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24E2.80 20240423 TPEIR24E3.00 0.8940 13.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.00 20240423 TPEIR24E3.20 0.6960 17.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.20 20240423 TPEIR24E3.40 0.5030 21.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.40 20240423 TPEIR24E3.60 0.3270 24.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.60 20240423 TPEIR24E3.80 0.1860 25.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.80 20240423 TPEIR24E4.00 0.0910 22.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.00 20240423 TPEIR24E4.40 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.40 20240423 TPEIR24E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.80 20240423 TPEIR24E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.20 20240423 TPEIR24E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.60 20240423 TPEIR24E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.00 20240423 TPEIR24E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.40 20240423 TPEIR24F1.80 2.1000 5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240423 TPEIR24F1.90 2.0000 5.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240423 TPEIR24F2.00 1.9000 6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240423 TPEIR24F2.20 1.7000 6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240423 TPEIR24F2.40 1.5000 7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240423 TPEIR24F2.60 1.3000 9.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240423 TPEIR24F2.80 1.1000 10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240423 TPEIR24F3.00 0.9050 13.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240423 TPEIR24F3.20 0.7160 15.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240423 TPEIR24F3.40 0.5420 19.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240423 TPEIR24F3.60 0.3880 22.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240423 TPEIR24F3.80 0.2650 27.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240423 TPEIR24F4.00 0.1700 30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240423 TPEIR24F4.40 0.0590 40.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240423 TPEIR24F4.80 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240423 TPEIR24F5.20 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240423 TPEIR24F5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240423 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240423 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240423 TPEIR24G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240423 TPEIR24G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240423 TPEIR24G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240423 TPEIR24G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.40 20240423 TPEIR24G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240423 TPEIR24G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240423 TPEIR24G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240423 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240423 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240423 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240423 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240423 TPEIR24I1.80 2.1100 5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240423 TPEIR24I1.90 2.0100 5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240423 TPEIR24I2.00 1.9100 6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240423 TPEIR24I2.20 1.7100 6.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240423 TPEIR24I2.40 1.5100 7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240423 TPEIR24I2.60 1.3200 8.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240423 TPEIR24I2.80 1.1300 8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240423 TPEIR24I3.00 0.9530 8.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240423 TPEIR24I3.20 0.7870 8.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240423 TPEIR24I3.40 0.6380 7.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240423 TPEIR24I3.60 0.5080 6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240423 TPEIR24I3.80 0.3960 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240423 TPEIR24I4.00 0.3040 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240423 TPEIR24I4.40 0.1660 -4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240423 TPEIR24I4.80 0.0890 -11.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240423 TPEIR24I5.20 0.0440 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240423 TPEIR24I5.60 0.0200 -31.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240423 TPEIR24I6.00 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240423 TPEIR24I6.40 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240423 TPEIR24L2.20 1.7200 6.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240423 TPEIR24L2.40 1.5300 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240423 TPEIR24L2.60 1.3500 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240423 TPEIR24L2.80 1.1700 6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240423 TPEIR24L3.00 1.0100 7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240423 TPEIR24L3.20 0.8570 6.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240423 TPEIR24L3.40 0.7200 6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240423 TPEIR24L3.60 0.5950 4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240423 TPEIR24L3.80 0.4920 4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240423 TPEIR24L4.00 0.4020 3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240423 TPEIR24L4.40 0.2600 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240423 TPEIR24L4.80 0.1630 -4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240423 TPEIR24L5.20 0.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240423 TPEIR24L5.60 0.0600 -15.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240423 TPEIR24L6.00 0.0360 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240423 TPEIR24L6.40 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240423 TPEIR24Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q2.80 20240423 TPEIR24Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.00 20240423 TPEIR24Q3.20 0.0010 -87.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.20 20240423 TPEIR24Q3.40 0.0080 -71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.40 20240423 TPEIR24Q3.60 0.0320 -58.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.60 20240423 TPEIR24Q3.80 0.0910 -44.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.80 20240423 TPEIR24Q4.00 0.1960 -32.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.00 20240423 TPEIR24Q4.40 0.5190 -17.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.40 20240423 TPEIR24Q4.80 0.9100 -10.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.80 20240423 TPEIR24Q5.20 1.3100 -7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.20 20240423 TPEIR24Q5.60 1.7100 -6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.60 20240423 TPEIR24Q6.00 2.1100 -4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.00 20240423 TPEIR24Q6.40 2.5100 -4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.40 20240423 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240423 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240423 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240423 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240423 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240423 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240423 TPEIR24R2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240423 TPEIR24R3.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240423 TPEIR24R3.20 0.0150 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240423 TPEIR24R3.40 0.0410 -34.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240423 TPEIR24R3.60 0.0870 -30.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240423 TPEIR24R3.80 0.1630 -24.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240423 TPEIR24R4.00 0.2680 -20.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240423 TPEIR24R4.40 0.5580 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240423 TPEIR24R4.80 0.9180 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240423 TPEIR24R5.20 1.3100 -7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240423 TPEIR24R5.60 1.7100 -6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240423 TPEIR24R6.00 2.1100 -4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240423 TPEIR24R6.40 2.5100 -4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240423 TPEIR24S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240423 TPEIR24S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240423 TPEIR24S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240423 TPEIR24S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240423 TPEIR24S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240423 TPEIR24S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240423 TPEIR24S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240423 TPEIR24S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240423 TPEIR24S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240423 TPEIR24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240423 TPEIR24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240423 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240423 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240423 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240423 TPEIR24U2.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240423 TPEIR24U2.40 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240423 TPEIR24U2.60 0.0080 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240423 TPEIR24U2.80 0.0180 -56.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240423 TPEIR24U3.00 0.0380 -48.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240423 TPEIR24U3.20 0.0710 -41.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240423 TPEIR24U3.40 0.1200 -35.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240423 TPEIR24U3.60 0.1890 -29.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240423 TPEIR24U3.80 0.2770 -24.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240423 TPEIR24U4.00 0.3830 -21.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240423 TPEIR24U4.40 0.6470 -15.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240423 TPEIR24U4.80 0.9700 -11.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240423 TPEIR24U5.20 1.3300 -8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240423 TPEIR24U5.60 1.7100 -6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240423 TPEIR24U6.00 2.1100 -4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240423 TPEIR24U6.40 2.5100 -4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240423 TPEIR24X2.20 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240423 TPEIR24X2.40 0.0110 -54.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240423 TPEIR24X2.60 0.0240 -47.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240423 TPEIR24X2.80 0.0460 -41.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240423 TPEIR24X3.00 0.0790 -35.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240423 TPEIR24X3.20 0.1250 -30.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240423 TPEIR24X3.40 0.1860 -26.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240423 TPEIR24X3.60 0.2600 -24.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240423 TPEIR24X3.80 0.3550 -19.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240423 TPEIR24X4.00 0.4640 -17.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240423 TPEIR24X4.40 0.7210 -13.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240423 TPEIR24X4.80 1.0200 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240423 TPEIR24X5.20 1.3600 -8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240423 TPEIR24X5.60 1.7300 -6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240423 TPEIR24X6.00 2.1100 -5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240423 TPEIR24X6.40 2.5100 -4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240423 TPEIR25C2.80 1.2200 6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240423 TPEIR25C3.00 1.0600 6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240423 TPEIR25C3.20 0.9180 5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240423 TPEIR25C3.40 0.7910 5.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240423 TPEIR25C3.60 0.6730 3.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240423 TPEIR25C3.80 0.5720 3.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240423 TPEIR25C4.00 0.4830 1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240423 TPEIR25C4.40 0.3390 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240423 TPEIR25C4.80 0.2340 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240423 TPEIR25C5.20 0.1580 -8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240423 TPEIR25C5.60 0.1040 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240423 TPEIR25C6.00 0.0710 -17.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240423 TPEIR25O2.80 0.0760 -33.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240423 TPEIR25O3.00 0.1170 -31.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240423 TPEIR25O3.20 0.1710 -27.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240423 TPEIR25O3.40 0.2410 -23.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240423 TPEIR25O3.60 0.3220 -21.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240423 TPEIR25O3.80 0.4180 -18.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240423 TPEIR25O4.00 0.5280 -16.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240423 TPEIR25O4.40 0.7810 -12.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240423 TPEIR25O4.80 1.0800 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240423 TPEIR25O5.20 1.4000 -8.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240423 TPEIR25O5.60 1.7500 -6.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240423 TPEIR25O6.00 2.1300 -5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240423 ADMIE24F 2.2600 0.00 215 2.2600 2.2200 35 2.2500 26817 ADMIE24F 20240423 ADMIE24I 2.2200 -0.89 125 2.2200 2.2200 2 2.2500 125 ADMIE24I 20240423 ADMIE24L 2.2600 0.44 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240423 ADMIE25C 2.2700 0.44 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240423 AEGN24F 11.7000 0.17 80 11.8300 11.5000 21 11.6700 4820 AEGN24F 20240423 AEGN24I 12.3900 4.29 0 0.0000 0.0000 0 0.0000 0 AEGN24I 20240423 AEGN24L 12.4600 4.36 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240423 AEGN25C 12.5200 4.33 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240423 AIA24F 8.2700 0.61 37 8.2900 8.2300 6 8.3400 1060 AIA24F 20240423 AIA24I 8.4200 2.06 0 0.0000 0.0000 0 0.0000 0 AIA24I 20240423 AIA24L 8.4600 2.05 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240423 AIA25C 8.5000 2.04 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240423 ALPHA24F 1.6800 4.35 18684 1.6800 1.6200 365 1.6700 149152 ALPHA24F 20240423 ALPHA24I 1.7000 1.80 0 0.0000 0.0000 0 1.7600 202 ALPHA24I 20240423 ALPHA24L 1.6300 2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240423 ALPHA25C 1.6400 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240423 AVAX24F 1.5000 0.00 21 1.5100 1.4800 11 1.5000 864 AVAX24F 20240423 AVAX24I 1.5000 3.45 0 0.0000 0.0000 0 0.0000 0 AVAX24I 20240423 AVAX24L 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240423 AVAX25C 1.5200 3.40 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240423 BELA24F 28.0000 0.90 30 28.0000 27.8700 8 28.1900 166 BELA24F 20240423 BELA24I 28.0100 1.89 0 0.0000 0.0000 0 0.0000 0 BELA24I 20240423 BELA24L 28.1500 1.88 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240423 BELA25C 28.2900 1.87 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240423 CENER24F 7.4400 0.00 60 7.5100 7.4200 21 7.4400 4537 CENER24F 20240423 CENER24I 7.4700 1.49 0 0.0000 0.0000 0 0.0000 0 CENER24I 20240423 CENER24L 7.5100 1.49 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240423 CENER25C 7.5500 1.48 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240423 EEE24F 28.3700 0.60 1 28.3700 28.3700 1 29.6600 103 EEE24F 20240423 EEE24I 29.2600 2.09 0 0.0000 0.0000 0 0.0000 0 EEE24I 20240423 EEE24L 29.4100 2.08 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240423 EEE25C 29.5600 2.11 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240423 ELHA24F 1.9800 2.06 206 1.9800 1.9400 39 1.9800 3995 ELHA24F 20240423 ELHA24I 1.9500 1.56 0 0.0000 0.0000 0 1.9900 50 ELHA24I 20240423 ELHA24L 1.9800 2.59 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240423 ELHA25C 1.9900 2.58 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240423 ELLAK24F 2.6500 1.92 188 2.6500 2.5800 64 2.6100 4213 ELLAK24F 20240423 ELLAK24I 2.6300 2.73 0 0.0000 0.0000 0 0.0000 0 ELLAK24I 20240423 ELLAK24L 2.6400 2.72 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240423 ELLAK25C 2.6500 2.71 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240423 ELPE24F 8.4200 1.69 284 8.4600 8.3600 55 8.4100 4658 ELPE24F 20240423 ELPE24I 8.3300 0.73 0 0.0000 0.0000 0 0.0000 0 ELPE24I 20240423 ELPE24L 8.3800 0.84 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240423 ELPE25C 8.4200 0.84 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240423 ETE24F 7.5500 3.99 2106 7.5500 7.2900 227 7.5200 12575 ETE24F 20240423 ETE24I 7.2800 1.53 0 0.0000 0.0000 0 7.5500 40 ETE24I 20240423 ETE24L 7.3200 1.81 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240423 ETE25C 7.3600 1.80 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240423 EUROB24F 1.9800 3.13 4443 1.9900 1.9000 250 1.9800 30736 EUROB24F 20240423 EUROB24I 1.9400 4.86 0 0.0000 0.0000 0 0.0000 0 EUROB24I 20240423 EUROB24L 1.9500 4.84 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240423 EUROB25C 1.9600 4.81 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240423 EXAE24F 5.2600 1.94 205 5.2600 5.1700 47 5.2500 7774 EXAE24F 20240423 EXAE24I 5.1800 2.37 0 0.0000 0.0000 0 0.0000 0 EXAE24I 20240423 EXAE24L 5.2100 2.36 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240423 EXAE25C 5.2400 2.54 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240423 EYDAP24F 5.7900 1.40 6 5.7900 5.7800 2 5.8300 4330 EYDAP24F 20240423 EYDAP24I 5.8000 1.05 0 0.0000 0.0000 0 0.0000 0 EYDAP24I 20240423 EYDAP24L 5.8300 1.04 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240423 EYDAP25C 5.8600 1.03 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240423 FDTR24F 1260.0000 3.70 33 1260.0000 1241.0000 8 1261.2500 890 FDTR24F 20240423 FDTR24I 1225.2500 2.98 0 0.0000 0.0000 0 0.0000 0 FDTR24I 20240423 FDTR24L 1231.2500 2.97 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240423 FDTR25C 1237.5000 2.97 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240423 FOYRK24F 4.2100 1.94 30 4.2100 4.1700 6 4.1100 1015 FOYRK24F 20240423 FOYRK24I 4.2200 2.68 0 0.0000 0.0000 0 0.0000 0 FOYRK24I 20240423 FOYRK24L 4.2400 2.42 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240423 FOYRK25C 4.2600 2.40 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240423 FTSE24E 3530.0000 2.27 994 3536.7500 3469.0000 340 3529.7500 3633 FTSE24E 20240423 FTSE24F 3525.0000 2.37 78 3525.0000 3463.5000 35 3523.7500 224 FTSE24F 20240423 FTSE24G 3472.2500 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE24G 20240423 FTSE24I 3484.2500 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240423 FTSE24L 3501.7500 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240423 FTSE25C 3519.2500 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240423 GEKTE24F 16.6600 1.09 76 16.6600 16.4300 24 16.6000 15156 GEKTE24F 20240423 GEKTE24I 16.7800 0.42 0 0.0000 0.0000 0 16.9000 30 GEKTE24I 20240423 GEKTE24L 16.6000 0.85 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240423 GEKTE25C 16.6800 0.85 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240423 HTO24F 14.5500 2.54 201 14.5500 14.1700 51 14.5200 5763 HTO24F 20240423 HTO24I 14.2200 2.08 0 0.0000 0.0000 0 0.0000 0 HTO24I 20240423 HTO24L 14.2900 2.07 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240423 HTO25C 14.3600 2.06 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240423 INKAT24F 4.8900 -1.21 129 4.9400 4.8500 21 4.8800 2187 INKAT24F 20240423 INKAT24I 5.0400 -1.56 0 0.0000 0.0000 0 0.0000 0 INKAT24I 20240423 INKAT24L 5.0700 -1.55 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240423 INKAT25C 5.0900 -1.55 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240423 INTRK24F 3.6000 2.56 532 3.6000 3.4700 79 3.5500 8010 INTRK24F 20240423 INTRK24I 3.5400 3.81 0 0.0000 0.0000 0 0.0000 0 INTRK24I 20240423 INTRK24L 3.5600 3.79 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240423 INTRK25C 3.5700 3.78 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240423 LAMDA24F 7.0700 -0.56 93 7.1200 6.9900 18 7.0900 7326 LAMDA24F 20240423 LAMDA24I 7.1400 2.59 0 0.0000 0.0000 0 0.0000 0 LAMDA24I 20240423 LAMDA24L 7.1800 2.72 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240423 LAMDA25C 7.2100 2.56 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240423 MIG24F 3.9100 -0.26 0 0.0000 0.0000 0 3.9200 106 MIG24F 20240423 MIG24I 3.9300 -0.25 0 0.0000 0.0000 0 0.0000 0 MIG24I 20240423 MIG24L 3.9500 -0.25 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240423 MIG25C 3.9700 -0.25 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240423 MOH24F 26.7700 1.02 20 26.7700 26.4500 7 26.6800 435 MOH24F 20240423 MOH24I 26.5800 2.15 0 0.0000 0.0000 0 0.0000 0 MOH24I 20240423 MOH24L 26.7100 2.14 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240423 MOH25C 26.8500 2.17 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240423 MXGRR24E 5475.7500 2.45 0 0.0000 0.0000 0 5613.2500 13 MXGRR24E 20240423 MXGRR24F 5466.7500 2.45 0 0.0000 0.0000 0 5604.0000 20 MXGRR24F 20240423 MXGRR24G 5418.0000 2.44 0 0.0000 0.0000 0 5554.0000 10 MXGRR24G 20240423 MXGRR24H 5536.5000 2.43 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240423 MXGRR24I 5547.2500 2.43 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240423 MXGRR24J 5555.7500 2.43 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240423 MXGRR24L 5575.0000 2.43 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240423 MXGRR25C 5602.7500 2.43 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240423 MYTIL24F 38.9000 2.37 775 38.9000 38.2000 174 38.8300 5067 MYTIL24F 20240423 MYTIL24I 37.3100 2.14 0 0.0000 0.0000 0 38.1100 110 MYTIL24I 20240423 MYTIL24L 38.3500 2.16 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240423 MYTIL25C 38.5400 2.15 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240423 OPAP24F 16.2500 0.68 35 16.2500 16.1800 7 16.1200 876 OPAP24F 20240423 OPAP24I 16.7800 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP24I 20240423 OPAP24L 16.8600 1.26 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240423 OPAP25C 16.9500 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240423 OPTIM24F 10.0900 1.20 49 10.3000 9.8000 20 9.8700 154 OPTIM24F 20240423 OPTIM24I 10.4500 3.88 0 0.0000 0.0000 0 0.0000 0 OPTIM24I 20240423 OPTIM24L 10.5000 3.86 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240423 OPTIM25C 10.5500 3.84 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240423 OTOEL24F 12.9700 0.00 3 12.9700 12.9700 1 12.3400 208 OTOEL24F 20240423 OTOEL24I 13.0900 -4.31 0 0.0000 0.0000 0 0.0000 0 OTOEL24I 20240423 OTOEL24L 13.1500 -4.29 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240423 OTOEL25C 13.2200 -4.27 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240423 PPA24F 24.6300 0.82 0 0.0000 0.0000 0 24.6800 131 PPA24F 20240423 PPA24I 24.9100 0.81 0 0.0000 0.0000 0 0.0000 0 PPA24I 20240423 PPA24L 25.0300 0.81 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240423 PPA25C 25.1600 0.80 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240423 PPC24F 11.5300 1.14 1181 11.5500 11.3900 187 11.5300 30697 PPC24F 20240423 PPC24I 11.4700 1.59 0 0.0000 0.0000 0 11.6600 100 PPC24I 20240423 PPC24L 11.3700 1.52 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240423 PPC25C 11.4300 1.51 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240423 QUEST24F 5.6800 5.38 66 5.6800 5.5000 22 5.6800 230 QUEST24F 20240423 QUEST24I 5.6500 5.61 0 0.0000 0.0000 0 0.0000 0 QUEST24I 20240423 QUEST24L 5.6800 5.77 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240423 QUEST25C 5.7000 5.56 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240423 TENER24F 18.4400 0.55 250 18.4800 18.2400 60 18.4500 31416 TENER24F 20240423 TENER24I 18.4000 1.38 0 0.0000 0.0000 0 0.0000 0 TENER24I 20240423 TENER24L 18.5000 1.43 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240423 TENER25C 18.5900 1.36 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240423 TITC24F 28.1900 3.56 32 28.1900 27.6400 17 28.3600 174 TITC24F 20240423 TITC24I 27.3300 2.24 0 0.0000 0.0000 0 0.0000 0 TITC24I 20240423 TITC24L 27.4600 2.23 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240423 TITC25C 27.6000 2.26 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240423 TPEIR24F 4.0200 2.81 8128 4.0200 3.9100 329 4.0100 65111 TPEIR24F 20240423 TPEIR24I 3.9700 1.79 5 3.9700 3.9700 1 4.0200 5 TPEIR24I 20240423 TPEIR24L 3.9400 2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240423 TPEIR25C 3.9600 2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240423 VIO24F 5.8000 4.32 1192 5.8500 5.6100 255 5.8000 5479 VIO24F 20240423 VIO24I 5.6500 0.18 0 0.0000 0.0000 0 0.0000 0 VIO24I 20240423 VIO24L 5.6800 0.18 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240423 VIO25C 5.7000 0.18 0 0.0000 0.0000 0 0.0000 0 VIO25C