DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20241031 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.9000            32000   100.0000    99.9000         32139.60        5     0.0000       0.10       3.05 
20241031 GRC5211214B5    CMPB1        CMPB1           99.4298            33000    99.4503    99.3100         33210.30        7     0.0000      -0.01       2.81 
20241031 GRC823121AB9    CPLPB1       CPLPB1          96.6500             2000    96.6500    96.6500          1934.91        1     0.0000       0.05       4.12 
20241031 GRC8231227D3    CPLPB2       CPLPB2         100.8000            32000   101.0000   100.3000         32638.02        6     0.0000      -0.19       3.82 
20241031 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          94.2339            90000    94.7498    94.0000         85864.00       27     0.0000       0.31       3.79 
20241031 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1     100.1970                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.76 
20241031 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      96.1000            68000    96.7599    96.1000         66138.73       11     0.0000      -0.35       3.87 
20241031 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      92.9975            47000    93.0000    92.9500         44138.24        8     0.0000       0.01       3.99 
20241031 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        101.6100             7000   101.6100   101.6100          7193.20        1     0.0000      -0.58       5.33 
20241031 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.9500            11000   103.0000   102.9000         11564.28        5     0.0000      -0.06       4.45 
20241031 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         97.8000            66000    97.8000    97.7999         65202.49        4     0.0000       0.05       3.73 
20241031 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        102.9200            94000   102.9300   102.0000         97768.81       22     0.0000       1.23       3.59 
20241031 GRC4261213D5    ΜΟΗΟ1        MOHB1           94.2100           115000    94.2101    94.2100        108596.42        4     0.0000       0.10       3.54 
20241031 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.4012           151000   100.4999   100.0201        153469.69       29     0.0000       0.15       3.72 
20241031 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         93.9785            74000    94.2000    93.8200         70366.62       20     0.0000       0.08       4.03 
20241031 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          95.5611            47000    95.5700    95.5600         44930.15        8     0.0000      -0.41       3.42 
20241031 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.7420            12000   100.7500   100.0000         12214.43        5     0.0000       0.74       3.92 
20241031 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        96.1000                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.35 
20241031 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        92.5857           127000    92.9200    92.3000        118338.58       20     0.0000      -0.14       4.25 
20241031 GRC8261222B1    SBB1         SBB1            96.9000             2000    96.9000    96.9000          1951.77        1     0.0000       0.00       4.08 
20241031 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       97.1500            24000    97.1500    97.1500         23338.53        1     0.0000       0.02       3.64