DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20240918 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.3821            80000    99.4000    98.8500         79489.90        5     0.0000       0.76       3.36 
20240918 GRC5211214B5    CMPB1        CMPB1           97.2775            20000    97.4500    97.2000         19629.50        3     0.0000      -0.53       4.04 
20240918 GRC823121AB9    CPLPB1       CPLPB1          96.3000             5000    96.3000    96.1100          4866.85        4     0.0000       0.21       4.22 
20240918 GRC8231227D3    CPLPB2       CPLPB2          99.0266             4000    99.0401    99.0220          3988.44        3     0.0000      -0.53       4.23 
20240918 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          93.3578           180000    96.0000    92.7000        170318.26       54     0.0000       0.38       4.01 
20240918 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.9000            33000    99.9500    99.9000         33593.92        2     0.0000      -0.09       3.29 
20240918 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      96.7767            81000    96.7800    95.6000         78346.29       17     0.0000       1.05       3.58 
20240918 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      90.6447            55000    90.7999    90.4000         50156.32        9     0.0000       0.02       4.61 
20240918 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.4000            33000   102.4200   101.0101         33733.63       11     0.0000       0.00       5.17 
20240918 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.0500             7000   103.1000   103.0000          7315.60        4     0.0000      -0.15       4.46 
20240918 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         97.5000           340000    97.8200    97.1000        333664.67       13     0.0000      -0.25       3.82 
20240918 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.2500            24000   101.5000   101.0000         24505.73        7     0.0000       0.05       3.98 
20240918 GRC4261213D5    ΜΟΗΟ1        MOHB1           93.8409            72000    94.0000    93.5000         68263.89        9     0.0000      -0.17       3.61 
20240918 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.4800           108000   101.4800   101.2000        110363.70       24     0.0000       0.12       3.53 
20240918 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         93.6006            31000    93.8000    93.1201         29258.09       16     0.0000       0.00       4.10 
20240918 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          94.8600            69000    95.0004    94.8600         66086.81        9     0.0000      -0.56       3.62 
20240918 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.7800            71000   100.7800    98.7110         71439.78       13     0.0000       0.39       3.93 
20240918 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        94.4953            34000    94.7801    94.3100         32279.15        6     0.0000      -0.28       5.01 
20240918 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        91.9615          2796000    92.0000    91.5200       2577432.20       21     0.0000       0.12       4.39 
20240918 GRC8261222B1    SBB1         SBB1            97.2499             1000    97.2499    97.2499           975.69        1     0.0000       0.26       3.88 
20240918 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       97.1492           192000    97.3000    96.5000        188620.36       13     0.0000       0.26       3.58