DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240419 ALPHA24D1.10 0.4500 2.27 0 0.0000 0.0000 0 1.5595 0 ALPHA24D1.10 20240419 ALPHA24D1.20 0.3500 2.94 0 0.0000 0.0000 0 1.5595 0 ALPHA24D1.20 20240419 ALPHA24D1.30 0.2500 4.17 0 0.0000 0.0000 0 1.5595 0 ALPHA24D1.30 20240419 ALPHA24D1.40 0.1500 6.38 0 0.0000 0.0000 0 1.5595 0 ALPHA24D1.40 20240419 ALPHA24D1.50 0.0550 1.85 0 0.0000 0.0000 0 1.5595 0 ALPHA24D1.50 20240419 ALPHA24D1.60 0.0050 -44.44 0 0.0000 0.0000 0 1.5595 0 ALPHA24D1.60 20240419 ALPHA24D1.70 0.0010 0.00 0 0.0000 0.0000 0 1.5595 0 ALPHA24D1.70 20240419 ALPHA24D1.80 0.0010 0.00 0 0.0000 0.0000 0 1.5595 0 ALPHA24D1.80 20240419 ALPHA24D1.90 0.0020 0.00 0 0.0000 0.0000 0 1.5595 0 ALPHA24D1.90 20240419 ALPHA24D2.00 0.0010 0.00 0 0.0000 0.0000 0 1.5595 0 ALPHA24D2.00 20240419 ALPHA24D2.20 0.0010 0.00 0 0.0000 0.0000 0 1.5595 0 ALPHA24D2.20 20240419 ALPHA24D2.40 0.0010 0.00 0 0.0000 0.0000 0 1.5595 0 ALPHA24D2.40 20240419 ALPHA24D2.60 0.0010 0.00 0 0.0000 0.0000 0 1.5595 0 ALPHA24D2.60 20240419 ALPHA24E1.00 0.5520 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.00 20240419 ALPHA24E1.10 0.4520 2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.10 20240419 ALPHA24E1.20 0.3530 2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.20 20240419 ALPHA24E1.30 0.2560 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.30 20240419 ALPHA24E1.40 0.1690 4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.40 20240419 ALPHA24E1.50 0.0990 5.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.50 20240419 ALPHA24E1.60 0.0500 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.60 20240419 ALPHA24E1.70 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.70 20240419 ALPHA24E1.80 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.80 20240419 ALPHA24E1.90 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.90 20240419 ALPHA24E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.00 20240419 ALPHA24E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.20 20240419 ALPHA24E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.40 20240419 ALPHA24E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.60 20240419 ALPHA24F0.85 0.7030 1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240419 ALPHA24F0.90 0.6530 1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240419 ALPHA24F0.95 0.6030 1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240419 ALPHA24F1.00 0.5540 1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240419 ALPHA24F1.10 0.4540 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240419 ALPHA24F1.20 0.3560 2.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240419 ALPHA24F1.30 0.2620 3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240419 ALPHA24F1.40 0.1790 4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240419 ALPHA24F1.50 0.1110 4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240419 ALPHA24F1.60 0.0630 6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240419 ALPHA24F1.70 0.0330 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240419 ALPHA24F1.80 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240419 ALPHA24F1.90 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240419 ALPHA24F2.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240419 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240419 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240419 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240419 ALPHA24I0.85 0.7080 1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240419 ALPHA24I0.90 0.6600 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240419 ALPHA24I0.95 0.6120 1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240419 ALPHA24I1.00 0.5650 1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240419 ALPHA24I1.10 0.4740 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240419 ALPHA24I1.20 0.3910 2.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240419 ALPHA24I1.30 0.3150 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240419 ALPHA24I1.40 0.2500 2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240419 ALPHA24I1.50 0.1940 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240419 ALPHA24I1.60 0.1490 2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240419 ALPHA24I1.70 0.1120 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240419 ALPHA24I1.80 0.0820 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240419 ALPHA24I1.90 0.0610 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240419 ALPHA24I2.00 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240419 ALPHA24I2.20 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240419 ALPHA24I2.40 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240419 ALPHA24I2.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240419 ALPHA24L1.00 0.5800 1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240419 ALPHA24L1.10 0.4970 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240419 ALPHA24L1.20 0.4200 1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240419 ALPHA24L1.30 0.3510 1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240419 ALPHA24L1.40 0.2900 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240419 ALPHA24L1.50 0.2390 2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240419 ALPHA24L1.60 0.1940 1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240419 ALPHA24L1.70 0.1560 2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240419 ALPHA24L1.80 0.1270 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240419 ALPHA24L1.90 0.1000 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240419 ALPHA24L2.00 0.0800 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240419 ALPHA24L2.20 0.0500 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240419 ALPHA24L2.40 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240419 ALPHA24L2.60 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240419 ALPHA24P1.10 0.0010 0.00 0 0.0000 0.0000 0 1.5595 0 ALPHA24P1.10 20240419 ALPHA24P1.20 0.0010 0.00 0 0.0000 0.0000 0 1.5595 0 ALPHA24P1.20 20240419 ALPHA24P1.30 0.0020 0.00 0 0.0000 0.0000 0 1.5595 0 ALPHA24P1.30 20240419 ALPHA24P1.40 0.0010 0.00 0 0.0000 0.0000 0 1.5595 0 ALPHA24P1.40 20240419 ALPHA24P1.50 0.0050 -61.54 0 0.0000 0.0000 0 1.5595 0 ALPHA24P1.50 20240419 ALPHA24P1.60 0.0550 -20.29 0 0.0000 0.0000 0 1.5595 0 ALPHA24P1.60 20240419 ALPHA24P1.70 0.1500 -6.25 0 0.0000 0.0000 0 1.5595 0 ALPHA24P1.70 20240419 ALPHA24P1.80 0.2500 -3.85 0 0.0000 0.0000 0 1.5595 0 ALPHA24P1.80 20240419 ALPHA24P1.90 0.3500 -2.78 0 0.0000 0.0000 0 1.5595 0 ALPHA24P1.90 20240419 ALPHA24P2.00 0.4500 -2.17 0 0.0000 0.0000 0 1.5595 0 ALPHA24P2.00 20240419 ALPHA24P2.20 0.6500 -1.52 0 0.0000 0.0000 0 1.5595 0 ALPHA24P2.20 20240419 ALPHA24P2.40 0.8500 -1.16 0 0.0000 0.0000 0 1.5595 0 ALPHA24P2.40 20240419 ALPHA24P2.60 1.0500 -0.94 0 0.0000 0.0000 0 1.5595 0 ALPHA24P2.60 20240419 ALPHA24Q1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.00 20240419 ALPHA24Q1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.10 20240419 ALPHA24Q1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.20 20240419 ALPHA24Q1.30 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.30 20240419 ALPHA24Q1.40 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.40 20240419 ALPHA24Q1.50 0.0460 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.50 20240419 ALPHA24Q1.60 0.0980 -7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.60 20240419 ALPHA24Q1.70 0.1700 -5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.70 20240419 ALPHA24Q1.80 0.2570 -3.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.80 20240419 ALPHA24Q1.90 0.3520 -2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.90 20240419 ALPHA24Q2.00 0.4500 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.00 20240419 ALPHA24Q2.20 0.6500 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.20 20240419 ALPHA24Q2.40 0.8500 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.40 20240419 ALPHA24Q2.60 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.60 20240419 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240419 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240419 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240419 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240419 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240419 ALPHA24R1.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240419 ALPHA24R1.30 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240419 ALPHA24R1.40 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240419 ALPHA24R1.50 0.0560 -8.20 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240419 ALPHA24R1.60 0.1080 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240419 ALPHA24R1.70 0.1780 -4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240419 ALPHA24R1.80 0.2610 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240419 ALPHA24R1.90 0.3530 -2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240419 ALPHA24R2.00 0.4500 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240419 ALPHA24R2.20 0.6500 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240419 ALPHA24R2.40 0.8500 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240419 ALPHA24R2.60 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240419 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240419 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240419 ALPHA24U0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240419 ALPHA24U1.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240419 ALPHA24U1.10 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240419 ALPHA24U1.20 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240419 ALPHA24U1.30 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240419 ALPHA24U1.40 0.0880 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240419 ALPHA24U1.50 0.1320 -3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240419 ALPHA24U1.60 0.1860 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240419 ALPHA24U1.70 0.2490 -2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240419 ALPHA24U1.80 0.3190 -2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240419 ALPHA24U1.90 0.3980 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240419 ALPHA24U2.00 0.4820 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240419 ALPHA24U2.20 0.6620 -1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240419 ALPHA24U2.40 0.8520 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240419 ALPHA24U2.60 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240419 ALPHA24X1.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240419 ALPHA24X1.10 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240419 ALPHA24X1.20 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240419 ALPHA24X1.30 0.0840 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240419 ALPHA24X1.40 0.1220 -3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240419 ALPHA24X1.50 0.1700 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240419 ALPHA24X1.60 0.2250 -2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240419 ALPHA24X1.70 0.2860 -2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240419 ALPHA24X1.80 0.3560 -1.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240419 ALPHA24X1.90 0.4300 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240419 ALPHA24X2.00 0.5100 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240419 ALPHA24X2.20 0.6800 -1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240419 ALPHA24X2.40 0.8630 -1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240419 ALPHA24X2.60 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240419 ALPHA25C1.00 0.5970 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240419 ALPHA25C1.10 0.5180 1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240419 ALPHA25C1.20 0.4470 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240419 ALPHA25C1.30 0.3830 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240419 ALPHA25C1.40 0.3250 1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240419 ALPHA25C1.50 0.2760 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240419 ALPHA25C1.60 0.2330 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240419 ALPHA25C1.70 0.1950 2.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240419 ALPHA25C1.80 0.1640 1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240419 ALPHA25C1.90 0.1360 2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240419 ALPHA25C2.00 0.1140 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240419 ALPHA25C2.20 0.0780 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240419 ALPHA25C2.40 0.0530 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240419 ALPHA25C2.60 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240419 ALPHA25O1.00 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240419 ALPHA25O1.10 0.0480 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240419 ALPHA25O1.20 0.0750 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240419 ALPHA25O1.30 0.1100 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240419 ALPHA25O1.40 0.1500 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240419 ALPHA25O1.50 0.2000 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240419 ALPHA25O1.60 0.2560 -2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240419 ALPHA25O1.70 0.3170 -1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240419 ALPHA25O1.80 0.3860 -1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240419 ALPHA25O1.90 0.4570 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240419 ALPHA25O2.00 0.5350 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240419 ALPHA25O2.20 0.7000 -1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240419 ALPHA25O2.40 0.8760 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240419 ALPHA25O2.60 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240419 ETE24D4.80 2.2700 0.89 0 0.0000 0.0000 0 7.0500 0 ETE24D4.80 20240419 ETE24D5.20 1.8700 1.08 0 0.0000 0.0000 0 7.0500 0 ETE24D5.20 20240419 ETE24D5.60 1.4700 1.38 0 0.0000 0.0000 0 7.0500 0 ETE24D5.60 20240419 ETE24D6.00 1.0700 1.90 0 0.0000 0.0000 0 7.0500 0 ETE24D6.00 20240419 ETE24D6.40 0.6700 2.92 0 0.0000 0.0000 0 7.0500 0 ETE24D6.40 20240419 ETE24D6.80 0.2710 5.45 0 0.0000 0.0000 0 7.0500 0 ETE24D6.80 20240419 ETE24D7.20 0.0100 -50.00 0 0.0000 0.0000 0 7.0500 30 ETE24D7.20 20240419 ETE24D7.60 0.0010 0.00 0 0.0000 0.0000 0 7.0500 0 ETE24D7.60 20240419 ETE24D8.00 0.0060 0.00 0 0.0000 0.0000 0 7.0500 0 ETE24D8.00 20240419 ETE24D8.40 0.0010 0.00 0 0.0000 0.0000 0 7.0500 0 ETE24D8.40 20240419 ETE24D8.80 0.0010 0.00 0 0.0000 0.0000 0 7.0500 0 ETE24D8.80 20240419 ETE24D9.20 0.0010 0.00 0 0.0000 0.0000 0 7.0500 0 ETE24D9.20 20240419 ETE24D9.60 0.0010 0.00 0 0.0000 0.0000 0 7.0500 0 ETE24D9.60 20240419 ETE24E4.80 2.2800 0.88 0 0.0000 0.0000 0 0.0000 0 ETE24E4.80 20240419 ETE24E5.20 1.8800 1.08 0 0.0000 0.0000 0 0.0000 0 ETE24E5.20 20240419 ETE24E5.60 1.4800 1.37 0 0.0000 0.0000 0 0.0000 0 ETE24E5.60 20240419 ETE24E6.00 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 ETE24E6.00 20240419 ETE24E6.40 0.7250 1.54 0 0.0000 0.0000 0 0.0000 0 ETE24E6.40 20240419 ETE24E6.80 0.4240 0.95 0 0.0000 0.0000 0 0.0000 0 ETE24E6.80 20240419 ETE24E7.20 0.2110 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE24E7.20 20240419 ETE24E7.60 0.0890 -4.30 0 0.0000 0.0000 0 0.0000 0 ETE24E7.60 20240419 ETE24E8.00 0.0320 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE24E8.00 20240419 ETE24E8.40 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE24E8.40 20240419 ETE24E8.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24E8.80 20240419 ETE24E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.20 20240419 ETE24E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.60 20240419 ETE24F3.40 3.6800 0.55 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240419 ETE24F3.60 3.4800 0.58 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240419 ETE24F3.80 3.2800 0.61 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240419 ETE24F4.00 3.0800 0.65 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240419 ETE24F4.40 2.6900 0.75 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240419 ETE24F4.80 2.2900 0.88 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240419 ETE24F5.20 1.8900 1.07 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240419 ETE24F5.60 1.5000 0.67 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240419 ETE24F6.00 1.1400 1.79 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240419 ETE24F6.40 0.8150 1.62 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240419 ETE24F6.80 0.5430 1.69 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240419 ETE24F7.20 0.3430 2.08 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240419 ETE24F7.60 0.1990 2.58 0 0.0000 0.0000 0 0.0000 0 ETE24F7.60 20240419 ETE24F8.00 0.1090 1.87 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240419 ETE24F8.40 0.0560 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240419 ETE24F8.80 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240419 ETE24F9.20 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240419 ETE24F9.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240419 ETE24I3.40 3.7000 0.54 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240419 ETE24I3.60 3.5000 0.57 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240419 ETE24I3.80 3.3000 0.61 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240419 ETE24I4.00 3.1100 0.65 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240419 ETE24I4.40 2.7100 0.74 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240419 ETE24I4.80 2.3300 0.87 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240419 ETE24I5.20 1.9500 0.52 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240419 ETE24I5.60 1.6100 0.63 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240419 ETE24I6.00 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240419 ETE24I6.40 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240419 ETE24I6.80 0.7750 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240419 ETE24I7.20 0.5790 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240419 ETE24I7.60 0.4230 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240419 ETE24I8.00 0.3000 -2.60 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240419 ETE24I8.40 0.2130 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240419 ETE24I8.80 0.1490 -4.49 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240419 ETE24I9.20 0.1010 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240419 ETE24I9.60 0.0660 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240419 ETE24L4.40 2.7500 0.73 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240419 ETE24L4.80 2.3800 0.42 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240419 ETE24L5.20 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240419 ETE24L5.60 1.7100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240419 ETE24L6.00 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240419 ETE24L6.40 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240419 ETE24L6.80 0.9440 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240419 ETE24L7.20 0.7520 -1.18 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240419 ETE24L7.60 0.5910 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240419 ETE24L8.00 0.4660 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240419 ETE24L8.40 0.3600 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240419 ETE24L8.80 0.2750 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240419 ETE24L9.20 0.2120 -4.50 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240419 ETE24L9.60 0.1570 -5.99 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240419 ETE24P4.80 0.0010 0.00 0 0.0000 0.0000 0 7.0500 0 ETE24P4.80 20240419 ETE24P5.20 0.0010 0.00 0 0.0000 0.0000 0 7.0500 0 ETE24P5.20 20240419 ETE24P5.60 0.0010 0.00 0 0.0000 0.0000 0 7.0500 0 ETE24P5.60 20240419 ETE24P6.00 0.0010 0.00 0 0.0000 0.0000 0 7.0500 0 ETE24P6.00 20240419 ETE24P6.40 0.0010 0.00 0 0.0000 0.0000 0 7.0500 0 ETE24P6.40 20240419 ETE24P6.80 0.0010 -83.33 0 0.0000 0.0000 0 7.0500 0 ETE24P6.80 20240419 ETE24P7.20 0.1400 -17.65 0 0.0000 0.0000 0 7.0500 0 ETE24P7.20 20240419 ETE24P7.60 0.5300 -3.64 0 0.0000 0.0000 0 7.0500 0 ETE24P7.60 20240419 ETE24P8.00 0.9300 -2.11 0 0.0000 0.0000 0 7.0500 0 ETE24P8.00 20240419 ETE24P8.40 1.3300 -1.48 0 0.0000 0.0000 0 7.0500 0 ETE24P8.40 20240419 ETE24P8.80 1.7300 -1.14 0 0.0000 0.0000 0 7.0500 0 ETE24P8.80 20240419 ETE24P9.20 2.1300 -0.93 0 0.0000 0.0000 0 7.0500 0 ETE24P9.20 20240419 ETE24P9.60 2.5300 -0.78 0 0.0000 0.0000 0 7.0500 0 ETE24P9.60 20240419 ETE24Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q4.80 20240419 ETE24Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.20 20240419 ETE24Q5.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.60 20240419 ETE24Q6.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.00 20240419 ETE24Q6.40 0.0450 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.40 20240419 ETE24Q6.80 0.1430 -10.06 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.80 20240419 ETE24Q7.20 0.3310 -5.97 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.20 20240419 ETE24Q7.60 0.6090 -3.64 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.60 20240419 ETE24Q8.00 0.9530 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.00 20240419 ETE24Q8.40 1.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.40 20240419 ETE24Q8.80 1.7300 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.80 20240419 ETE24Q9.20 2.1300 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.20 20240419 ETE24Q9.60 2.5300 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.60 20240419 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240419 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240419 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240419 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240419 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240419 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240419 ETE24R5.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240419 ETE24R5.60 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240419 ETE24R6.00 0.0480 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240419 ETE24R6.40 0.1230 -4.65 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240419 ETE24R6.80 0.2500 -4.21 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240419 ETE24R7.20 0.4490 -2.81 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240419 ETE24R7.60 0.7060 -2.08 0 0.0000 0.0000 0 0.6900 324 ETE24R7.60 20240419 ETE24R8.00 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240419 ETE24R8.40 1.3700 -1.44 0 0.0000 0.0000 0 0.0000 0 ETE24R8.40 20240419 ETE24R8.80 1.7400 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240419 ETE24R9.20 2.1300 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240419 ETE24R9.60 2.5300 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240419 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240419 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240419 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240419 ETE24U4.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240419 ETE24U4.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240419 ETE24U4.80 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240419 ETE24U5.20 0.0400 -14.89 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240419 ETE24U5.60 0.0890 -11.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240419 ETE24U6.00 0.1700 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240419 ETE24U6.40 0.2890 -6.17 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240419 ETE24U6.80 0.4500 -4.86 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240419 ETE24U7.20 0.6530 -3.83 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240419 ETE24U7.60 0.8960 -2.93 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240419 ETE24U8.00 1.1700 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240419 ETE24U8.40 1.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240419 ETE24U8.80 1.8300 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240419 ETE24U9.20 2.1800 -1.36 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240419 ETE24U9.60 2.5500 -1.16 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240419 ETE24X4.40 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240419 ETE24X4.80 0.0470 -14.55 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240419 ETE24X5.20 0.0940 -11.32 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240419 ETE24X5.60 0.1670 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240419 ETE24X6.00 0.2720 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240419 ETE24X6.40 0.4130 -4.84 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240419 ETE24X6.80 0.5880 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240419 ETE24X7.20 0.7940 -3.41 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240419 ETE24X7.60 1.0300 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240419 ETE24X8.00 1.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240419 ETE24X8.40 1.6000 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240419 ETE24X8.80 1.9200 -1.54 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240419 ETE24X9.20 2.2600 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240419 ETE24X9.60 2.6100 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240419 ETE25C5.20 2.1200 0.47 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240419 ETE25C5.60 1.8200 0.55 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240419 ETE25C6.00 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240419 ETE25C6.40 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240419 ETE25C6.80 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240419 ETE25C7.20 0.8970 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240419 ETE25C7.60 0.7380 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240419 ETE25C8.00 0.6070 -2.10 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240419 ETE25C8.40 0.4890 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240419 ETE25C8.80 0.4010 -3.14 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240419 ETE25C9.20 0.3180 -4.22 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240419 ETE25C9.60 0.2600 -4.41 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240419 ETE25O5.20 0.1540 -7.78 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240419 ETE25O5.60 0.2450 -6.84 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240419 ETE25O6.00 0.3640 -5.70 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240419 ETE25O6.40 0.5120 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240419 ETE25O6.80 0.6980 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240419 ETE25O7.20 0.9070 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240419 ETE25O7.60 1.1400 -3.39 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240419 ETE25O8.00 1.4100 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240419 ETE25O8.40 1.6900 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240419 ETE25O8.80 2.0100 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240419 ETE25O9.20 2.3300 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240419 ETE25O9.60 2.6700 -1.11 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240419 FTSE24D3000 351.0000 12.14 0 0.0000 0.0000 0 3364.3200 0 FTSE24D3000 20240419 FTSE24D3050 301.0000 14.45 0 0.0000 0.0000 0 3364.3200 0 FTSE24D3050 20240419 FTSE24D3100 251.0000 17.84 0 0.0000 0.0000 0 3364.3200 0 FTSE24D3100 20240419 FTSE24D3150 201.0000 23.31 0 0.0000 0.0000 0 3364.3200 0 FTSE24D3150 20240419 FTSE24D3200 151.0000 32.46 0 0.0000 0.0000 0 3364.3200 0 FTSE24D3200 20240419 FTSE24D3250 101.0000 53.03 0 0.0000 0.0000 0 3364.3200 20 FTSE24D3250 20240419 FTSE24D3300 52.5000 9.38 0 0.0000 0.0000 0 3364.3200 41 FTSE24D3300 20240419 FTSE24D3350 15.0000 111.27 0 0.0000 0.0000 0 3364.3200 19 FTSE24D3350 20240419 FTSE24D3400 1.5000 51.52 0 0.0000 0.0000 0 3364.3200 38 FTSE24D3400 20240419 FTSE24D3450 0.0400 -42.86 0 0.0000 0.0000 0 3364.3200 122 FTSE24D3450 20240419 FTSE24D3500 0.0100 0.00 0 0.0000 0.0000 0 3364.3200 7 FTSE24D3500 20240419 FTSE24D3550 0.0100 0.00 0 0.0000 0.0000 0 3364.3200 27 FTSE24D3550 20240419 FTSE24D3600 0.0100 0.00 0 0.0000 0.0000 0 3364.3200 5 FTSE24D3600 20240419 FTSE24D3650 0.1700 0.00 0 0.0000 0.0000 0 3364.3200 0 FTSE24D3650 20240419 FTSE24D3700 0.0300 0.00 0 0.0000 0.0000 0 3364.3200 0 FTSE24D3700 20240419 FTSE24D3750 0.0100 0.00 0 0.0000 0.0000 0 3364.3200 0 FTSE24D3750 20240419 FTSE24E3050 307.0000 12.45 0 0.0000 0.0000 0 0.0000 0 FTSE24E3050 20240419 FTSE24E3100 261.0000 13.97 0 0.0000 0.0000 0 0.0000 0 FTSE24E3100 20240419 FTSE24E3150 218.0000 15.96 0 0.0000 0.0000 0 0.0000 0 FTSE24E3150 20240419 FTSE24E3200 179.0000 18.54 0 0.0000 0.0000 0 0.0000 0 FTSE24E3200 20240419 FTSE24E3250 143.0000 14.40 0 0.0000 0.0000 0 156.0000 42 FTSE24E3250 20240419 FTSE24E3300 124.0000 38.55 20 124.0000 124.0000 1 122.0000 21 FTSE24E3300 20240419 FTSE24E3350 84.0000 27.27 0 0.0000 0.0000 0 93.5000 21 FTSE24E3350 20240419 FTSE24E3400 62.0000 31.22 1 62.0000 62.0000 1 69.5000 20 FTSE24E3400 20240419 FTSE24E3450 51.0000 54.55 10 51.0000 50.0000 2 50.0000 51 FTSE24E3450 20240419 FTSE24E3500 31.0000 39.33 0 0.0000 0.0000 0 35.0000 2 FTSE24E3500 20240419 FTSE24E3550 20.7500 43.10 0 0.0000 0.0000 0 0.0000 0 FTSE24E3550 20240419 FTSE24E3600 13.7500 51.10 0 0.0000 0.0000 0 0.0000 0 FTSE24E3600 20240419 FTSE24E3650 8.7000 55.36 0 0.0000 0.0000 0 0.0000 0 FTSE24E3650 20240419 FTSE24E3700 5.3000 60.61 0 0.0000 0.0000 0 0.0000 0 FTSE24E3700 20240419 FTSE24E3750 3.2000 68.42 0 0.0000 0.0000 0 0.0000 0 FTSE24E3750 20240419 FTSE24F2450 900.0000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240419 FTSE24F2500 850.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240419 FTSE24F2550 801.0000 4.43 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240419 FTSE24F2600 751.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240419 FTSE24F2650 701.0000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240419 FTSE24F2700 652.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240419 FTSE24F2750 603.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240419 FTSE24F2800 554.0000 6.33 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240419 FTSE24F2850 506.0000 6.75 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240419 FTSE24F2900 459.0000 7.49 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240419 FTSE24F2950 413.0000 8.12 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240419 FTSE24F3000 369.0000 9.17 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240419 FTSE24F3050 326.0000 10.14 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240419 FTSE24F3100 285.0000 10.89 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240419 FTSE24F3150 248.0000 12.22 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240419 FTSE24F3200 212.0000 13.37 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240419 FTSE24F3250 180.0000 14.65 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240419 FTSE24F3300 151.0000 16.15 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240419 FTSE24F3350 125.0000 16.82 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240419 FTSE24F3400 103.0000 19.77 0 0.0000 0.0000 0 0.0000 0 FTSE24F3400 20240419 FTSE24F3450 83.0000 21.17 0 0.0000 0.0000 0 0.0000 0 FTSE24F3450 20240419 FTSE24F3500 66.5000 23.15 0 0.0000 0.0000 0 0.0000 0 FTSE24F3500 20240419 FTSE24F3550 52.5000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F3550 20240419 FTSE24F3600 41.2500 27.91 0 0.0000 0.0000 0 0.0000 0 FTSE24F3600 20240419 FTSE24F3650 31.7500 29.59 0 0.0000 0.0000 0 0.0000 0 FTSE24F3650 20240419 FTSE24F3700 24.2500 32.88 0 0.0000 0.0000 0 0.0000 0 FTSE24F3700 20240419 FTSE24F3750 18.2500 35.19 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240419 FTSE24I2450 914.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240419 FTSE24I2500 866.0000 4.09 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240419 FTSE24I2550 817.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240419 FTSE24I2600 770.0000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240419 FTSE24I2650 723.0000 4.78 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240419 FTSE24I2700 676.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240419 FTSE24I2750 631.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240419 FTSE24I2800 586.0000 5.78 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240419 FTSE24I2850 543.0000 6.26 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240419 FTSE24I2900 501.0000 6.60 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240419 FTSE24I2950 460.0000 6.98 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240419 FTSE24I3000 421.0000 7.40 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240419 FTSE24I3050 384.0000 8.17 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240419 FTSE24I3100 349.0000 8.72 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240419 FTSE24I3150 315.0000 9.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240419 FTSE24I3200 284.0000 10.08 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240419 FTSE24I3250 255.0000 10.87 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240419 FTSE24I3300 227.0000 11.27 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240419 FTSE24I3350 202.0000 12.22 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240419 FTSE24I3400 179.0000 13.29 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240419 FTSE24I3450 158.0000 13.67 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240419 FTSE24I3500 139.0000 14.88 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240419 FTSE24I3550 121.0000 15.24 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240419 FTSE24I3600 106.0000 17.13 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240419 FTSE24I3650 91.5000 17.31 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240419 FTSE24I3700 79.0000 18.80 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240419 FTSE24I3750 68.0000 19.30 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240419 FTSE24L2850 581.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240419 FTSE24L2900 542.0000 6.07 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240419 FTSE24L2950 504.0000 6.33 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240419 FTSE24L3000 468.0000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240419 FTSE24L3050 434.0000 7.43 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240419 FTSE24L3100 401.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240419 FTSE24L3150 369.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240419 FTSE24L3200 339.0000 8.31 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240419 FTSE24L3250 311.0000 9.12 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240419 FTSE24L3300 285.0000 9.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240419 FTSE24L3350 260.0000 10.17 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240419 FTSE24L3400 237.0000 10.75 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240419 FTSE24L3450 215.0000 11.40 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240419 FTSE24L3500 195.0000 12.07 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240419 FTSE24L3550 176.0000 12.10 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240419 FTSE24L3600 159.0000 12.77 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240419 FTSE24L3650 143.0000 13.49 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240419 FTSE24L3700 129.0000 15.18 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240419 FTSE24L3750 115.0000 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240419 FTSE24P3000 0.0700 0.00 0 0.0000 0.0000 0 3364.3200 0 FTSE24P3000 20240419 FTSE24P3050 0.0200 0.00 0 0.0000 0.0000 0 3364.3200 0 FTSE24P3050 20240419 FTSE24P3100 0.0100 0.00 0 0.0000 0.0000 0 3364.3200 0 FTSE24P3100 20240419 FTSE24P3150 0.0100 0.00 0 0.0000 0.0000 0 3364.3200 0 FTSE24P3150 20240419 FTSE24P3200 0.2000 0.00 0 0.0000 0.0000 0 3364.3200 0 FTSE24P3200 20240419 FTSE24P3250 0.0300 -98.80 0 0.0000 0.0000 0 3364.3200 52 FTSE24P3250 20240419 FTSE24P3300 1.3000 -90.88 0 0.0000 0.0000 0 3364.3200 20 FTSE24P3300 20240419 FTSE24P3350 11.5000 -41.77 20 11.5000 11.5000 1 3364.3200 79 FTSE24P3350 20240419 FTSE24P3400 50.5000 -42.29 0 0.0000 0.0000 0 3364.3200 122 FTSE24P3400 20240419 FTSE24P3450 99.0000 -27.74 0 0.0000 0.0000 0 3364.3200 82 FTSE24P3450 20240419 FTSE24P3500 149.0000 -19.89 0 0.0000 0.0000 0 3364.3200 41 FTSE24P3500 20240419 FTSE24P3550 199.0000 -15.68 0 0.0000 0.0000 0 3364.3200 40 FTSE24P3550 20240419 FTSE24P3600 249.0000 -12.94 0 0.0000 0.0000 0 3364.3200 0 FTSE24P3600 20240419 FTSE24P3650 299.0000 -11.01 0 0.0000 0.0000 0 3364.3200 0 FTSE24P3650 20240419 FTSE24P3700 349.0000 -9.59 0 0.0000 0.0000 0 3364.3200 0 FTSE24P3700 20240419 FTSE24P3750 399.0000 -8.49 0 0.0000 0.0000 0 3364.3200 0 FTSE24P3750 20240419 FTSE24Q3050 5.8000 -29.27 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3050 20240419 FTSE24Q3100 10.2500 -28.07 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3100 20240419 FTSE24Q3150 17.2500 -25.00 0 0.0000 0.0000 0 13.2500 5 FTSE24Q3150 20240419 FTSE24Q3200 27.2500 -23.78 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3200 20240419 FTSE24Q3250 45.5000 1.11 5 53.0000 45.5000 4 33.7500 35 FTSE24Q3250 20240419 FTSE24Q3300 51.0000 -31.54 22 51.0000 47.5000 2 50.0000 40 FTSE24Q3300 20240419 FTSE24Q3350 82.5000 -6.25 0 0.0000 0.0000 0 71.0000 20 FTSE24Q3350 20240419 FTSE24Q3400 111.0000 1.83 0 0.0000 0.0000 0 97.0000 22 FTSE24Q3400 20240419 FTSE24Q3450 143.0000 -14.88 0 0.0000 0.0000 0 128.0000 40 FTSE24Q3450 20240419 FTSE24Q3500 179.0000 -13.53 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3500 20240419 FTSE24Q3550 219.0000 -12.05 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3550 20240419 FTSE24Q3600 262.0000 -10.88 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3600 20240419 FTSE24Q3650 307.0000 -9.71 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3650 20240419 FTSE24Q3700 353.0000 -9.02 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3700 20240419 FTSE24Q3750 401.0000 -8.03 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3750 20240419 FTSE24R2450 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240419 FTSE24R2500 0.0600 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240419 FTSE24R2550 0.1200 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240419 FTSE24R2600 0.2600 -16.13 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240419 FTSE24R2650 0.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240419 FTSE24R2700 0.9300 -15.45 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240419 FTSE24R2750 1.7000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240419 FTSE24R2800 2.8000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240419 FTSE24R2850 4.6000 -16.36 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240419 FTSE24R2900 7.3000 -15.12 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240419 FTSE24R2950 11.2500 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240419 FTSE24R3000 16.5000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240419 FTSE24R3050 23.7500 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240419 FTSE24R3100 33.0000 -13.73 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240419 FTSE24R3150 45.0000 -12.62 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240419 FTSE24R3200 59.5000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240419 FTSE24R3250 77.5000 -11.43 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240419 FTSE24R3300 98.0000 -11.71 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240419 FTSE24R3350 122.0000 -10.95 0 0.0000 0.0000 0 0.0000 0 FTSE24R3350 20240419 FTSE24R3400 149.0000 -10.24 0 0.0000 0.0000 0 0.0000 0 FTSE24R3400 20240419 FTSE24R3450 180.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24R3450 20240419 FTSE24R3500 213.0000 -8.97 0 0.0000 0.0000 0 0.0000 0 FTSE24R3500 20240419 FTSE24R3550 249.0000 -8.12 0 0.0000 0.0000 0 0.0000 0 FTSE24R3550 20240419 FTSE24R3600 287.0000 -8.01 0 0.0000 0.0000 0 0.0000 0 FTSE24R3600 20240419 FTSE24R3650 327.0000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE24R3650 20240419 FTSE24R3700 370.0000 -6.80 0 0.0000 0.0000 0 0.0000 0 FTSE24R3700 20240419 FTSE24R3750 414.0000 -6.33 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240419 FTSE24U2450 2.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240419 FTSE24U2500 3.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240419 FTSE24U2550 4.3000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240419 FTSE24U2600 6.1000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240419 FTSE24U2650 8.6000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240419 FTSE24U2700 11.7500 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240419 FTSE24U2750 15.7500 -5.97 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240419 FTSE24U2800 20.7500 -6.74 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240419 FTSE24U2850 27.0000 -6.09 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240419 FTSE24U2900 34.5000 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240419 FTSE24U2950 43.7500 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240419 FTSE24U3000 54.5000 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240419 FTSE24U3050 66.5000 -6.34 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240419 FTSE24U3100 81.0000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240419 FTSE24U3150 97.0000 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240419 FTSE24U3200 115.0000 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240419 FTSE24U3250 136.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240419 FTSE24U3300 158.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240419 FTSE24U3350 182.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240419 FTSE24U3400 209.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240419 FTSE24U3450 237.0000 -5.58 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240419 FTSE24U3500 267.0000 -5.65 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240419 FTSE24U3550 299.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240419 FTSE24U3600 333.0000 -5.40 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240419 FTSE24U3650 369.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240419 FTSE24U3700 406.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240419 FTSE24U3750 445.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240419 FTSE24X2850 51.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240419 FTSE24X2900 61.5000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240419 FTSE24X2950 73.5000 -3.29 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240419 FTSE24X3000 86.5000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240419 FTSE24X3050 101.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240419 FTSE24X3100 117.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240419 FTSE24X3150 135.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240419 FTSE24X3200 155.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240419 FTSE24X3250 176.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240419 FTSE24X3300 199.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240419 FTSE24X3350 223.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240419 FTSE24X3400 249.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240419 FTSE24X3450 277.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240419 FTSE24X3500 306.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240419 FTSE24X3550 337.0000 -3.99 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240419 FTSE24X3600 369.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240419 FTSE24X3650 402.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240419 FTSE24X3700 437.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240419 FTSE24X3750 473.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240419 FTSE25C3050 477.0000 6.47 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240419 FTSE25C3100 446.0000 6.95 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240419 FTSE25C3150 416.0000 7.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240419 FTSE25C3200 387.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240419 FTSE25C3250 359.0000 8.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240419 FTSE25C3300 333.0000 8.47 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240419 FTSE25C3350 309.0000 9.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240419 FTSE25C3400 286.0000 9.58 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240419 FTSE25C3450 264.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240419 FTSE25C3500 243.0000 10.45 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240419 FTSE25C3550 224.0000 10.89 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240419 FTSE25C3600 206.0000 11.35 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240419 FTSE25C3650 189.0000 11.83 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240419 FTSE25C3700 173.0000 12.34 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240419 FTSE25O3050 130.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240419 FTSE25O3100 147.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240419 FTSE25O3150 166.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240419 FTSE25O3200 186.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240419 FTSE25O3250 208.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240419 FTSE25O3300 231.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240419 FTSE25O3350 256.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240419 FTSE25O3400 282.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240419 FTSE25O3450 309.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240419 FTSE25O3500 337.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240419 FTSE25O3550 367.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240419 FTSE25O3600 398.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240419 FTSE25O3650 430.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240419 FTSE25O3700 463.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240419 HTO24D10.00 3.9800 1.27 0 0.0000 0.0000 0 13.8400 0 HTO24D10.00 20240419 HTO24D11.00 2.9800 1.71 0 0.0000 0.0000 0 13.8400 0 HTO24D11.00 20240419 HTO24D12.00 1.9800 2.59 0 0.0000 0.0000 0 13.8400 0 HTO24D12.00 20240419 HTO24D13.00 0.9810 5.37 0 0.0000 0.0000 0 13.8400 0 HTO24D13.00 20240419 HTO24D14.00 0.0720 -13.25 0 0.0000 0.0000 0 13.8400 4 HTO24D14.00 20240419 HTO24D15.00 0.0070 0.00 0 0.0000 0.0000 0 13.8400 0 HTO24D15.00 20240419 HTO24D16.00 0.0030 0.00 0 0.0000 0.0000 0 13.8400 0 HTO24D16.00 20240419 HTO24D17.00 0.0010 0.00 0 0.0000 0.0000 0 13.8400 0 HTO24D17.00 20240419 HTO24D18.00 0.0010 0.00 0 0.0000 0.0000 0 13.8400 0 HTO24D18.00 20240419 HTO24D19.00 0.0010 0.00 0 0.0000 0.0000 0 13.8400 0 HTO24D19.00 20240419 HTO24D9.20 4.7800 1.06 0 0.0000 0.0000 0 13.8400 0 HTO24D9.20 20240419 HTO24D9.60 4.3800 1.15 0 0.0000 0.0000 0 13.8400 0 HTO24D9.60 20240419 HTO24E10.00 4.0000 1.27 0 0.0000 0.0000 0 0.0000 0 HTO24E10.00 20240419 HTO24E11.00 3.0000 1.69 0 0.0000 0.0000 0 0.0000 0 HTO24E11.00 20240419 HTO24E12.00 2.0000 2.56 0 0.0000 0.0000 0 0.0000 0 HTO24E12.00 20240419 HTO24E13.00 1.0500 2.94 0 0.0000 0.0000 0 0.9150 5 HTO24E13.00 20240419 HTO24E14.00 0.3550 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO24E14.00 20240419 HTO24E15.00 0.0550 -25.68 5 0.0550 0.0550 1 0.0520 5 HTO24E15.00 20240419 HTO24E16.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO24E16.00 20240419 HTO24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E17.00 20240419 HTO24E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E18.00 20240419 HTO24E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E19.00 20240419 HTO24E9.20 4.7900 0.84 0 0.0000 0.0000 0 0.0000 0 HTO24E9.20 20240419 HTO24E9.60 4.4000 1.15 0 0.0000 0.0000 0 0.0000 0 HTO24E9.60 20240419 HTO24F10.00 4.0200 1.26 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240419 HTO24F11.00 3.0200 1.68 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240419 HTO24F12.00 2.0500 1.99 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240419 HTO24F13.00 1.1900 2.59 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240419 HTO24F14.00 0.5580 3.53 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240419 HTO24F15.00 0.2090 4.50 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240419 HTO24F16.00 0.0600 7.14 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240419 HTO24F17.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240419 HTO24F18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240419 HTO24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240419 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240419 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240419 HTO24F9.20 4.8100 1.05 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240419 HTO24F9.60 4.4100 1.15 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240419 HTO24I10.00 4.0700 0.99 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240419 HTO24I11.00 3.1100 1.30 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240419 HTO24I12.00 2.2100 0.45 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240419 HTO24I13.00 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240419 HTO24I14.00 0.8640 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240419 HTO24I15.00 0.4750 -6.50 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240419 HTO24I16.00 0.2360 -10.61 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240419 HTO24I17.00 0.1090 -16.79 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240419 HTO24I18.00 0.0450 -23.73 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240419 HTO24I19.00 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240419 HTO24I9.20 4.8600 1.04 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240419 HTO24I9.60 4.4600 0.90 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240419 HTO24L10.00 4.1400 0.98 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240419 HTO24L11.00 3.2200 0.63 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240419 HTO24L12.00 2.3800 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240419 HTO24L13.00 1.6800 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240419 HTO24L14.00 1.1100 -3.48 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240419 HTO24L15.00 0.7060 -5.87 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240419 HTO24L16.00 0.4260 -9.17 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240419 HTO24L17.00 0.2440 -13.48 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240419 HTO24L18.00 0.1340 -17.79 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240419 HTO24L19.00 0.0700 -23.91 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240419 HTO24L9.20 4.9100 0.82 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240419 HTO24L9.60 4.5200 0.89 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240419 HTO24P10.00 0.0010 0.00 0 0.0000 0.0000 0 13.8400 0 HTO24P10.00 20240419 HTO24P11.00 0.0010 0.00 0 0.0000 0.0000 0 13.8400 0 HTO24P11.00 20240419 HTO24P12.00 0.0010 0.00 0 0.0000 0.0000 0 13.8400 0 HTO24P12.00 20240419 HTO24P13.00 0.0010 0.00 0 0.0000 0.0000 0 13.8400 71 HTO24P13.00 20240419 HTO24P14.00 0.0910 -40.13 0 0.0000 0.0000 0 13.8400 0 HTO24P14.00 20240419 HTO24P15.00 1.0200 -4.67 0 0.0000 0.0000 0 13.8400 0 HTO24P15.00 20240419 HTO24P16.00 2.0200 -2.42 0 0.0000 0.0000 0 13.8400 0 HTO24P16.00 20240419 HTO24P17.00 3.0200 -1.63 0 0.0000 0.0000 0 13.8400 0 HTO24P17.00 20240419 HTO24P18.00 4.0200 -1.23 0 0.0000 0.0000 0 13.8400 0 HTO24P18.00 20240419 HTO24P19.00 5.0200 -0.99 0 0.0000 0.0000 0 13.8400 0 HTO24P19.00 20240419 HTO24P9.20 0.0010 0.00 0 0.0000 0.0000 0 13.8400 0 HTO24P9.20 20240419 HTO24P9.60 0.0010 0.00 0 0.0000 0.0000 0 13.8400 0 HTO24P9.60 20240419 HTO24Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q10.00 20240419 HTO24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q11.00 20240419 HTO24Q12.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q12.00 20240419 HTO24Q13.00 0.0500 -32.43 0 0.0000 0.0000 0 0.0000 0 HTO24Q13.00 20240419 HTO24Q14.00 0.3540 -13.45 0 0.0000 0.0000 0 0.4630 5 HTO24Q14.00 20240419 HTO24Q15.00 1.0700 -5.31 0 0.0000 0.0000 0 0.0000 0 HTO24Q15.00 20240419 HTO24Q16.00 2.0200 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO24Q16.00 20240419 HTO24Q17.00 3.0200 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO24Q17.00 20240419 HTO24Q18.00 4.0200 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO24Q18.00 20240419 HTO24Q19.00 5.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO24Q19.00 20240419 HTO24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.20 20240419 HTO24Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.60 20240419 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240419 HTO24R11.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240419 HTO24R12.00 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240419 HTO24R13.00 0.1660 -7.78 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240419 HTO24R14.00 0.5320 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO24R14.00 20240419 HTO24R15.00 1.1900 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240419 HTO24R16.00 2.0500 -1.91 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240419 HTO24R17.00 3.0200 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240419 HTO24R18.00 4.0200 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240419 HTO24R19.00 5.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240419 HTO24R20.00 6.0200 -0.82 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240419 HTO24R22.00 8.0200 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240419 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240419 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240419 HTO24U10.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240419 HTO24U11.00 0.0340 -30.61 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240419 HTO24U12.00 0.1320 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240419 HTO24U13.00 0.3640 -14.15 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240419 HTO24U14.00 0.7740 -9.15 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240419 HTO24U15.00 1.3900 -5.44 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240419 HTO24U16.00 2.1600 -3.14 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240419 HTO24U17.00 3.0500 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240419 HTO24U18.00 4.0200 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240419 HTO24U19.00 5.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240419 HTO24U9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240419 HTO24U9.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240419 HTO24X10.00 0.0250 -30.56 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240419 HTO24X11.00 0.0910 -23.53 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240419 HTO24X12.00 0.2410 -18.31 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240419 HTO24X13.00 0.5260 -11.89 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240419 HTO24X14.00 0.9550 -9.05 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240419 HTO24X15.00 1.5500 -6.06 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240419 HTO24X16.00 2.2800 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240419 HTO24X17.00 3.1200 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240419 HTO24X18.00 4.0400 -1.70 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240419 HTO24X19.00 5.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240419 HTO24X9.20 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240419 HTO24X9.60 0.0130 -38.10 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240419 HTO25C10.00 4.2200 0.72 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240419 HTO25C11.00 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240419 HTO25C12.00 2.5400 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240419 HTO25C13.00 1.8700 -1.06 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240419 HTO25C14.00 1.3100 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240419 HTO25C15.00 0.9010 -5.65 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240419 HTO25C16.00 0.5980 -8.00 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240419 HTO25C17.00 0.3840 -10.49 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240419 HTO25C18.00 0.2390 -14.34 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240419 HTO25C19.00 0.1440 -20.44 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240419 HTO25C9.20 4.9700 0.81 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240419 HTO25C9.60 4.5900 0.66 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240419 HTO25O10.00 0.0550 -25.68 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240419 HTO25O11.00 0.1510 -22.56 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240419 HTO25O12.00 0.3470 -14.95 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240419 HTO25O13.00 0.6560 -10.87 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240419 HTO25O14.00 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240419 HTO25O15.00 1.6900 -5.59 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240419 HTO25O16.00 2.3900 -4.02 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240419 HTO25O17.00 3.1900 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240419 HTO25O18.00 4.0800 -1.92 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240419 HTO25O19.00 5.0300 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240419 HTO25O9.20 0.0190 -36.67 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240419 HTO25O9.60 0.0330 -32.65 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240419 OPAP24D11.00 5.1500 1.18 0 0.0000 0.0000 0 16.3000 0 OPAP24D11.00 20240419 OPAP24D12.00 4.1500 1.47 0 0.0000 0.0000 0 16.3000 0 OPAP24D12.00 20240419 OPAP24D13.00 3.1500 1.94 0 0.0000 0.0000 0 16.3000 0 OPAP24D13.00 20240419 OPAP24D14.00 2.1500 2.87 0 0.0000 0.0000 0 16.3000 0 OPAP24D14.00 20240419 OPAP24D15.00 1.1500 5.50 0 0.0000 0.0000 0 16.3000 0 OPAP24D15.00 20240419 OPAP24D16.00 0.2500 42.05 8 0.2540 0.2500 2 16.3000 5 OPAP24D16.00 20240419 OPAP24D17.00 0.0010 0.00 0 0.0000 0.0000 0 16.3000 1 OPAP24D17.00 20240419 OPAP24D18.00 0.0010 0.00 0 0.0000 0.0000 0 16.3000 0 OPAP24D18.00 20240419 OPAP24D19.00 0.0050 0.00 0 0.0000 0.0000 0 16.3000 0 OPAP24D19.00 20240419 OPAP24D20.00 0.0010 0.00 0 0.0000 0.0000 0 16.3000 0 OPAP24D20.00 20240419 OPAP24D22.00 0.0010 0.00 0 0.0000 0.0000 0 16.3000 0 OPAP24D22.00 20240419 OPAP24D24.00 0.0010 0.00 0 0.0000 0.0000 0 16.3000 0 OPAP24D24.00 20240419 OPAP24E11.00 5.1700 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP24E11.00 20240419 OPAP24E12.00 4.1700 1.46 0 0.0000 0.0000 0 0.0000 0 OPAP24E12.00 20240419 OPAP24E13.00 3.1700 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP24E13.00 20240419 OPAP24E14.00 2.1800 2.35 0 0.0000 0.0000 0 0.0000 0 OPAP24E14.00 20240419 OPAP24E15.00 1.2700 4.10 0 0.0000 0.0000 0 0.0000 0 OPAP24E15.00 20240419 OPAP24E16.00 0.5710 5.94 0 0.0000 0.0000 0 0.0000 0 OPAP24E16.00 20240419 OPAP24E17.00 0.1870 8.09 0 0.0000 0.0000 0 0.0000 0 OPAP24E17.00 20240419 OPAP24E18.00 0.0420 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP24E18.00 20240419 OPAP24E19.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP24E19.00 20240419 OPAP24E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E20.00 20240419 OPAP24E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E22.00 20240419 OPAP24E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E24.00 20240419 OPAP24F10.00 6.1900 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240419 OPAP24F11.00 5.1900 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240419 OPAP24F12.00 4.1900 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240419 OPAP24F13.00 3.2000 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240419 OPAP24F14.00 2.2400 2.28 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240419 OPAP24F15.00 1.3900 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240419 OPAP24F16.00 0.7350 4.26 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240419 OPAP24F17.00 0.3240 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP24F17.00 20240419 OPAP24F18.00 0.1180 6.31 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240419 OPAP24F19.00 0.0360 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240419 OPAP24F20.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240419 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240419 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240419 OPAP24F9.60 6.5800 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240419 OPAP24I10.00 6.2400 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240419 OPAP24I11.00 5.2500 1.16 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240419 OPAP24I12.00 4.2900 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240419 OPAP24I13.00 3.3700 1.81 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240419 OPAP24I14.00 2.5300 2.02 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240419 OPAP24I15.00 1.8300 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240419 OPAP24I16.00 1.2500 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240419 OPAP24I17.00 0.8090 4.39 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240419 OPAP24I18.00 0.5070 5.41 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240419 OPAP24I19.00 0.3040 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240419 OPAP24I20.00 0.1750 8.02 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240419 OPAP24I22.00 0.0520 13.04 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240419 OPAP24I24.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240419 OPAP24I9.60 6.6300 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240419 OPAP24L10.00 6.3000 0.96 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240419 OPAP24L11.00 5.3400 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240419 OPAP24L12.00 4.4100 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240419 OPAP24L13.00 3.5600 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240419 OPAP24L14.00 2.7900 2.20 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240419 OPAP24L15.00 2.1200 2.91 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240419 OPAP24L16.00 1.5700 3.29 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240419 OPAP24L17.00 1.1300 4.63 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240419 OPAP24L18.00 0.7970 5.01 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240419 OPAP24L19.00 0.5510 5.96 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240419 OPAP24L20.00 0.3720 6.59 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240419 OPAP24L22.00 0.1550 6.90 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240419 OPAP24L24.00 0.0650 12.07 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240419 OPAP24P11.00 0.0010 0.00 0 0.0000 0.0000 0 16.3000 0 OPAP24P11.00 20240419 OPAP24P12.00 0.0010 0.00 0 0.0000 0.0000 0 16.3000 0 OPAP24P12.00 20240419 OPAP24P13.00 0.0010 0.00 0 0.0000 0.0000 0 16.3000 0 OPAP24P13.00 20240419 OPAP24P14.00 0.0010 0.00 0 0.0000 0.0000 0 16.3000 0 OPAP24P14.00 20240419 OPAP24P15.00 0.0020 0.00 0 0.0000 0.0000 0 16.3000 0 OPAP24P15.00 20240419 OPAP24P16.00 0.0330 -60.71 0 0.0000 0.0000 0 16.3000 21 OPAP24P16.00 20240419 OPAP24P17.00 0.8500 -6.59 0 0.0000 0.0000 0 16.3000 70 OPAP24P17.00 20240419 OPAP24P18.00 1.8500 -3.14 0 0.0000 0.0000 0 16.3000 0 OPAP24P18.00 20240419 OPAP24P19.00 2.8500 -2.06 0 0.0000 0.0000 0 16.3000 0 OPAP24P19.00 20240419 OPAP24P20.00 3.8500 -1.53 0 0.0000 0.0000 0 16.3000 0 OPAP24P20.00 20240419 OPAP24P22.00 5.8500 -1.02 0 0.0000 0.0000 0 16.3000 0 OPAP24P22.00 20240419 OPAP24P24.00 7.8500 -0.76 0 0.0000 0.0000 0 16.3000 0 OPAP24P24.00 20240419 OPAP24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q11.00 20240419 OPAP24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q12.00 20240419 OPAP24Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q13.00 20240419 OPAP24Q14.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP24Q14.00 20240419 OPAP24Q15.00 0.0950 -8.65 0 0.0000 0.0000 0 0.0000 0 OPAP24Q15.00 20240419 OPAP24Q16.00 0.3970 -6.37 0 0.0000 0.0000 0 0.0000 0 OPAP24Q16.00 20240419 OPAP24Q17.00 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP24Q17.00 20240419 OPAP24Q18.00 1.8700 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP24Q18.00 20240419 OPAP24Q19.00 2.8500 -2.06 0 0.0000 0.0000 0 0.0000 0 OPAP24Q19.00 20240419 OPAP24Q20.00 3.8500 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP24Q20.00 20240419 OPAP24Q22.00 5.8500 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP24Q22.00 20240419 OPAP24Q24.00 7.8500 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP24Q24.00 20240419 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240419 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240419 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240419 OPAP24R13.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240419 OPAP24R14.00 0.0420 -10.64 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240419 OPAP24R15.00 0.1860 -7.92 0 0.0000 0.0000 0 0.0000 0 OPAP24R15.00 20240419 OPAP24R16.00 0.5320 -5.17 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240419 OPAP24R17.00 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240419 OPAP24R18.00 1.9200 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240419 OPAP24R19.00 2.8600 -2.05 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240419 OPAP24R20.00 3.8500 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240419 OPAP24R22.00 5.8500 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240419 OPAP24R24.00 7.8500 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240419 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240419 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240419 OPAP24U11.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240419 OPAP24U12.00 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240419 OPAP24U13.00 0.1110 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240419 OPAP24U14.00 0.2660 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240419 OPAP24U15.00 0.5510 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240419 OPAP24U16.00 0.9690 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240419 OPAP24U17.00 1.5300 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240419 OPAP24U18.00 2.2300 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240419 OPAP24U19.00 3.0400 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240419 OPAP24U20.00 3.9200 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240419 OPAP24U22.00 5.8500 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240419 OPAP24U24.00 7.8500 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240419 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240419 OPAP24X10.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240419 OPAP24X11.00 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240419 OPAP24X12.00 0.1010 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240419 OPAP24X13.00 0.2320 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240419 OPAP24X14.00 0.4500 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240419 OPAP24X15.00 0.7740 -0.51 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240419 OPAP24X16.00 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240419 OPAP24X17.00 1.7800 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240419 OPAP24X18.00 2.4500 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240419 OPAP24X19.00 3.2100 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240419 OPAP24X20.00 4.0400 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240419 OPAP24X22.00 5.8700 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240419 OPAP24X24.00 7.8500 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240419 OPAP25C11.00 5.4300 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240419 OPAP25C12.00 4.5500 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240419 OPAP25C13.00 3.7300 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240419 OPAP25C14.00 3.0000 2.04 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240419 OPAP25C15.00 2.3700 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240419 OPAP25C16.00 1.8400 3.37 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240419 OPAP25C17.00 1.4100 3.68 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240419 OPAP25C18.00 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240419 OPAP25C19.00 0.7800 4.56 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240419 OPAP25C20.00 0.5610 5.25 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240419 OPAP25C22.00 0.2950 6.88 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240419 OPAP25C24.00 0.1480 9.63 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240419 OPAP25O11.00 0.0800 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240419 OPAP25O12.00 0.1770 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240419 OPAP25O13.00 0.3430 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240419 OPAP25O14.00 0.5990 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240419 OPAP25O15.00 0.9530 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240419 OPAP25O16.00 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240419 OPAP25O17.00 1.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240419 OPAP25O18.00 2.6300 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240419 OPAP25O19.00 3.3600 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240419 OPAP25O20.00 4.1500 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240419 OPAP25O22.00 5.9300 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240419 OPAP25O24.00 7.8500 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240419 PPC24D10.00 0.9110 -2.15 0 0.0000 0.0000 0 11.1500 0 PPC24D10.00 20240419 PPC24D11.00 0.0560 -45.10 0 0.0000 0.0000 0 11.1500 16 PPC24D11.00 20240419 PPC24D12.00 0.0010 0.00 0 0.0000 0.0000 0 11.1500 21 PPC24D12.00 20240419 PPC24D13.00 0.0010 0.00 0 0.0000 0.0000 0 11.1500 5 PPC24D13.00 20240419 PPC24D14.00 0.0010 0.00 0 0.0000 0.0000 0 11.1500 0 PPC24D14.00 20240419 PPC24D15.00 0.0010 0.00 0 0.0000 0.0000 0 11.1500 0 PPC24D15.00 20240419 PPC24D16.00 0.0010 0.00 0 0.0000 0.0000 0 11.1500 0 PPC24D16.00 20240419 PPC24D17.00 0.0010 0.00 0 0.0000 0.0000 0 11.1500 0 PPC24D17.00 20240419 PPC24D18.00 0.0010 0.00 0 0.0000 0.0000 0 11.1500 0 PPC24D18.00 20240419 PPC24D8.40 2.5100 -0.79 0 0.0000 0.0000 0 11.1500 0 PPC24D8.40 20240419 PPC24D8.80 2.1100 -0.94 0 0.0000 0.0000 0 11.1500 0 PPC24D8.80 20240419 PPC24D9.20 1.7100 -1.16 0 0.0000 0.0000 0 11.1500 0 PPC24D9.20 20240419 PPC24D9.60 1.3100 -1.50 0 0.0000 0.0000 0 11.1500 0 PPC24D9.60 20240419 PPC24E10.00 1.0100 -1.94 0 0.0000 0.0000 0 0.0000 0 PPC24E10.00 20240419 PPC24E11.00 0.3610 -6.72 0 0.0000 0.0000 0 0.4070 50 PPC24E11.00 20240419 PPC24E12.00 0.0810 -14.74 0 0.0000 0.0000 0 0.0000 0 PPC24E12.00 20240419 PPC24E13.00 0.0110 -26.67 0 0.0000 0.0000 0 0.0110 5 PPC24E13.00 20240419 PPC24E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E14.00 20240419 PPC24E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E15.00 20240419 PPC24E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E16.00 20240419 PPC24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E17.00 20240419 PPC24E8.40 2.5200 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC24E8.40 20240419 PPC24E8.80 2.1300 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC24E8.80 20240419 PPC24E9.20 1.7300 -1.70 0 0.0000 0.0000 0 0.0000 0 PPC24E9.20 20240419 PPC24E9.60 1.3600 -1.45 0 0.0000 0.0000 0 0.0000 0 PPC24E9.60 20240419 PPC24F10.00 1.1700 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240419 PPC24F11.00 0.5810 -2.52 0 0.0000 0.0000 0 0.0000 0 PPC24F11.00 20240419 PPC24F12.00 0.2440 -3.56 0 0.0000 0.0000 0 0.0000 0 PPC24F12.00 20240419 PPC24F13.00 0.0860 -5.49 0 0.0000 0.0000 0 0.0000 0 PPC24F13.00 20240419 PPC24F14.00 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240419 PPC24F15.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240419 PPC24F16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240419 PPC24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240419 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240419 PPC24F6.80 4.1300 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240419 PPC24F7.20 3.7400 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240419 PPC24F7.60 3.3400 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240419 PPC24F8.00 2.9400 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240419 PPC24F8.40 2.5500 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240419 PPC24F8.80 2.1700 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240419 PPC24F9.20 1.8100 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240419 PPC24F9.60 1.4700 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240419 PPC24I10.00 1.4600 -2.01 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240419 PPC24I11.00 0.9090 -3.71 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240419 PPC24I12.00 0.5390 -5.44 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240419 PPC24I13.00 0.2950 -8.39 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240419 PPC24I14.00 0.1580 -8.67 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240419 PPC24I15.00 0.0810 -10.99 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240419 PPC24I16.00 0.0400 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240419 PPC24I17.00 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240419 PPC24I18.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240419 PPC24I6.80 4.1700 -0.71 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240419 PPC24I7.20 3.7900 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240419 PPC24I7.60 3.4000 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240419 PPC24I8.00 3.0300 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240419 PPC24I8.40 2.6700 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240419 PPC24I8.80 2.3300 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240419 PPC24I9.20 2.0100 -1.95 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240419 PPC24I9.60 1.7200 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240419 PPC24L10.00 1.6900 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240419 PPC24L11.00 1.1700 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240419 PPC24L12.00 0.7870 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240419 PPC24L13.00 0.5140 -5.69 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240419 PPC24L14.00 0.3270 -7.10 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240419 PPC24L15.00 0.2030 -8.56 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240419 PPC24L16.00 0.1230 -9.56 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240419 PPC24L17.00 0.0730 -15.12 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240419 PPC24L18.00 0.0450 -15.09 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240419 PPC24L8.40 2.8200 -1.05 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240419 PPC24L8.80 2.5000 -1.57 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240419 PPC24L9.20 2.2100 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240419 PPC24L9.60 1.9400 -2.02 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240419 PPC24P10.00 0.0010 0.00 0 0.0000 0.0000 0 11.1500 0 PPC24P10.00 20240419 PPC24P11.00 0.1460 -14.62 0 0.0000 0.0000 0 11.1500 52 PPC24P11.00 20240419 PPC24P12.00 1.0900 1.87 0 0.0000 0.0000 0 11.1500 0 PPC24P12.00 20240419 PPC24P13.00 2.0900 0.97 0 0.0000 0.0000 0 11.1500 0 PPC24P13.00 20240419 PPC24P14.00 3.0900 0.65 0 0.0000 0.0000 0 11.1500 0 PPC24P14.00 20240419 PPC24P15.00 4.0900 0.49 0 0.0000 0.0000 0 11.1500 0 PPC24P15.00 20240419 PPC24P16.00 5.0900 0.39 0 0.0000 0.0000 0 11.1500 0 PPC24P16.00 20240419 PPC24P17.00 6.0900 0.33 0 0.0000 0.0000 0 11.1500 0 PPC24P17.00 20240419 PPC24P18.00 7.0900 0.28 0 0.0000 0.0000 0 11.1500 0 PPC24P18.00 20240419 PPC24P8.40 0.0010 0.00 0 0.0000 0.0000 0 11.1500 0 PPC24P8.40 20240419 PPC24P8.80 0.0010 0.00 0 0.0000 0.0000 0 11.1500 0 PPC24P8.80 20240419 PPC24P9.20 0.0010 0.00 0 0.0000 0.0000 0 11.1500 0 PPC24P9.20 20240419 PPC24P9.60 0.0010 0.00 0 0.0000 0.0000 0 11.1500 0 PPC24P9.60 20240419 PPC24Q10.00 0.0820 -6.82 0 0.0000 0.0000 0 0.0000 0 PPC24Q10.00 20240419 PPC24Q11.00 0.3300 -25.00 10 0.3300 0.3300 1 0.3410 10 PPC24Q11.00 20240419 PPC24Q12.00 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 PPC24Q12.00 20240419 PPC24Q13.00 2.0900 0.48 0 0.0000 0.0000 0 0.0000 0 PPC24Q13.00 20240419 PPC24Q14.00 3.0900 0.65 0 0.0000 0.0000 0 0.0000 0 PPC24Q14.00 20240419 PPC24Q15.00 4.0900 0.49 0 0.0000 0.0000 0 0.0000 0 PPC24Q15.00 20240419 PPC24Q16.00 5.0900 0.39 0 0.0000 0.0000 0 0.0000 0 PPC24Q16.00 20240419 PPC24Q17.00 6.0900 0.33 0 0.0000 0.0000 0 0.0000 0 PPC24Q17.00 20240419 PPC24Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.40 20240419 PPC24Q8.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.80 20240419 PPC24Q9.20 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.20 20240419 PPC24Q9.60 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.60 20240419 PPC24R10.00 0.2250 0.45 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240419 PPC24R11.00 0.6350 0.95 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240419 PPC24R12.00 1.3000 0.78 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240419 PPC24R13.00 2.1500 0.94 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240419 PPC24R14.00 3.1000 0.65 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240419 PPC24R15.00 4.0900 0.49 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240419 PPC24R16.00 5.0900 0.39 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240419 PPC24R17.00 6.0900 0.33 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240419 PPC24R18.00 7.0900 0.28 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240419 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240419 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240419 PPC24R7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240419 PPC24R8.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240419 PPC24R8.40 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240419 PPC24R8.80 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240419 PPC24R9.20 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240419 PPC24R9.60 0.1310 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240419 PPC24U10.00 0.4640 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240419 PPC24U11.00 0.9130 -1.51 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240419 PPC24U12.00 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240419 PPC24U13.00 2.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240419 PPC24U14.00 3.1700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240419 PPC24U15.00 4.1100 0.24 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240419 PPC24U16.00 5.0900 0.39 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240419 PPC24U17.00 6.0900 0.33 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240419 PPC24U18.00 7.0900 0.28 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240419 PPC24U6.80 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240419 PPC24U7.20 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240419 PPC24U7.60 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240419 PPC24U8.00 0.0530 -8.62 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240419 PPC24U8.40 0.0930 -7.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240419 PPC24U8.80 0.1500 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240419 PPC24U9.20 0.2260 -5.44 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240419 PPC24U9.60 0.3300 -3.79 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240419 PPC24X10.00 0.6490 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240419 PPC24X11.00 1.1200 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240419 PPC24X12.00 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240419 PPC24X13.00 2.4700 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240419 PPC24X14.00 3.2900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240419 PPC24X15.00 4.1700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240419 PPC24X16.00 5.1100 0.20 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240419 PPC24X17.00 6.0900 0.33 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240419 PPC24X18.00 7.0900 0.28 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240419 PPC24X8.40 0.1940 -5.83 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240419 PPC24X8.80 0.2720 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240419 PPC24X9.20 0.3780 -4.06 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240419 PPC24X9.60 0.5040 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240419 PPC25C10.00 1.8800 -2.59 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240419 PPC25C11.00 1.3800 -3.50 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240419 PPC25C12.00 0.9950 -3.40 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240419 PPC25C13.00 0.6990 -5.54 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240419 PPC25C14.00 0.4910 -7.01 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240419 PPC25C15.00 0.3420 -8.06 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240419 PPC25C16.00 0.2340 -8.59 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240419 PPC25C17.00 0.1550 -9.88 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240419 PPC25C8.40 2.9500 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240419 PPC25C8.80 2.6600 -1.48 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240419 PPC25C9.20 2.3800 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240419 PPC25C9.60 2.1300 -1.84 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240419 PPC25O10.00 0.7990 -2.92 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240419 PPC25O11.00 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240419 PPC25O12.00 1.8900 -1.05 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240419 PPC25O13.00 2.6000 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240419 PPC25O14.00 3.3900 -0.59 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240419 PPC25O15.00 4.2500 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240419 PPC25O16.00 5.1600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240419 PPC25O17.00 6.1100 0.16 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240419 PPC25O8.40 0.2850 -5.94 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240419 PPC25O8.80 0.3920 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240419 PPC25O9.20 0.5030 -4.19 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240419 PPC25O9.60 0.6500 -3.27 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240419 TPEIR24D2.40 1.3600 1.49 0 0.0000 0.0000 0 3.7600 0 TPEIR24D2.40 20240419 TPEIR24D2.60 1.1600 1.75 0 0.0000 0.0000 0 3.7600 0 TPEIR24D2.60 20240419 TPEIR24D2.80 0.9600 2.13 0 0.0000 0.0000 0 3.7600 0 TPEIR24D2.80 20240419 TPEIR24D3.00 0.7600 2.70 0 0.0000 0.0000 0 3.7600 0 TPEIR24D3.00 20240419 TPEIR24D3.20 0.5600 3.70 0 0.0000 0.0000 0 3.7600 0 TPEIR24D3.20 20240419 TPEIR24D3.40 0.3600 5.88 0 0.0000 0.0000 0 3.7600 0 TPEIR24D3.40 20240419 TPEIR24D3.60 0.1600 11.11 0 0.0000 0.0000 0 3.7600 0 TPEIR24D3.60 20240419 TPEIR24D3.80 0.0140 -22.22 0 0.0000 0.0000 0 3.7600 0 TPEIR24D3.80 20240419 TPEIR24D4.00 0.0010 0.00 0 0.0000 0.0000 0 3.7600 30 TPEIR24D4.00 20240419 TPEIR24D4.40 0.0030 0.00 0 0.0000 0.0000 0 3.7600 0 TPEIR24D4.40 20240419 TPEIR24D4.80 0.0020 0.00 0 0.0000 0.0000 0 3.7600 0 TPEIR24D4.80 20240419 TPEIR24D5.20 0.0010 0.00 0 0.0000 0.0000 0 3.7600 0 TPEIR24D5.20 20240419 TPEIR24D5.60 0.0010 0.00 0 0.0000 0.0000 0 3.7600 0 TPEIR24D5.60 20240419 TPEIR24D6.00 0.0010 0.00 0 0.0000 0.0000 0 3.7600 0 TPEIR24D6.00 20240419 TPEIR24D6.40 0.0010 0.00 0 0.0000 0.0000 0 3.7600 0 TPEIR24D6.40 20240419 TPEIR24E2.80 0.9650 2.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24E2.80 20240419 TPEIR24E3.00 0.7670 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.00 20240419 TPEIR24E3.20 0.5760 3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.20 20240419 TPEIR24E3.40 0.4010 5.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.40 20240419 TPEIR24E3.60 0.2550 8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.60 20240419 TPEIR24E3.80 0.1460 11.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.80 20240419 TPEIR24E4.00 0.0740 13.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.00 20240419 TPEIR24E4.40 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.40 20240419 TPEIR24E4.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.80 20240419 TPEIR24E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.20 20240419 TPEIR24E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.60 20240419 TPEIR24E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.00 20240419 TPEIR24E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.40 20240419 TPEIR24F1.80 1.9700 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240419 TPEIR24F1.90 1.8700 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240419 TPEIR24F2.00 1.7700 1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240419 TPEIR24F2.20 1.5700 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240419 TPEIR24F2.40 1.3700 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240419 TPEIR24F2.60 1.1700 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240419 TPEIR24F2.80 0.9730 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240419 TPEIR24F3.00 0.7810 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240419 TPEIR24F3.20 0.6000 2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240419 TPEIR24F3.40 0.4400 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240419 TPEIR24F3.60 0.3040 3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240419 TPEIR24F3.80 0.2000 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240419 TPEIR24F4.00 0.1250 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240419 TPEIR24F4.40 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240419 TPEIR24F4.80 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240419 TPEIR24F5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240419 TPEIR24F5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240419 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240419 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240419 TPEIR24I1.80 1.9800 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240419 TPEIR24I1.90 1.8800 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240419 TPEIR24I2.00 1.7800 1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240419 TPEIR24I2.20 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240419 TPEIR24I2.40 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240419 TPEIR24I2.60 1.2000 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240419 TPEIR24I2.80 1.0300 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240419 TPEIR24I3.00 0.8620 3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240419 TPEIR24I3.20 0.7130 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240419 TPEIR24I3.40 0.5810 5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240419 TPEIR24I3.60 0.4670 6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240419 TPEIR24I3.80 0.3680 7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240419 TPEIR24I4.00 0.2870 10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240419 TPEIR24I4.40 0.1690 12.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240419 TPEIR24I4.80 0.0960 18.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240419 TPEIR24I5.20 0.0530 29.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240419 TPEIR24I5.60 0.0280 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240419 TPEIR24I6.00 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240419 TPEIR24I6.40 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240419 TPEIR24L2.20 1.6000 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240419 TPEIR24L2.40 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240419 TPEIR24L2.60 1.2500 2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240419 TPEIR24L2.80 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240419 TPEIR24L3.00 0.9340 3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240419 TPEIR24L3.20 0.7960 4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240419 TPEIR24L3.40 0.6730 4.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240419 TPEIR24L3.60 0.5680 6.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240419 TPEIR24L3.80 0.4720 7.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240419 TPEIR24L4.00 0.3930 8.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240419 TPEIR24L4.40 0.2650 12.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240419 TPEIR24L4.80 0.1760 16.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240419 TPEIR24L5.20 0.1150 21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240419 TPEIR24L5.60 0.0750 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240419 TPEIR24L6.00 0.0470 27.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240419 TPEIR24L6.40 0.0290 26.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240419 TPEIR24P2.40 0.0010 0.00 0 0.0000 0.0000 0 3.7600 0 TPEIR24P2.40 20240419 TPEIR24P2.60 0.0010 0.00 0 0.0000 0.0000 0 3.7600 0 TPEIR24P2.60 20240419 TPEIR24P2.80 0.0010 0.00 0 0.0000 0.0000 0 3.7600 0 TPEIR24P2.80 20240419 TPEIR24P3.00 0.0010 0.00 0 0.0000 0.0000 0 3.7600 0 TPEIR24P3.00 20240419 TPEIR24P3.20 0.0010 0.00 0 0.0000 0.0000 0 3.7600 0 TPEIR24P3.20 20240419 TPEIR24P3.40 0.0010 0.00 0 0.0000 0.0000 0 3.7600 0 TPEIR24P3.40 20240419 TPEIR24P3.60 0.0040 0.00 0 0.0000 0.0000 0 3.7600 0 TPEIR24P3.60 20240419 TPEIR24P3.80 0.0530 -32.05 0 0.0000 0.0000 0 3.7600 0 TPEIR24P3.80 20240419 TPEIR24P4.00 0.2400 -7.69 0 0.0000 0.0000 0 3.7600 0 TPEIR24P4.00 20240419 TPEIR24P4.40 0.6400 -3.03 0 0.0000 0.0000 0 3.7600 0 TPEIR24P4.40 20240419 TPEIR24P4.80 1.0400 -1.89 0 0.0000 0.0000 0 3.7600 0 TPEIR24P4.80 20240419 TPEIR24P5.20 1.4400 -1.37 0 0.0000 0.0000 0 3.7600 0 TPEIR24P5.20 20240419 TPEIR24P5.60 1.8400 -1.08 0 0.0000 0.0000 0 3.7600 0 TPEIR24P5.60 20240419 TPEIR24P6.00 2.2400 -0.88 0 0.0000 0.0000 0 3.7600 0 TPEIR24P6.00 20240419 TPEIR24P6.40 2.6400 -0.75 0 0.0000 0.0000 0 3.7600 0 TPEIR24P6.40 20240419 TPEIR24Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q2.80 20240419 TPEIR24Q3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.00 20240419 TPEIR24Q3.20 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.20 20240419 TPEIR24Q3.40 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.40 20240419 TPEIR24Q3.60 0.0890 -2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.60 20240419 TPEIR24Q3.80 0.1800 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.80 20240419 TPEIR24Q4.00 0.3080 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.00 20240419 TPEIR24Q4.40 0.6500 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.40 20240419 TPEIR24Q4.80 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.80 20240419 TPEIR24Q5.20 1.4400 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.20 20240419 TPEIR24Q5.60 1.8400 -1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.60 20240419 TPEIR24Q6.00 2.2400 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.00 20240419 TPEIR24Q6.40 2.6400 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.40 20240419 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240419 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240419 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240419 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240419 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240419 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240419 TPEIR24R2.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240419 TPEIR24R3.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240419 TPEIR24R3.20 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240419 TPEIR24R3.40 0.0680 -8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240419 TPEIR24R3.60 0.1320 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240419 TPEIR24R3.80 0.2280 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240419 TPEIR24R4.00 0.3520 -3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240419 TPEIR24R4.40 0.6690 -2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240419 TPEIR24R4.80 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240419 TPEIR24R5.20 1.4400 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240419 TPEIR24R5.60 1.8400 -1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240419 TPEIR24R6.00 2.2400 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240419 TPEIR24R6.40 2.6400 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240419 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240419 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240419 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240419 TPEIR24U2.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240419 TPEIR24U2.40 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240419 TPEIR24U2.60 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240419 TPEIR24U2.80 0.0430 13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240419 TPEIR24U3.00 0.0770 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240419 TPEIR24U3.20 0.1260 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240419 TPEIR24U3.40 0.1930 4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240419 TPEIR24U3.60 0.2780 3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240419 TPEIR24U3.80 0.3780 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240419 TPEIR24U4.00 0.4960 1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240419 TPEIR24U4.40 0.7790 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240419 TPEIR24U4.80 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240419 TPEIR24U5.20 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240419 TPEIR24U5.60 1.8500 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240419 TPEIR24U6.00 2.2400 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240419 TPEIR24U6.40 2.6400 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240419 TPEIR24X2.20 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240419 TPEIR24X2.40 0.0280 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240419 TPEIR24X2.60 0.0510 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240419 TPEIR24X2.80 0.0860 10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240419 TPEIR24X3.00 0.1340 8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240419 TPEIR24X3.20 0.1940 6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240419 TPEIR24X3.40 0.2690 4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240419 TPEIR24X3.60 0.3620 3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240419 TPEIR24X3.80 0.4650 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240419 TPEIR24X4.00 0.5840 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240419 TPEIR24X4.40 0.8550 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240419 TPEIR24X4.80 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240419 TPEIR24X5.20 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240419 TPEIR24X5.60 1.8700 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240419 TPEIR24X6.00 2.2500 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240419 TPEIR24X6.40 2.6400 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240419 TPEIR25C2.80 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240419 TPEIR25C3.00 0.9970 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240419 TPEIR25C3.20 0.8710 4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240419 TPEIR25C3.40 0.7510 5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240419 TPEIR25C3.60 0.6520 5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240419 TPEIR25C3.80 0.5580 6.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240419 TPEIR25C4.00 0.4810 8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240419 TPEIR25C4.40 0.3500 10.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240419 TPEIR25C4.80 0.2520 13.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240419 TPEIR25C5.20 0.1780 14.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240419 TPEIR25C5.60 0.1270 20.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240419 TPEIR25C6.00 0.0910 24.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240419 TPEIR25O2.80 0.1270 10.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240419 TPEIR25O3.00 0.1830 7.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240419 TPEIR25O3.20 0.2540 6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240419 TPEIR25O3.40 0.3320 5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240419 TPEIR25O3.60 0.4300 3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240419 TPEIR25O3.80 0.5340 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240419 TPEIR25O4.00 0.6550 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240419 TPEIR25O4.40 0.9220 1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240419 TPEIR25O4.80 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240419 TPEIR25O5.20 1.5500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240419 TPEIR25O5.60 1.9000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240419 TPEIR25O6.00 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240419 ADMIE24F 2.2400 0.90 200 2.2500 2.1900 32 2.2400 26554 ADMIE24F 20240419 ADMIE24I 2.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE24I 20240419 ADMIE24L 2.2200 -0.45 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240419 ADMIE25C 2.2300 -0.45 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240419 AEGN24F 11.2300 1.35 76 11.2500 11.0000 26 11.0900 4806 AEGN24F 20240419 AEGN24I 11.8700 2.68 0 0.0000 0.0000 0 0.0000 0 AEGN24I 20240419 AEGN24L 11.9300 2.67 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240419 AEGN25C 11.9900 2.65 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240419 AIA24F 8.0400 -0.12 52 8.1200 7.9600 13 8.0700 995 AIA24F 20240419 AIA24I 8.2900 -0.12 0 0.0000 0.0000 0 0.0000 0 AIA24I 20240419 AIA24L 8.3300 -0.12 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240419 AIA25C 8.3700 -0.12 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240419 ALPHA24F 1.5800 1.28 12406 1.5900 1.5300 251 1.5800 154707 ALPHA24F 20240419 ALPHA24I 1.6500 1.85 0 0.0000 0.0000 0 1.6700 202 ALPHA24I 20240419 ALPHA24L 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240419 ALPHA25C 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240419 AVAX24F 1.4600 5.04 148 1.4600 1.3900 22 1.4600 875 AVAX24F 20240419 AVAX24I 1.4000 2.19 0 0.0000 0.0000 0 0.0000 0 AVAX24I 20240419 AVAX24L 1.4100 2.92 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240419 AVAX25C 1.4200 2.90 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240419 BELA24F 26.5600 -0.15 21 26.7200 26.5600 5 27.3900 186 BELA24F 20240419 BELA24I 26.7300 2.81 0 0.0000 0.0000 0 0.0000 0 BELA24I 20240419 BELA24L 26.8600 2.79 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240419 BELA25C 27.0000 2.82 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240419 CENER24F 7.3500 5.76 301 7.3500 6.8800 48 7.3100 4529 CENER24F 20240419 CENER24I 7.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 CENER24I 20240419 CENER24L 7.0300 -0.71 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240419 CENER25C 7.0700 -0.56 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240419 EEE24F 27.4800 -2.28 17 27.4800 27.1800 5 28.5800 111 EEE24F 20240419 EEE24I 28.5400 1.21 0 0.0000 0.0000 0 0.0000 0 EEE24I 20240419 EEE24L 28.6900 1.24 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240419 EEE25C 28.8300 1.19 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240419 ELHA24F 1.9000 2.70 121 1.9000 1.8000 22 1.9100 3846 ELHA24F 20240419 ELHA24I 1.8500 1.09 0 0.0000 0.0000 0 1.9200 50 ELHA24I 20240419 ELHA24L 1.8600 1.09 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240419 ELHA25C 1.8600 0.54 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240419 ELLAK24F 2.5900 2.37 387 2.6100 2.5500 79 2.5600 4153 ELLAK24F 20240419 ELLAK24I 2.5400 0.79 0 0.0000 0.0000 0 0.0000 0 ELLAK24I 20240419 ELLAK24L 2.5500 0.79 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240419 ELLAK25C 2.5700 1.18 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240419 ELPE24F 8.2200 0.00 174 8.2200 7.9000 36 8.2200 4552 ELPE24F 20240419 ELPE24I 8.2600 0.73 0 0.0000 0.0000 0 0.0000 0 ELPE24I 20240419 ELPE24L 8.3000 0.73 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240419 ELPE25C 8.3400 0.72 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240419 ETE24F 7.1300 0.42 1284 7.2000 7.0000 143 7.1400 12920 ETE24F 20240419 ETE24I 7.0400 -0.98 40 7.0400 7.0400 1 7.1700 40 ETE24I 20240419 ETE24L 7.1700 0.42 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240419 ETE25C 7.2100 0.42 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240419 EUROB24F 1.8300 0.00 1581 1.8400 1.8000 61 1.8300 32332 EUROB24F 20240419 EUROB24I 1.8500 1.65 0 0.0000 0.0000 0 0.0000 0 EUROB24I 20240419 EUROB24L 1.8600 1.64 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240419 EUROB25C 1.8600 1.09 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240419 EXAE24F 5.0700 2.01 220 5.0800 4.9100 39 5.0300 7691 EXAE24F 20240419 EXAE24I 5.0000 1.21 0 0.0000 0.0000 0 0.0000 0 EXAE24I 20240419 EXAE24L 5.0300 1.21 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240419 EXAE25C 5.0500 1.20 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240419 EYDAP24F 5.7300 1.78 15 5.7300 5.5700 7 5.7200 4333 EYDAP24F 20240419 EYDAP24I 5.6300 0.72 0 0.0000 0.0000 0 0.0000 0 EYDAP24I 20240419 EYDAP24L 5.6600 0.71 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240419 EYDAP25C 5.6800 0.71 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240419 FDTR24F 1184.0000 0.47 53 1190.0000 1172.5000 4 1183.2500 903 FDTR24F 20240419 FDTR24I 1184.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FDTR24I 20240419 FDTR24L 1189.7500 0.83 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240419 FDTR25C 1195.7500 0.84 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240419 FOYRK24F 4.0200 0.00 40 4.0500 3.9700 8 4.0200 1034 FOYRK24F 20240419 FOYRK24I 4.0200 1.01 0 0.0000 0.0000 0 0.0000 0 FOYRK24I 20240419 FOYRK24L 4.0400 1.00 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240419 FOYRK25C 4.0600 1.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240419 FTSE24D 3356.5000 0.13 1196 3357.0000 3325.2500 135 3364.3200 870 FTSE24D 20240419 FTSE24E 3370.0000 0.45 1129 3387.0000 3318.0000 327 3372.2500 3659 FTSE24E 20240419 FTSE24F 3375.0000 0.63 119 3384.5000 3337.0000 15 3371.7500 146 FTSE24F 20240419 FTSE24I 3380.5000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240419 FTSE24L 3397.5000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240419 FTSE25C 3414.5000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240419 GEKTE24F 16.4900 1.92 315 16.4900 15.8400 73 16.4100 15073 GEKTE24F 20240419 GEKTE24I 16.4000 3.40 0 0.0000 0.0000 0 16.7100 30 GEKTE24I 20240419 GEKTE24L 16.2800 3.37 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240419 GEKTE25C 16.3600 3.35 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240419 HTO24F 13.9100 -1.14 313 14.0500 13.8100 71 13.9900 5688 HTO24F 20240419 HTO24I 14.1000 0.36 0 0.0000 0.0000 0 0.0000 0 HTO24I 20240419 HTO24L 14.1700 0.35 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240419 HTO25C 14.2400 0.35 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240419 INKAT24F 4.8900 1.24 8 4.8900 4.8000 5 4.8600 2198 INKAT24F 20240419 INKAT24I 5.0000 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT24I 20240419 INKAT24L 5.0300 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240419 INKAT25C 5.0500 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240419 INTRK24F 3.4000 3.34 672 3.4600 3.2200 105 3.4000 7956 INTRK24F 20240419 INTRK24I 3.2900 1.86 0 0.0000 0.0000 0 0.0000 0 INTRK24I 20240419 INTRK24L 3.3000 1.85 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240419 INTRK25C 3.3200 1.84 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240419 LAMDA24F 6.9300 4.52 216 6.9500 6.6800 54 6.9300 6661 LAMDA24F 20240419 LAMDA24I 6.6700 3.57 0 0.0000 0.0000 0 0.0000 0 LAMDA24I 20240419 LAMDA24L 6.7000 3.55 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240419 LAMDA25C 6.7300 3.54 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240419 MIG24F 3.8200 0.00 5 3.8200 3.8200 1 3.9200 101 MIG24F 20240419 MIG24I 3.9000 1.56 0 0.0000 0.0000 0 0.0000 0 MIG24I 20240419 MIG24L 3.9200 1.55 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240419 MIG25C 3.9400 1.55 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240419 MOH24F 25.9600 -1.37 29 26.1500 25.9600 12 25.9700 410 MOH24F 20240419 MOH24I 26.3400 0.04 0 0.0000 0.0000 0 0.0000 0 MOH24I 20240419 MOH24L 26.4800 0.08 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240419 MOH25C 26.6100 0.08 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240419 MXGRR24D 5387.0000 2.65 7 5387.0000 5359.0000 2 5369.6700 7 MXGRR24D 20240419 MXGRR24E 5306.5000 1.04 0 0.0000 0.0000 0 5345.0000 13 MXGRR24E 20240419 MXGRR24F 5297.7500 1.04 0 0.0000 0.0000 0 5336.2500 20 MXGRR24F 20240419 MXGRR24G 5250.7500 1.04 0 0.0000 0.0000 0 5288.7500 10 MXGRR24G 20240419 MXGRR24H 5366.5000 1.03 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240419 MXGRR24I 5377.0000 1.03 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240419 MXGRR24L 5403.7500 1.03 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240419 MXGRR25C 5430.7500 1.03 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240419 MYTIL24F 37.2500 1.11 569 37.4700 36.4400 138 37.2200 5696 MYTIL24F 20240419 MYTIL24I 36.0500 2.04 0 0.0000 0.0000 0 36.5300 110 MYTIL24I 20240419 MYTIL24L 37.1200 2.80 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240419 MYTIL25C 37.3100 2.81 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240419 OPAP24F 15.6300 -1.26 8 15.8300 15.6300 4 16.1700 886 OPAP24F 20240419 OPAP24I 16.2900 0.37 0 0.0000 0.0000 0 0.0000 0 OPAP24I 20240419 OPAP24L 16.3700 0.37 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240419 OPAP25C 16.4500 0.37 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240419 OPTIM24F 9.6500 -0.72 19 9.6500 9.4300 10 9.8500 106 OPTIM24F 20240419 OPTIM24I 10.0900 0.20 0 0.0000 0.0000 0 0.0000 0 OPTIM24I 20240419 OPTIM24L 10.1400 0.20 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240419 OPTIM25C 10.1900 0.20 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240419 OTOEL24F 13.0000 2.93 6 13.0000 12.9500 2 13.0000 225 OTOEL24F 20240419 OTOEL24I 13.5800 2.18 0 0.0000 0.0000 0 0.0000 0 OTOEL24I 20240419 OTOEL24L 13.6400 2.10 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240419 OTOEL25C 13.7100 2.08 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240419 PPA24F 24.0100 0.33 5 24.0100 24.0100 1 24.4300 131 PPA24F 20240419 PPA24I 24.1600 -0.21 0 0.0000 0.0000 0 0.0000 0 PPA24I 20240419 PPA24L 24.2800 -0.21 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240419 PPA25C 24.4000 -0.20 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240419 PPC24F 11.1900 1.36 980 11.4000 10.9100 193 11.1600 28860 PPC24F 20240419 PPC24I 11.1600 0.18 0 0.0000 0.0000 0 11.2900 100 PPC24I 20240419 PPC24L 11.0600 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240419 PPC25C 11.1100 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240419 QUEST24F 5.3400 2.30 9 5.4500 5.3400 3 5.3200 229 QUEST24F 20240419 QUEST24I 5.2500 0.77 0 0.0000 0.0000 0 0.0000 0 QUEST24I 20240419 QUEST24L 5.2800 0.76 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240419 QUEST25C 5.3100 0.76 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240419 TENER24F 18.1500 0.89 515 18.2200 17.8000 133 18.1000 30612 TENER24F 20240419 TENER24I 18.0000 2.56 0 0.0000 0.0000 0 0.0000 0 TENER24I 20240419 TENER24L 18.0900 2.55 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240419 TENER25C 18.1800 2.54 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240419 TITC24F 26.4900 0.91 6 26.4900 26.4100 2 26.5100 181 TITC24F 20240419 TITC24I 26.6300 1.33 0 0.0000 0.0000 0 0.0000 0 TITC24I 20240419 TITC24L 26.7600 1.33 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240419 TITC25C 26.8900 1.32 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240419 TPEIR24F 3.8000 0.53 4717 3.8100 3.7100 231 3.8000 63127 TPEIR24F 20240419 TPEIR24I 3.8800 0.78 0 0.0000 0.0000 0 3.9000 0 TPEIR24I 20240419 TPEIR24L 3.8100 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240419 TPEIR25C 3.8300 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240419 VIO24F 5.5400 3.75 433 5.5700 5.2400 116 5.5400 5812 VIO24F 20240419 VIO24I 5.3800 0.94 0 0.0000 0.0000 0 0.0000 0 VIO24I 20240419 VIO24L 5.4000 0.93 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240419 VIO25C 5.4300 0.93 0 0.0000 0.0000 0 0.0000 0 VIO25C