DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20241120 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.2912            74000   100.3000    99.3100         74513.90        6     0.0000       0.38       2.79 
20241120 GRC5211214B5    CMPB1        CMPB1           99.6111                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.71 
20241120 GRC823121AB9    CPLPB1       CPLPB1          96.5667             3000    96.6000    96.5000          2903.85        2     0.0000      -0.24       4.21 
20241120 GRC8231227D3    CPLPB2       CPLPB2         100.1000             3000   100.1000   100.0000          3045.63        2     0.0000      -0.12       3.96 
20241120 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          93.5800            48000    93.8000    93.5000         44931.47       29     0.0000      -0.02       3.99 
20241120 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1     100.1100                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.89 
20241120 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      95.9799            16000    95.9990    95.8200         15521.60        7     0.0000       0.00       3.94 
20241120 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      91.9862            91000    92.0000    91.7500         84643.51       13     0.0000       0.20       4.29 
20241120 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        101.6965            23000   101.8000   101.6500         23723.70        4     0.0000      -0.22       5.28 
20241120 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.0000             2000   103.3500   103.0000          2111.78        2     0.0000       0.00       4.41 
20241120 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         97.4800            29000    98.0000    97.4800         28696.68        8     0.0000      -0.16       3.85 
20241120 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.5355            55000   100.9000   100.3500         56249.51       11     0.0000      -0.36       4.10 
20241120 GRC4261213D5    ΜΟΗΟ1        MOHB1           94.5300            26000    95.5001    94.5000         24753.15        8     0.0000      -0.16       3.46 
20241120 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.4605           161000   100.5900   100.2600        164095.20       19     0.0000       0.06       3.70 
20241120 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         93.6398            34000    94.0500    93.2629         32260.50       20     0.0000       0.36       4.13 
20241120 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          94.9000            10000    95.9989    94.9000          9524.99        6     0.0000      -0.94       3.68 
20241120 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.6857            14000   100.7000   100.5000         14297.64        3     0.0000       0.18       3.92 
20241120 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        96.6499             2000    96.6499    95.0001          1935.17        2     0.0000       0.00       4.12 
20241120 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        92.3011           310000    92.5110    92.0000        288941.19        7     0.0000      -0.74       4.37 
20241120 GRC8261222B1    SBB1         SBB1            96.4000             2000    96.4000    96.4000          1944.72        1     0.0000      -0.10       4.34 
20241120 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       97.2500            17000    97.2500    97.2500         16570.56        1     0.0000       0.09       3.63