DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20240919 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.4799            25000    99.4799    99.4799         24897.48        2     0.0000       0.10       3.30 
20240919 GRC5211214B5    CMPB1        CMPB1           97.6613             8000    97.9900    97.3000          7884.30        5     0.0000       0.39       3.82 
20240919 GRC823121AB9    CPLPB1       CPLPB1          96.3985            34000    96.5995    96.2600         33160.91       18     0.0000       0.10       4.17 
20240919 GRC8231227D3    CPLPB2       CPLPB2          99.8600            12000    99.8900    99.6000         12061.63        8     0.0000       0.84       4.04 
20240919 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          93.5000            42000    93.5000    93.0201         39593.78       23     0.0000       0.15       3.97 
20240919 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.9000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.29 
20240919 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      95.9786            84000    96.2000    95.5000         81148.17       12     0.0000      -0.82       3.87 
20240919 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      90.7800            32000    90.8000    90.5101         29228.19        5     0.0000       0.15       4.57 
20240919 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.4000                0     0.0000     0.0000             0.00        0     0.0000       0.00       5.17 
20240919 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.4990             1000   103.4990   103.4990          1049.96        1     0.0000       0.44       4.35 
20240919 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         97.4000            21000    98.0000    97.4000         20589.95        3     0.0000      -0.10       3.85 
20240919 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.0000            59000   101.5000   100.8600         60184.75       11     0.0000      -0.25       4.03 
20240919 GRC4261213D5    ΜΟΗΟ1        MOHB1           93.9000            21000    93.9000    93.9000         19719.00        2     0.0000       0.06       3.59 
20240919 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.6000           260000   101.6000   101.2101        265955.16       33     0.0000       0.12       3.50 
20240919 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         93.8093            34000    93.8100    93.7500         32161.04       18     0.0000       0.22       4.04 
20240919 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          96.0000           122000    96.0000    93.9211        116303.64       16     0.0000       1.20       3.23 
20240919 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.9900             1000   100.9900   100.9900          1017.22        1     0.0000       0.21       3.88 
20240919 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        94.4953                0     0.0000     0.0000             0.00        0     0.0000       0.00       5.01 
20240919 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        91.7985            66000    91.8000    91.7500         60852.65       12     0.0000      -0.18       4.45 
20240919 GRC8261222B1    SBB1         SBB1            97.0850            26000    97.1499    97.0000         25316.58        5     0.0000      -0.17       3.96 
20240919 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       97.1492                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.58