DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250219 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0150            56000   100.4000    99.8000         56915.60        4     0.0000      -0.43       2.95 
20250219 GRC823121AB9    CPLPB1       CPLPB1          98.0746            11000    98.4900    97.9200         10886.99        5     0.0000       0.20       3.54 
20250219 GRC8231227D3    CPLPB2       CPLPB2         101.8613            34000   101.8699   101.0200         34512.58        8     0.0000       0.85       3.52 
20250219 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.2500            57000    95.9501    95.2005         54817.33       26     0.0000      -0.78       3.58 
20250219 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.8000                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.39 
20250219 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      97.9306           153000    98.2500    97.5000        150406.47       19     0.0000       0.08       3.26 
20250219 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      94.9652            21000    95.5000    94.6100         20032.59        7     0.0000      -0.66       3.52 
20250219 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.9500            18000   102.9500   102.8000         19058.50       10     0.0000       0.53       4.84 
20250219 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.5950            12000   103.6000   103.5700         12554.23        3     0.0000      -0.03       4.15 
20250219 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.7929           137000    99.2000    97.7000        135747.37       21     0.0000       0.09       3.40 
20250219 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.7724           155000   100.8500   100.6101        156986.42       35     0.0000      -0.03       4.00 
20250219 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.0000           159000    96.0001    95.9999        153907.15       11     0.0000       0.26       3.07 
20250219 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.3852           288000   101.4000   101.2895        293296.96       29     0.0000       0.09       3.47 
20250219 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.6000            56000    95.6000    95.0800         53645.31       20     0.0000       0.40       3.64 
20250219 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          96.7045           475000    98.1005    96.5425        466009.59       41     0.0000      -0.30       3.13 
20250219 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.1881            81000   102.7500   101.0000         82239.64       14     0.0000      -1.53       3.73 
20250219 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.2005            10000    97.7000    96.7010          9739.49        2     0.0000      -0.78       3.99 
20250219 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.0643           108000    95.2499    94.9100        102790.80       16     0.0000      -0.24       3.60 
20250219 GRC8261222B1    SBB1         SBB1            98.2002            11000    98.2010    98.2000         10811.03        2     0.0000       0.20       3.59 
20250219 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.1699                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.73