DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20241230 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.2185            27000   100.4000   100.0000         27361.40        6     0.0000       0.07       2.82 
20241230 GRC823121AB9    CPLPB1       CPLPB1          97.7146             7000    97.7500    97.7000          6877.12        6     0.0000      -0.70       3.66 
20241230 GRC8231227D3    CPLPB2       CPLPB2         101.2000            15000   101.3000   101.1010         15484.34        7     0.0000       0.11       3.70 
20241230 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.0000            50000    96.0000    95.9500         48148.13       11     0.0000       0.00       3.34 
20241230 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.9508                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.26 
20241230 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      97.0010            47000    97.2000    97.0010         46334.87       19     0.0000       0.12       3.59 
20241230 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.0000             3000    96.0000    95.9999          2883.26        2     0.0000      -0.01       3.20 
20241230 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.7000             6000   102.7000   102.6999          6290.00        2     0.0000       0.53       4.97 
20241230 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.9880             8000   103.0000   102.9520          8259.82        3     0.0000      -0.01       4.37 
20241230 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.0300             8000    99.3000    98.7800          8046.31        3     0.0000      -0.05       3.30 
20241230 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        102.1000            37000   102.4200   102.0000         38712.72       15     0.0000      -0.32       3.73 
20241230 GRC4261213D5    ΜΟΗΟ1        MOHB1           95.7064            14000    95.7450    95.6999         13473.52        4     0.0000      -0.07       3.12 
20241230 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.3700            80000   101.3800   101.1201         82588.24       19     0.0000       0.00       3.50 
20241230 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         94.6750            32000    94.8000    94.6500         30359.60       11     0.0000      -0.10       3.87 
20241230 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.8230            26000    98.0000    97.0000         25532.57        8     0.0000       0.85       2.68 
20241230 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.1500            14000   101.1500   101.1000         14429.40        4     0.0000       0.05       3.77 
20241230 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.0000            91000    97.0000    97.0000         89409.52       15     0.0000       0.00       4.01 
20241230 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        94.1750            10000    94.5500    94.1500          9542.28        6     0.0000      -0.33       3.83 
20241230 GRC8261222B1    SBB1         SBB1            98.0000             1000    98.0000    98.0000           991.72        1     0.0000      -0.35       3.64 
20241230 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.8475            42000    98.9780    98.1001         41734.34        7     0.0000       0.30       2.87