DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20240920 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.4888            24000    99.4910    99.4800         23906.10        3     0.0000       0.01       3.29 
20240920 GRC5211214B5    CMPB1        CMPB1           97.6633             3000    97.9900    97.5000          2956.90        2     0.0000       0.00       3.82 
20240920 GRC823121AB9    CPLPB1       CPLPB1          96.2000            83000    96.3621    96.2000         80796.64       11     0.0000      -0.21       4.27 
20240920 GRC8231227D3    CPLPB2       CPLPB2          99.4025            44000    99.7000    98.5311         44059.78        6     0.0000      -0.46       4.15 
20240920 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          93.3101           150000    95.0000    93.3002        142753.30       48     0.0000      -0.20       4.02 
20240920 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.9000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.29 
20240920 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      95.5200            71000    95.9000    95.5200         68409.66       15     0.0000      -0.48       4.04 
20240920 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      90.6651            43000    90.8000    90.6000         39266.21        7     0.0000      -0.13       4.61 
20240920 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.4000                0     0.0000     0.0000             0.00        0     0.0000       0.00       5.17 
20240920 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.3772            72000   103.5499   103.0000         75520.58       11     0.0000      -0.12       4.38 
20240920 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         97.9000            74000    97.9000    97.4000         72758.09       10     0.0000       0.51       3.68 
20240920 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.9719            31000   101.4000   100.7500         31600.79        9     0.0000      -0.03       4.04 
20240920 GRC4261213D5    ΜΟΗΟ1        MOHB1           93.8104            45000    94.0000    93.4121         42217.05        5     0.0000      -0.10       3.62 
20240920 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.2100           207000   101.7900   101.1000        211618.34       25     0.0000      -0.38       3.58 
20240920 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         93.9935            31000    94.0000    93.8000         29389.01       16     0.0000       0.20       4.00 
20240920 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          96.3000             4000    96.3000    95.8000          3881.53        4     0.0000       0.31       3.13 
20240920 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.3980           227000   100.4000   100.0000        229503.81        6     0.0000      -0.59       4.03 
20240920 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        95.1756            14000    96.3899    94.5008         13391.01        4     0.0000       0.72       4.70 
20240920 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        91.8000            20000    92.0000    91.7000         18436.28        8     0.0000       0.00       4.45 
20240920 GRC8261222B1    SBB1         SBB1            96.6751            20000    97.0000    96.6000         19405.48        5     0.0000      -0.42       4.13 
20240920 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       97.2000           274000    97.4000    96.4300        269367.48        6     0.0000       0.05       3.56