DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE 
20241115 GR0138018842    Ä020524Á2    G020524A2       98.0570                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0128016731    Ä040220Á2    G040220A2       99.5340                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0124037715    Ä050221Á2    G050221A2       99.4360                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0114033583    Ä050423Á2    G050423A2       99.8080                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0124034688    Ä051217Â2    G051217B2       85.4610                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0128015725    Ä051217Ã2    G051217C2       78.6730                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0133011248    Ä051217Ä2    G051217D2       77.0370                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0138015814    Ä051217Å2    G051217E2       77.7640                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0124040743    Ä060224Á2    G060224A2       99.0310                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0128012698    Ä090312Ã1    G090312C1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0128013704    Ä090312Ä1    G090312D1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0128014710    Ä090312Å1    G090312E1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0133006198    Ä090312Æ1    G090312F1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0133007204    Ä090312Ç1    G090312G1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0133008210    Ä090312È1    G090312H1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0133009226    Ä090312É1    G090312I1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0133010232    Ä090312Ê1    G090312J1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0138005716    Ä090312Ë1    G090312K1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0138006722    Ä090312Ì1    G090312L1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0138007738    Ä090312Í1    G090312M1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0138008744    Ä090312Î1    G090312N1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0138009759    Ä090312Ï1    G090312O1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0138010765    Ä090312Ð1    G090312P1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0138011771    Ä090312Ñ1    G090312Q1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0138012787    Ä090312Ó1    G090312R1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0138013793    Ä090312Ô1    G090312S1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0138014809    Ä090312Õ1    G090312T1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0124035693    Ä120319Á2    G120319A2       99.7960                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0114032577    Ä120521Á2    G120521A2       99.1860                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0118017657    Ä150218Á2    G150218A2       99.2360                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0116007924    Ä150219Â2    G150219B2      100.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0118018663    Ä150219Ã2    G150219C2      100.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0124036709    Ä180620Á2    G180620A2       99.3750                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0128017747    Ä180723Á2    G180723A2       99.0420                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0506005538    Ä180924Á2    G180924A2      100.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0138016820    Ä210120Á2    G210120A2      114.7114                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0118020685    Ä220420Á2    G220420A2       99.9160                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0118019679    Ä230719Á2    G230719A2       99.8380                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0124039737    Ä240123Á2    G240123A2       99.7820                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0138017836    Ä240321Á2    G240321A2       98.1400                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0124038721    Ä260122Á2    G260122A2       99.1970                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241115 GR0514024216    Ä280722Á2    G280722A2      100.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00