DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE % VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20241120 GR0138018842 Ä020524Á2 G020524A2 98.0570 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0128016731 Ä040220Á2 G040220A2 99.5340 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0124037715 Ä050221Á2 G050221A2 99.4360 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0114033583 Ä050423Á2 G050423A2 99.8080 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0124034688 Ä051217Â2 G051217B2 85.4610 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0128015725 Ä051217Ã2 G051217C2 78.6730 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0133011248 Ä051217Ä2 G051217D2 77.0370 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0138015814 Ä051217Å2 G051217E2 77.7640 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0124040743 Ä060224Á2 G060224A2 99.0310 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0128012698 Ä090312Ã1 G090312C1 10.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0128013704 Ä090312Ä1 G090312D1 10.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0128014710 Ä090312Å1 G090312E1 10.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0133006198 Ä090312Æ1 G090312F1 10.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0133007204 Ä090312Ç1 G090312G1 10.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0133008210 Ä090312È1 G090312H1 10.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0133009226 Ä090312É1 G090312I1 10.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0133010232 Ä090312Ê1 G090312J1 10.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0138005716 Ä090312Ë1 G090312K1 10.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0138006722 Ä090312Ì1 G090312L1 10.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0138007738 Ä090312Í1 G090312M1 10.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0138008744 Ä090312Î1 G090312N1 10.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0138009759 Ä090312Ï1 G090312O1 10.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0138010765 Ä090312Ð1 G090312P1 10.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0138011771 Ä090312Ñ1 G090312Q1 10.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0138012787 Ä090312Ó1 G090312R1 10.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0138013793 Ä090312Ô1 G090312S1 10.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0138014809 Ä090312Õ1 G090312T1 10.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0124035693 Ä120319Á2 G120319A2 99.7960 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0114032577 Ä120521Á2 G120521A2 99.1860 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0118017657 Ä150218Á2 G150218A2 99.2360 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0116007924 Ä150219Â2 G150219B2 100.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0118018663 Ä150219Ã2 G150219C2 100.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0124036709 Ä180620Á2 G180620A2 99.3750 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0128017747 Ä180723Á2 G180723A2 99.0420 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0506005538 Ä180924Á2 G180924A2 100.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0138016820 Ä210120Á2 G210120A2 114.7114 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0118020685 Ä220420Á2 G220420A2 99.9160 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0118019679 Ä230719Á2 G230719A2 99.8380 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0124039737 Ä240123Á2 G240123A2 99.7820 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0138017836 Ä240321Á2 G240321A2 98.1400 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0124038721 Ä260122Á2 G260122A2 99.1970 0 0.0000 0.0000 0.00 0 0.0000 0.00 20241120 GR0514024216 Ä280722Á2 G280722A2 100.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00